樂事綠能 (1529)-北城券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.50
漲跌
▼0.50
漲幅
-1.47%
成交量
1,791張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	33.85	1	34.25	33.50	2	4,078	0.05%
2024/04/30	1	34.15	0	0.00	34.15	1	4,097	0.02%
2024/04/24	1	35.70	0	0.00	35.60	1	4,053	0.02%
2024/04/22	2	36.00	1	36.75	35.00	1	4,019	0.02%
2024/04/18	24	39.36	23	39.66	38.15	1	4,035	0.02%
2024/04/17	0	0.00	2	36.30	36.50	-2	3,664	-0.05%
2024/04/15	0	0.00	0	35.49	35.40	0	3,568	0.00%
2024/04/12	1	36.70	4	36.49	36.25	-3	3,490	-0.09%
2024/04/11	3	35.80	1	35.70	35.70	2	3,383	0.06%
2024/04/10	0	0.00	1	35.30	35.35	-1	3,264	-0.03%
2024/04/09	0	0.00	1	34.40	35.35	-1	3,217	-0.03%
2024/04/08	2	33.85	2	33.95	34.20	0	3,169	0.00%
2024/03/29	0	0.00	2	33.88	33.85	-2	3,299	-0.06%
2024/03/27	0	0.00	1	35.75	35.15	-1	3,238	-0.03%
2024/03/26	1	36.75	1	37.35	36.55	0	3,174	0.00%
2024/03/25	7	36.76	1.1	36.89	36.55	5.9	3,000	0.20%
2024/03/22	0	0.00	1	35.10	35.15	-1	2,783	-0.04%
2024/03/21	0	0.00	3	34.70	34.85	-3	2,755	-0.11%
2024/03/20	5	34.59	1	34.70	34.45	4	2,773	0.14%
2024/03/15	1	34.50	1	34.65	34.25	0	2,849	0.00%
2024/03/14	1	34.81	5	35.03	34.85	-4	2,917	-0.14%
2024/03/13	3	34.68	11	35.15	33.80	-8	3,013	-0.27%
2024/03/12	3	34.35	1	34.50	34.05	2	3,583	0.06%
2024/03/06	5	34.60	4	35.04	34.60	1	4,270	0.02%
2024/03/05	1.1	34.29	1	34.80	34.90	0.1	4,289	0.00%
2024/03/04	2	34.60	1	34.30	34.30	1	4,262	0.02%
2024/03/01	9	35.21	3	35.07	34.90	6	4,238	0.14%
2024/02/29	4	35.33	0	0.00	35.75	4	4,213	0.09%
2024/02/27	0	0.00	5	34.58	34.00	-5	4,129	-0.12%
2024/02/26	7	35.47	2	35.43	35.10	5	4,063	0.12%
2024/02/23	1	33.60	0	0.00	33.50	1	3,824	0.03%
2024/02/22	0	0.00	1	34.05	33.50	-1	3,770	-0.03%
2024/02/21	0	0.00	3	33.48	33.75	-3	3,719	-0.08%
2024/02/19	3	33.13	1	33.20	33.25	2	3,634	0.06%
2024/02/16	1	31.70	0	0.00	32.00	1	3,575	0.03%
2024/02/15	0	0.00	1	31.05	31.05	-1	3,560	-0.03%
2024/02/01	0	0.00	2	33.40	33.65	-2	3,504	-0.06%
2024/01/31	2	33.35	0	0.00	33.05	2	3,471	0.06%
2024/01/30	1	33.30	0	0.00	32.60	1	3,451	0.03%
2024/01/29	0	0.00	1	32.70	32.90	-1	3,439	-0.03%
2024/01/26	0	0.00	1	33.50	32.50	-1	3,437	-0.03%
2024/01/23	1	33.00	2	33.15	33.45	-1	3,386	-0.03%
2024/01/22	1	32.40	0	0.00	32.45	1	3,360	0.03%
2024/01/17	0	0.00	3	32.20	32.10	-3	3,356	-0.09%
2024/01/16	0	0.00	5	33.20	32.60	-5	3,342	-0.15%
2024/01/15	8	34.33	3	34.63	34.00	5	3,322	0.15%
2024/01/12	0	0.00	1	33.15	33.15	-1	3,097	-0.03%
2024/01/11	3	33.08	0	0.00	32.90	3	3,059	0.10%
2024/01/05	0	0.00	1	32.30	32.40	-1	3,053	-0.03%
2024/01/02	0	0.00	1	33.05	32.80	-1	3,094	-0.03%
2023/12/28	2	34.00	1	33.50	34.00	1	3,037	0.03%
2023/12/27	5	31.80	1	31.95	31.85	4	2,928	0.14%
2023/12/25	2	32.45	0	0.00	31.75	2	2,994	0.07%
2023/12/14	0	0.00	2	33.43	33.05	-2	2,927	-0.07%
2023/12/13	1	34.20	0	0.00	33.75	1	2,874	0.03%
2023/12/12	3	35.45	3	34.90	34.50	0	2,829	0.00%
2023/12/11	4	34.61	9	34.73	34.75	-5	2,767	-0.18%
2023/12/08	16	35.60	9	35.36	35.55	7	2,683	0.26%
2023/12/07	5	37.49	2	39.20	36.15	3	2,455	0.12%
2023/12/06	15	35.54	11	35.62	35.65	4	1,858	0.22%
2023/12/05	4	33.05	1	34.15	34.45	3	1,299	0.23%
2023/12/01	0	0.00	1.1	31.46	31.20	-1.1	1,120	-0.10%
2023/11/30	1	31.80	0	0.00	31.75	1	1,125	0.09%
2023/11/29	0	0.00	1	30.75	30.55	-1	1,118	-0.09%
2023/11/27	4	31.78	2	31.10	31.10	2	1,135	0.18%
2023/11/24	2	31.00	6	31.26	32.30	-4	1,096	-0.36%
2023/11/15	2	29.70	1	29.80	29.75	1	1,185	0.08%
2023/11/07	0	0.00	2	30.35	30.45	-2	1,401	-0.14%
2023/11/06	1	30.45	0	0.00	30.60	1	1,442	0.07%
2023/11/03	0	0.00	1	29.90	29.90	-1	1,460	-0.07%
2023/11/02	0	0.00	1	29.95	29.85	-1	1,505	-0.07%
2023/10/31	1	29.75	1	30.30	29.50	0	1,548	0.00%
2023/10/26	1	29.85	0	0.00	29.85	1	1,672	0.06%
2023/10/25	2	31.45	0	0.00	30.75	2	1,702	0.12%
2023/10/24	0	0.00	2	30.85	31.20	-2	1,767	-0.11%
2023/10/23	1	30.80	0	0.00	30.80	1	1,814	0.06%
2023/10/20	1	29.80	0	0.00	29.65	1	1,882	0.05%
2023/10/18	0	0.00	2	30.33	30.50	-2	2,218	-0.09%
2023/10/17	1	31.75	3	31.80	31.20	-2	2,689	-0.07%
2023/10/16	3	33.10	0	0.00	32.55	3	2,799	0.11%
2023/10/13	0	0.00	2	32.90	32.95	-2	2,877	-0.07%
2023/10/12	0	0.00	2	33.15	32.85	-2	3,270	-0.06%
2023/10/05	1	32.45	1	32.25	32.25	0	3,524	0.00%
2023/10/04	0	0.00	1	31.70	31.35	-1	3,601	-0.03%
2023/10/02	1	32.60	1	32.55	32.60	0	3,640	0.00%
2023/09/28	1	31.70	0	0.00	32.50	1	3,648	0.03%
2023/09/26	0	0.00	2	31.17	31.05	-2	3,709	-0.05%
2023/09/25	0	0.00	1	30.35	30.70	-1	3,736	-0.03%
2023/09/22	3	30.38	0	0.00	30.25	3	3,761	0.08%
2023/09/21	0	0.00	3	30.10	30.25	-3	3,783	-0.08%
2023/09/19	2	31.60	0	0.00	31.30	2	4,021	0.05%
2023/09/14	0.6	31.35	0	0.00	31.40	0.6	4,334	0.01%
2023/09/08	1	31.85	0	0.00	31.85	1	5,253	0.02%
2023/09/07	0	0.00	1	31.95	31.60	-1	5,330	-0.02%
2023/09/04	1	32.10	0	0.00	32.20	1	5,656	0.02%
2023/08/30	1	33.25	0	0.00	33.25	1	6,366	0.02%
2023/08/25	0	0.00	9	33.95	33.75	-9	6,631	-0.14%
2023/08/24	1	34.25	1	34.65	34.25	0	6,634	0.00%
2023/08/23	1	34.80	0	0.00	34.25	1	6,643	0.02%
2023/08/22	2	35.43	0	0.00	35.30	2	6,672	0.03%
2023/08/18	0	0.00	1	36.65	35.90	-1	6,811	-0.01%
2023/08/17	1	36.65	0	0.00	36.85	1	6,895	0.01%
2023/08/16	6	35.14	6	35.34	35.80	0	7,038	0.00%
2023/08/15	0	0.00	1	36.50	37.00	-1	7,148	-0.01%
2023/08/14	8	36.51	0	0.00	36.20	8	7,368	0.11%
2023/08/11	0	0.00	18	37.24	37.30	-18	7,388	-0.24%
2023/08/10	2	35.10	5	35.25	34.85	-3	7,409	-0.04%
2023/08/09	0	0.00	2	37.20	36.60	-2	7,472	-0.03%
2023/08/08	2	37.03	13	37.09	37.00	-11	7,680	-0.14%
2023/08/07	3	38.00	5.9	38.14	38.00	-2.9	7,840	-0.04%
2023/08/04	4	38.65	0	0.00	38.65	4	7,914	0.05%
2023/08/01	0	0.00	1	39.60	39.45	-1	8,277	-0.01%
2023/07/27	3	40.43	1	40.55	40.70	2	8,694	0.02%
2023/07/25	3	40.42	3	40.93	40.65	0	8,700	0.00%
2023/07/24	6	40.74	3	40.55	39.95	3	8,648	0.03%
2023/07/21	3	41.65	3	41.68	41.35	0	8,568	0.00%
2023/07/20	35	40.47	11	41.86	41.05	24	8,381	0.29%
2023/07/19	7	45.34	0	0.00	44.40	7	7,941	0.09%
2023/07/18	0	0.00	4	49.30	49.30	-4	7,864	-0.05%
2023/07/17	44	43.55	55	43.49	44.85	-11	7,843	-0.14%
2023/07/14	14	41.37	17	41.09	40.80	-3	7,955	-0.04%
2023/07/13	0	0.00	2	39.70	39.00	-2	8,352	-0.02%
2023/07/12	2	40.40	5	40.35	40.10	-3	8,569	-0.04%
2023/07/11	24	40.18	16	39.83	39.75	8	9,373	0.09%
2023/07/10	1	39.30	0	0.00	39.50	1	9,429	0.01%
2023/07/07	2	38.60	0	0.00	38.90	2	9,505	0.02%
2023/07/06	8	39.86	0	0.00	39.40	8	9,545	0.08%
2023/07/05	5	40.20	7	40.54	39.95	-2	9,544	-0.02%
2023/07/04	1	42.00	0	0.00	40.85	1	9,552	0.01%
2023/07/03	0	0.00	1	41.60	41.55	-1	9,541	-0.01%
2023/06/30	0	0.00	1	40.15	40.55	-1	9,539	-0.01%
2023/06/29	2	40.00	0	0.00	40.00	2	9,569	0.02%
2023/06/26	0	0.00	10	43.10	43.25	-10	9,527	-0.10%
2023/06/21	1	42.80	2	42.60	42.55	-1	9,560	-0.01%
2023/06/20	1	42.85	5	42.85	42.85	-4	9,667	-0.04%
2023/06/19	8	42.29	1	42.70	42.10	7	9,983	0.07%
2023/06/16	11	43.37	27	43.31	42.55	-16	9,988	-0.16%
2023/06/15	3	40.65	15	41.21	41.50	-12	9,756	-0.12%
2023/06/14	3	41.53	0	0.00	40.70	3	9,638	0.03%
2023/06/13	0	0.00	1	41.25	41.35	-1	9,544	-0.01%
2023/06/12	14	41.49	11	42.80	40.90	3	9,498	0.03%
2023/06/09	10	40.13	0	0.00	40.25	10	9,310	0.11%
2023/06/08	9	40.85	0	0.00	40.35	9	9,274	0.10%
2023/06/07	23	41.61	6	42.27	41.30	17	9,226	0.18%
2023/06/06	10	40.40	10	40.95	40.55	0	9,119	0.00%
2023/06/05	6	41.39	5	41.60	40.25	1	9,027	0.01%
2023/06/02	2	39.73	22	40.50	42.05	-20	8,622	-0.23%
2023/06/01	0	0.00	0.1	38.10	38.25	-0.1	8,395	0.00%
2023/05/30	0	0.00	0.2	37.70	37.70	-0.2	8,404	0.00%
2023/05/29	0	0.00	2	38.08	38.00	-2	8,397	-0.02%
2023/05/26	5	38.00	0	0.00	37.15	5	8,399	0.06%
2023/05/25	6	39.06	0	0.00	38.60	6	8,396	0.07%
2023/05/24	5	39.05	12	39.77	39.40	-7	8,411	-0.08%
2023/05/23	13	39.94	16	39.52	39.50	-3	8,429	-0.04%
2023/05/22	0	0.00	5	39.75	39.45	-5	8,522	-0.06%
2023/05/19	3	38.80	0	0.00	38.30	3	8,451	0.04%
2023/05/18	1	37.80	10	38.24	38.95	-9	8,330	-0.11%
2023/05/17	0	0.00	2	36.85	37.10	-2	8,191	-0.02%
2023/05/16	1	36.30	1	36.45	36.45	0	8,164	0.00%
2023/05/15	7	36.09	0	0.00	35.90	7	8,120	0.09%
2023/05/12	15	35.67	2	35.45	37.10	13	8,055	0.16%
2023/05/11	15	35.67	2	35.45	34.60	13	7,867	0.17%
2023/05/10	7	38.63	5	38.80	38.10	2	7,717	0.03%
2023/05/09	22	39.60	11	38.85	38.85	11	7,656	0.14%
2023/05/08	8	41.16	9	41.67	41.50	-1	7,492	-0.01%
2023/05/05	8	42.92	26	42.09	41.05	-18	7,285	-0.25%
2023/05/04	44	43.22	3	43.10	44.50	41	7,000	0.59%
2023/05/03	1	41.25	0	0.00	42.50	1	6,924	0.01%
2023/04/28	4	41.25	2	41.45	42.00	2	7,089	0.03%
2023/04/27	1	39.80	5	40.50	40.35	-4	7,241	-0.06%
2023/04/25	0	0.00	4	40.25	39.10	-4	7,268	-0.06%
2023/04/24	4	40.25	0	0.00	40.00	4	7,312	0.05%
2023/04/20	5	39.97	0	0.00	39.35	5	7,616	0.07%
2023/04/19	11	42.52	5	42.98	42.25	6	7,628	0.08%
2023/04/18	3	42.43	13	42.31	41.75	-10	7,300	-0.14%
2023/04/17	4	39.14	3	40.08	40.15	1	7,261	0.01%
2023/04/14	20	35.73	23	35.75	36.50	-3	7,292	-0.04%
2023/04/13	3	35.10	1	35.20	35.20	2	6,576	0.03%
2023/04/12	3	31.20	0	0.00	32.00	3	6,454	0.05%
2023/04/11	4	29.24	0	0.00	29.10	4	6,379	0.06%
2023/04/10	2	28.75	9	29.00	28.80	-7	6,398	-0.11%
2023/04/07	1	29.10	0	0.00	28.55	1	6,468	0.02%
2023/03/29	2	27.30	0	0.00	27.30	2	6,416	0.03%
2023/03/28	2	28.23	4	27.78	27.85	-2	6,536	-0.03%
2023/03/27	5	28.84	1	29.60	28.60	4	6,569	0.06%
2023/03/24	1	29.20	0	0.00	29.30	1	6,505	0.02%
2023/03/23	1	30.40	0	0.00	30.55	1	6,432	0.02%
2023/03/22	9	31.31	5	31.05	30.10	4	6,345	0.06%
2023/03/21	1	29.20	1	29.75	29.75	0	5,899	0.00%
2023/03/20	0	0.00	1	27.00	27.05	-1	5,762	-0.02%
2023/03/16	10	24.14	0	0.00	23.40	10	5,506	0.18%
2023/03/15	1	24.55	3	25.00	24.55	-2	5,481	-0.04%
2023/03/10	1	24.40	0	0.00	24.10	1	5,460	0.02%
2023/03/08	1	25.30	1.1	25.07	25.25	-0.1	5,412	0.00%
2023/03/07	1	25.50	2	25.35	25.30	-1	5,378	-0.02%
2023/03/03	0	0.00	1	25.00	24.20	-1	5,344	-0.02%
2023/03/01	0	0.00	10	24.55	24.45	-10	5,539	-0.18%
2023/02/23	0	0.00	1	25.10	24.65	-1	5,485	-0.02%
2023/02/22	0	0.00	1	24.80	25.15	-1	5,445	-0.02%
2023/02/21	3	25.95	0	0.00	25.30	3	5,400	0.06%
2023/02/20	28	25.71	33.4	25.84	25.70	-5.4	5,266	-0.10%
2023/02/17	1	24.30	5	23.97	24.50	-4	5,060	-0.08%
2023/02/16	6	24.23	0	0.00	23.85	6	4,964	0.12%
2023/02/15	2	23.38	0	0.00	23.90	2	4,932	0.04%
2023/02/14	1	22.90	0	0.00	23.00	1	4,831	0.02%
2023/02/13	0	0.00	1	23.00	22.80	-1	4,818	-0.02%
2023/02/10	1	24.00	2	23.85	23.60	-1	4,783	-0.02%
2023/02/07	1	24.10	1	23.80	24.00	0	4,661	0.00%
2023/02/06	10	24.00	5	23.70	23.70	5	4,624	0.11%
2023/02/02	0	0.00	24	24.46	23.90	-24	4,576	-0.52%
2023/01/31	4	24.50	0	0.00	24.40	4	4,455	0.09%
2023/01/30	22	24.06	0	0.00	23.95	22	4,348	0.51%
2023/01/17	1	23.90	20	23.50	24.00	-19	4,213	-0.45%
2023/01/13	20	22.83	0	0.00	22.65	20	4,005	0.50%
2023/01/12	3	23.53	3	22.90	22.90	0	3,962	0.00%
2023/01/11	3	24.00	23	24.02	23.45	-20	3,883	-0.52%
2023/01/06	20	22.50	1	22.40	22.90	19	3,453	0.55%
2023/01/05	13	23.11	15	23.32	23.30	-2	3,323	-0.06%
2023/01/04	9	22.64	6.8	23.02	23.40	2.2	2,786	0.08%
2023/01/03	0	0.00	1	21.20	21.30	-1	2,540	-0.04%
2022/12/30	1	20.60	0	0.00	20.20	1	2,425	0.04%
2022/12/26	1	20.60	1	19.45	20.85	0	2,780	0.00%
2022/12/23	0	0.00	2	19.45	19.30	-2	2,883	-0.07%
2022/12/22	0	0.00	22	19.95	19.55	-22	3,129	-0.70%
2022/12/21	6	20.30	0	0.00	19.80	6	3,483	0.17%
2022/12/20	6	20.50	6	20.00	19.80	0	4,041	0.00%
2022/12/19	18	20.49	1	19.85	20.90	17	4,045	0.42%
2022/12/16	1	19.65	2	19.05	19.65	-1	4,020	-0.02%
2022/12/15	7	19.26	1	19.45	19.65	6	4,301	0.14%
2022/12/14	3	19.30	0	0.00	19.25	3	4,439	0.07%
2022/11/15	0	0.00	0.3	16.55	16.55	-0.3	3,818	-0.01%
2022/10/05	0	0.00	2	21.00	20.55	-2	3,435	-0.06%
2022/10/04	1	21.60	1	21.95	21.35	0	3,323	0.00%
2022/10/03	0	0.00	8	22.00	21.90	-8	3,139	-0.25%
2022/09/30	3	20.50	5	20.14	21.30	-2	2,874	-0.07%
2022/09/29	13	21.24	15	21.81	20.65	-2	2,729	-0.07%
2022/09/28	4	21.78	9	22.07	21.15	-5	2,485	-0.20%
2022/09/27	19	21.73	3	21.15	21.95	16	2,155	0.74%
2022/09/26	2	20.35	2	20.60	20.50	0	1,551	0.00%
2022/09/22	1	20.80	2	21.15	20.00	-1	1,301	-0.08%
2022/09/21	1	20.75	5	20.71	20.75	-4	980	-0.41%
2022/09/19	1	17.25	0	0.00	17.20	1	705	0.14%
2022/09/01	2	19.40	0	0.00	18.80	2	1,125	0.18%
2022/07/05	1	19.10	1	19.55	19.35	0	2,795	0.00%
2022/06/24	0	0.00	1	19.30	19.40	-1	4,038	-0.02%
2022/06/23	3	19.63	2	19.75	19.25	1	4,137	0.02%
2022/06/15	0	0.00	2	19.75	19.90	-2	4,961	-0.04%
2022/06/14	4	19.60	2	19.80	19.55	2	5,009	0.04%
2022/06/09	0	0.00	2	20.40	20.80	-2	5,247	-0.04%
2022/06/07	2	20.35	0	0.00	20.35	2	5,397	0.04%
2022/06/02	2	21.05	0	0.00	20.55	2	5,589	0.04%
2022/05/31	0	0.00	3	20.85	20.85	-3	5,889	-0.05%
2022/05/27	4	21.29	1	21.05	21.00	3	6,608	0.05%
2022/05/26	0	0.00	2	20.30	20.40	-2	6,860	-0.03%
2022/05/25	2	20.05	0	0.00	20.05	2	6,942	0.03%
2022/05/16	2	20.05	4	19.66	19.85	-2	7,199	-0.03%
2022/05/13	3	19.10	1	19.10	19.05	2	6,939	0.03%
2022/05/12	1	20.25	3	19.43	19.10	-2	7,011	-0.03%
2022/05/11	4	19.20	2	19.50	19.15	2	6,963	0.03%
2022/05/10	2	18.50	4	19.38	19.60	-2	7,008	-0.03%
2022/05/09	2	19.45	0	0.00	19.20	2	7,046	0.03%
2022/05/05	0	0.00	4	20.70	20.35	-4	7,646	-0.05%
2022/05/04	4	20.23	2	20.65	20.10	2	8,251	0.02%
2022/05/03	2	20.60	3	20.27	20.30	-1	8,909	-0.01%
2022/04/29	3	20.93	2	21.50	20.75	1	9,123	0.01%
2022/04/28	2	21.00	0	0.00	20.95	2	9,322	0.02%
2022/04/26	0	0.00	2	22.35	22.20	-2	9,383	-0.02%
2022/04/22	2	22.70	1	23.20	22.70	1	9,511	0.01%
2022/04/21	5	23.70	6	23.76	23.20	-1	9,608	-0.01%
2022/04/18	0	0.00	4	22.85	22.30	-4	9,432	-0.04%
2022/04/14	0	0.00	1	23.65	23.75	-1	9,406	-0.01%
2022/04/13	1	23.35	2	23.80	23.35	-1	9,382	-0.01%
2022/04/12	6	23.48	4	24.30	23.35	2	9,419	0.02%
2022/04/11	17	24.84	10	23.90	23.90	7	9,432	0.07%
2022/04/08	1	25.10	1	26.25	24.75	0	9,228	0.00%
2022/04/07	0	0.00	10	26.50	26.35	-10	9,122	-0.11%
2022/04/06	7	24.21	2	24.73	24.95	5	8,930	0.06%
2022/04/01	5	22.89	1	23.85	22.70	4	8,568	0.05%
2022/03/28	3	27.40	0	0.00	27.05	3	8,093	0.04%
2022/03/24	0	0.00	11	27.95	27.85	-11	7,604	-0.14%
2022/03/23	2	25.10	2	25.03	25.85	0	7,152	0.00%
2022/03/22	0	0.00	3	23.78	23.50	-3	7,045	-0.04%
2022/03/21	1	24.20	0	0.00	23.90	1	7,027	0.01%
2022/03/14	2	23.73	0	0.00	23.35	2	7,050	0.03%
2022/03/10	1	23.05	1	23.05	23.00	0	7,305	0.00%
2022/03/09	2	22.55	1	22.45	23.00	1	7,300	0.01%
2022/03/08	0	0.00	1	21.75	21.60	-1	7,230	-0.01%
2022/03/04	2	24.68	2	24.98	23.70	0	7,062	0.00%
2022/03/03	5	26.01	3	25.17	24.70	2	7,043	0.03%
2022/03/01	3	27.35	1	25.95	25.70	2	6,308	0.03%
2022/02/25	5	27.00	0	0.00	27.00	5	5,981	0.08%
2022/02/23	0	0.00	1	34.50	33.30	-1	5,832	-0.02%
2022/02/22	1	33.00	0	0.00	33.30	1	5,777	0.02%
2022/02/21	1	33.50	2	32.75	33.20	-1	5,768	-0.02%
2022/02/18	1	32.00	0	0.00	31.90	1	5,742	0.02%
2022/02/17	0	0.00	2	31.83	32.00	-2	5,717	-0.03%
2022/02/15	1	30.85	0	0.00	30.40	1	5,607	0.02%
2022/02/14	2	35.00	1	33.00	32.20	1	5,480	0.02%
2022/02/11	3	34.07	2	35.10	35.00	1	5,391	0.02%
2022/02/10	2	32.40	0	0.00	32.50	2	5,318	0.04%
2022/02/09	0	0.00	2	31.30	32.20	-2	5,265	-0.04%
2022/02/08	1	29.50	1	28.60	29.50	0	5,163	0.00%
2022/02/07	9	27.11	8	28.72	29.15	1	5,078	0.02%
2022/01/26	4	25.34	4	25.65	26.50	0	4,509	0.00%
2022/01/25	5	24.77	4	23.79	24.95	1	3,925	0.03%
2022/01/24	0	0.00	4	24.55	24.55	-4	3,301	-0.12%
2022/01/21	0	0.00	4	21.71	22.35	-4	3,070	-0.13%
2022/01/19	0	0.00	5	18.50	18.50	-5	2,779	-0.18%
2022/01/18	4	18.63	0	0.00	18.30	4	2,752	0.15%
2022/01/17	0	0.00	1	18.00	18.25	-1	2,708	-0.04%
2022/01/14	2	19.50	0	0.00	19.50	2	2,577	0.08%
2022/01/13	0	0.00	1	21.50	21.65	-1	2,454	-0.04%
2022/01/10	0	0.00	1	21.90	21.85	-1	2,338	-0.04%
2022/01/06	5	22.61	0	0.00	22.50	5	2,295	0.22%
2022/01/05	8	24.20	0	0.00	22.95	8	2,271	0.35%
2022/01/04	0	0.00	1	24.50	24.30	-1	2,149	-0.05%
2022/01/03	1	24.30	1	25.20	24.35	0	2,090	0.00%
2021/12/30	3	24.02	17	23.49	23.85	-14	1,994	-0.70%
2021/12/27	0	0.00	1	22.00	21.85	-1	1,872	-0.05%
2021/12/24	3	21.35	0	0.00	21.35	3	1,865	0.16%
2021/12/23	1	22.30	0	0.00	21.60	1	1,856	0.05%
2021/12/20	1	19.85	2	20.65	20.85	-1	1,781	-0.06%
2021/12/17	1	21.55	0	0.00	19.85	1	1,763	0.06%
2021/12/16	0	0.00	3	21.03	21.65	-3	1,686	-0.18%
2021/12/14	2	20.38	1	19.80	19.80	1	1,608	0.06%
2021/12/08	3	22.65	1	22.90	22.90	2	1,403	0.14%
2021/12/07	11	22.97	0	0.00	22.35	11	1,329	0.83%
2021/12/06	5	23.12	3	23.23	23.30	2	1,232	0.16%
2021/09/24	0	0.00	2	17.10	17.15	-2	693	-0.29%
2021/09/15	0	0.00	2	16.75	16.80	-2	700	-0.29%
2021/09/13	1	17.45	0	0.00	17.60	1	682	0.15%
2021/09/08	3	17.12	0	0.00	17.05	3	604	0.50%
2021/09/06	0	0.00	2	15.70	15.70	-2	512	-0.39%
2021/05/10	2	17.25	0	0.00	17.25	2	552	0.36%
2020/12/03	0	0.00	1	17.95	17.45	-1	225	-0.44%
2020/11/27	1	17.25	0	0.00	17.50	1	192	0.52%
2020/07/22	0	0.00	1	17.30	17.20	-1	385	-0.26%
2020/06/18	1	18.35	1	18.15	17.70	0	210	0.00%
2020/06/09	0	0.00	1	18.25	17.00	-1	139	-0.71%
2020/06/08	1	17.60	0	0.00	17.65	1	114	0.87%
2020/06/05	0	0.00	1	16.05	16.05	-1	104	-0.96%
2020/05/28	0	0.00	0	14.10	14.20	0	101	-0.03%
2020/03/31	0	0.00	7	12.00	12.00	-7	148	-4.73%
2020/03/12	0	0.00	1	15.45	14.80	-1	274	-0.36%
2020/02/19	3	15.40	0	0.00	15.50	3	271	1.10%
2020/01/20	3	16.55	0	0.00	16.50	3	288	1.04%
2020/01/08	0	0.00	1	17.00	17.15	-1	283	-0.35%
2019/12/31	3	17.70	0	0.00	17.65	3	283	1.06%
2019/12/30	0	0.00	4	17.90	18.20	-4	279	-1.43%
2019/12/27	0	0.00	5	17.93	17.90	-5	271	-1.84%
2019/12/26	0	0.00	10	17.98	18.05	-10	269	-3.71%
2019/12/20	1	18.50	3	18.95	18.25	-2	263	-0.76%
2019/12/13	13	18.60	2	18.55	19.20	11	232	4.73%
2019/12/12	9	19.02	16	19.30	19.10	-7	217	-3.21%
2019/12/11	2	18.18	0	0.00	18.00	2	182	1.10%
2019/12/09	3	16.55	0	0.00	16.50	3	166	1.80%
2019/12/06	2	16.60	0	0.00	16.75	2	175	1.14%
2019/11/15	0	0.00	1	17.30	17.35	-1	205	-0.49%
2019/09/27	2	17.00	0	0.00	17.05	2	508	0.39%
2019/09/18	5	17.36	0	0.00	17.25	5	497	1.00%
2019/09/17	0	0.00	5	18.05	17.90	-5	492	-1.02%
2019/09/16	3	18.10	5	18.44	18.05	-2	489	-0.41%
2019/09/10	10	17.93	0	0.00	17.60	10	467	2.14%
2019/09/05	0	0.00	6	16.75	16.80	-6	452	-1.33%
2019/09/04	6	16.83	0	0.00	16.95	6	445	1.35%
2019/08/30	2	15.30	0	0.00	15.25	2	426	0.47%
2019/08/29	5	15.60	5	15.35	15.15	0	423	0.00%
2019/08/08	1	13.90	1	14.25	14.45	0	349	0.00%
2019/07/16	0	0.00	0	13.50	13.55	0	39	-0.09%