樂事綠能 (1529)-國票-安和券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.50
漲跌
▼0.50
漲幅
-1.47%
成交量
1,791張
產業
上市電機機械類股▼1.09%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	34.40	33.50	-2	4,078	-0.05%
2024/05/02	2.1	34.28	0	0.00	34.00	2.1	4,090	0.05%
2024/04/30	1	33.90	1	34.10	34.15	0	4,097	0.00%
2024/04/29	1	34.00	3	34.35	34.05	-2	4,112	-0.05%
2024/04/26	1	34.50	1	34.65	34.30	0	4,092	0.00%
2024/04/23	0	0.00	1	35.60	35.00	-1	4,043	-0.02%
2024/04/22	0	0.00	0.4	36.20	35.00	-0.4	4,019	-0.01%
2024/04/19	2	36.40	2	37.00	36.50	0	4,176	0.00%
2024/04/18	9	38.68	3	39.42	38.15	6	4,035	0.15%
2024/04/17	0	0.00	3	36.50	36.50	-3	3,664	-0.08%
2024/04/15	0	35.35	2	35.93	35.40	-2	3,568	-0.06%
2024/04/12	0	0.00	3	36.15	36.25	-3	3,490	-0.09%
2024/04/11	3	36.30	2	36.10	35.70	1	3,383	0.03%
2024/04/10	1	35.25	21	35.74	35.35	-20	3,264	-0.61%
2024/04/09	20	35.20	1	35.45	35.35	19	3,217	0.59%
2024/03/29	1	34.40	4	33.83	33.85	-3	3,299	-0.09%
2024/03/28	2	35.18	2	35.13	34.35	0	3,282	0.00%
2024/03/27	4	35.38	2	35.90	35.15	2	3,238	0.06%
2024/03/26	8	36.49	18	36.79	36.55	-10	3,174	-0.32%
2024/03/25	25	36.88	35	36.55	36.55	-10	3,000	-0.33%
2024/03/22	0	0.00	0.3	35.05	35.15	-0.3	2,783	-0.01%
2024/03/20	1	33.90	1	34.65	34.45	0	2,773	0.00%
2024/03/19	0	0.00	1	34.25	34.15	-1	2,776	-0.04%
2024/03/18	0	0.00	8	34.50	34.85	-8	2,809	-0.28%
2024/03/14	1	35.45	0	0.00	34.85	1	2,917	0.03%
2024/03/12	8	34.20	0	0.00	34.05	8	3,583	0.22%
2024/03/07	0	0.00	1	33.90	33.90	-1	4,279	-0.02%
2024/03/04	0	0.00	1	35.20	34.30	-1	4,262	-0.02%
2024/03/01	1	35.10	3	35.15	34.90	-2	4,238	-0.05%
2024/02/29	6	35.30	0	0.00	35.75	6	4,213	0.14%
2024/02/27	0	0.00	1	35.00	34.00	-1	4,129	-0.02%
2024/02/26	11	35.16	7	35.10	35.10	4	4,063	0.10%
2024/02/23	0	0.00	2	33.98	33.50	-2	3,824	-0.05%
2024/02/21	0	0.00	1	33.10	33.75	-1	3,719	-0.03%
2024/02/19	1	33.30	0	0.00	33.25	1	3,634	0.03%
2024/02/16	0	0.00	6	31.60	32.00	-6	3,575	-0.17%
2024/02/15	7	31.06	0	0.00	31.05	7	3,560	0.20%
2024/02/01	0	0.00	3	33.40	33.65	-3	3,504	-0.09%
2024/01/31	3	33.15	0	0.00	33.05	3	3,471	0.09%
2024/01/25	3	33.40	0	0.00	32.90	3	3,433	0.09%
2024/01/24	2	33.60	0	0.00	33.15	2	3,402	0.06%
2024/01/22	1	32.15	0	0.00	32.45	1	3,360	0.03%
2024/01/18	0	0.00	2	31.80	31.80	-2	3,357	-0.06%
2024/01/16	1	32.60	0	0.00	32.60	1	3,342	0.03%
2024/01/15	30	34.97	28	34.98	34.00	2	3,322	0.06%
2024/01/12	0	0.00	5	33.25	33.15	-5	3,097	-0.16%
2024/01/11	0	0.00	6	33.05	32.90	-6	3,059	-0.20%
2024/01/09	0	0.00	3	32.30	31.90	-3	3,031	-0.10%
2024/01/04	0	0.00	25	32.77	32.75	-25	3,056	-0.82%
2023/12/29	6	32.73	0	0.00	32.60	6	3,089	0.19%
2023/12/28	11	34.30	13	33.67	34.00	-2	3,037	-0.07%
2023/12/27	0	0.00	5	31.85	31.85	-5	2,928	-0.17%
2023/12/25	1	31.75	10	31.85	31.75	-9	2,994	-0.30%
2023/12/15	1	32.80	0	0.00	32.75	1	2,967	0.03%
2023/12/13	1	34.20	0	0.00	33.75	1	2,874	0.03%
2023/12/12	20	35.53	0	0.00	34.50	20	2,829	0.71%
2023/12/11	2	35.00	0	0.00	34.75	2	2,767	0.07%
2023/12/08	51	35.57	63	36.36	35.55	-12	2,683	-0.45%
2023/12/07	56	36.27	23	37.38	36.15	33	2,455	1.34%
2023/12/06	3	35.88	3	35.55	35.65	0	1,858	0.00%
2023/12/05	17	33.23	3	33.92	34.45	14	1,299	1.08%
2023/12/04	0	0.00	2	32.15	31.35	-2	1,132	-0.18%
2023/11/30	1	30.90	2	31.58	31.75	-1	1,125	-0.09%
2023/11/28	1	30.80	1	30.80	30.90	0	1,133	0.00%
2023/11/27	5	32.02	1	31.15	31.10	4	1,135	0.35%
2023/11/24	8	30.81	6	30.93	32.30	2	1,096	0.18%
2023/11/20	0	0.00	2	29.75	29.75	-2	1,112	-0.18%
2023/11/09	4	29.50	0	0.00	29.50	4	1,306	0.31%
2023/11/01	0	0.00	0.3	29.50	29.30	-0.3	1,528	-0.02%
2023/10/20	0	0.00	2	29.65	29.65	-2	1,882	-0.11%
2023/10/17	1	31.65	1	32.55	31.20	0	2,689	0.00%
2023/10/16	1	32.95	1	33.25	32.55	0	2,799	0.00%
2023/10/13	1	32.90	0	0.00	32.95	1	2,877	0.03%
2023/10/11	2	32.80	3	33.52	32.65	-1	3,476	-0.03%
2023/10/05	0	0.00	2	32.15	32.25	-2	3,524	-0.06%
2023/10/04	2	31.35	0	0.00	31.35	2	3,601	0.06%
2023/10/02	1	32.50	0	0.00	32.60	1	3,640	0.03%
2023/09/28	2	31.90	2	31.80	32.50	0	3,648	0.00%
2023/09/27	1	30.70	0	0.00	30.70	1	3,663	0.03%
2023/09/26	0	0.00	1	31.20	31.05	-1	3,709	-0.03%
2023/09/25	1	30.80	0	0.00	30.70	1	3,736	0.03%
2023/09/21	1	30.25	0	0.00	30.25	1	3,783	0.03%
2023/09/20	0	0.00	0.4	31.00	30.80	-0.4	3,841	-0.01%
2023/09/14	3	31.15	0	0.00	31.40	3	4,334	0.07%
2023/09/08	1	31.75	0	0.00	31.85	1	5,253	0.02%
2023/09/05	5	32.00	0	0.00	32.05	5	5,583	0.09%
2023/08/24	5	34.60	0	0.00	34.25	5	6,634	0.08%
2023/08/23	0	0.00	10	34.90	34.25	-10	6,643	-0.15%
2023/08/17	2	36.65	2	36.85	36.85	0	6,895	0.00%
2023/08/16	3	35.12	6	35.06	35.80	-3	7,038	-0.04%
2023/08/14	3	37.60	2	37.50	36.20	1	7,368	0.01%
2023/08/11	6	37.40	11.4	37.35	37.30	-5.4	7,388	-0.07%
2023/08/10	4	35.55	4	35.00	34.85	0	7,409	0.00%
2023/08/09	4	37.43	2	37.30	36.60	2	7,472	0.03%
2023/08/07	2	38.00	3	38.10	38.00	-1	7,840	-0.01%
2023/08/04	3	38.60	3	39.00	38.65	0	7,914	0.00%
2023/08/01	3	40.30	3	39.50	39.45	0	8,277	0.00%
2023/07/31	0	0.00	1	40.45	40.00	-1	8,597	-0.01%
2023/07/28	3	40.00	5	40.37	40.20	-2	8,692	-0.02%
2023/07/27	5	40.70	14	40.36	40.70	-9	8,694	-0.10%
2023/07/26	1	40.45	6	40.37	40.10	-5	8,686	-0.06%
2023/07/25	5	40.70	1	40.80	40.65	4	8,700	0.05%
2023/07/24	4	40.63	10	40.06	39.95	-6	8,648	-0.07%
2023/07/21	15	41.81	11	41.72	41.35	4	8,568	0.05%
2023/07/20	37	41.50	7	40.70	41.05	30	8,381	0.36%
2023/07/19	5	46.00	6	46.29	44.40	-1	7,941	-0.01%
2023/07/18	0	0.00	93	49.30	49.30	-93	7,864	-1.18%
2023/07/17	81	44.82	23	44.49	44.85	58	7,843	0.74%
2023/07/14	8	41.64	7	41.59	40.80	1	7,955	0.01%
2023/07/13	0	0.00	0.3	39.21	39.00	-0.3	8,352	0.00%
2023/07/12	0	0.00	1	40.20	40.10	-1	8,569	-0.01%
2023/07/11	11	39.77	6	39.65	39.75	5	9,373	0.05%
2023/07/10	0	0.00	1	38.75	39.50	-1	9,429	-0.01%
2023/07/07	5	38.80	1	38.60	38.90	4	9,505	0.04%
2023/07/03	0	0.00	10	41.49	41.55	-10	9,541	-0.10%
2023/06/30	12	40.58	3	40.55	40.55	9	9,539	0.09%
2023/06/27	12	42.05	0	0.00	41.00	12	9,606	0.12%
2023/06/26	0	0.00	2	43.23	43.25	-2	9,527	-0.02%
2023/06/21	0	0.00	1	42.50	42.55	-1	9,560	-0.01%
2023/06/20	0	0.00	2	42.40	42.85	-2	9,667	-0.02%
2023/06/19	10	42.68	5	42.88	42.10	5	9,983	0.05%
2023/06/16	29.2	44.04	33	43.72	42.55	-3.8	9,988	-0.04%
2023/06/15	4	41.84	1	41.95	41.50	3	9,756	0.03%
2023/06/14	0	0.00	3	41.05	40.70	-3	9,638	-0.03%
2023/06/13	0	0.00	2	41.25	41.35	-2	9,544	-0.02%
2023/06/12	113	41.88	102	41.00	40.90	11	9,498	0.12%	大買/大賣/
2023/06/08	2	40.50	0	0.00	40.35	2	9,274	0.02%
2023/06/07	5	41.80	2	41.35	41.30	3	9,226	0.03%
2023/06/06	6	40.73	0	0.00	40.55	6	9,119	0.07%
2023/06/05	13	41.90	5	41.50	40.25	8	9,027	0.09%
2023/06/02	0	0.00	12	42.04	42.05	-12	8,622	-0.14%
2023/05/31	2	38.03	0	0.00	38.35	2	8,391	0.02%
2023/05/30	0	0.00	1	38.20	37.70	-1	8,404	-0.01%
2023/05/29	5.5	38.00	0	0.00	38.00	5.5	8,397	0.07%
2023/05/26	0.6	37.00	1	38.25	37.15	-0.4	8,399	0.00%
2023/05/25	0	0.00	6	38.85	38.60	-6	8,396	-0.07%
2023/05/24	8	39.90	0	0.00	39.40	8	8,411	0.10%
2023/05/23	0	0.00	5	39.90	39.50	-5	8,429	-0.06%
2023/05/22	9	39.88	3	40.10	39.45	6	8,522	0.07%
2023/05/19	2	38.50	1	39.15	38.30	1	8,451	0.01%
2023/05/18	3	39.43	4	39.63	38.95	-1	8,330	-0.01%
2023/05/17	1	37.25	2	37.10	37.10	-1	8,191	-0.01%
2023/05/16	2	36.85	1	36.15	36.45	1	8,164	0.01%
2023/05/15	3	35.92	1	35.90	35.90	2	8,120	0.02%
2023/05/12	0	0.00	1	36.60	37.10	-1	8,055	-0.01%
2023/05/11	0	0.00	1	36.60	34.60	-1	7,867	-0.01%
2023/05/09	9	40.31	4	38.61	38.85	5	7,656	0.07%
2023/05/08	9	41.59	1	41.50	41.50	8	7,492	0.11%
2023/05/05	18	43.82	24	42.85	41.05	-6	7,285	-0.08%
2023/05/04	21	43.08	0	0.00	44.50	21	7,000	0.30%
2023/05/03	1	41.75	0	0.00	42.50	1	6,924	0.01%
2023/05/02	0	0.00	6	42.48	42.60	-6	7,001	-0.09%
2023/04/28	7	41.40	3	41.10	42.00	4	7,089	0.06%
2023/04/27	2	40.60	5	40.40	40.35	-3	7,241	-0.04%
2023/04/26	1	39.10	6	39.78	39.75	-5	7,242	-0.07%
2023/04/25	0	0.00	15	40.70	39.10	-15	7,268	-0.21%
2023/04/24	3	39.42	20	39.62	40.00	-17	7,312	-0.23%
2023/04/21	19	39.08	19	39.17	38.60	0	7,600	0.00%
2023/04/20	36	40.04	11	40.04	39.35	25	7,616	0.33%
2023/04/19	6	44.31	7	42.32	42.25	-1	7,628	-0.01%
2023/04/18	41	41.38	40	41.58	41.75	1	7,300	0.01%
2023/04/17	11	37.54	55	37.64	40.15	-44	7,261	-0.61%
2023/04/14	81	36.35	25	35.69	36.50	56	7,292	0.77%
2023/04/13	0	0.00	5	35.20	35.20	-5	6,576	-0.08%
2023/04/12	2	31.70	5	31.42	32.00	-3	6,454	-0.05%
2023/04/11	5	29.25	2	29.30	29.10	3	6,379	0.05%
2023/04/10	0	0.00	1	29.15	28.80	-1	6,398	-0.02%
2023/03/31	2	27.80	0	0.00	28.10	2	6,427	0.03%
2023/03/30	0	0.00	10	27.95	27.75	-10	6,418	-0.16%
2023/03/28	5	27.81	1	27.55	27.85	4	6,536	0.06%
2023/03/27	8	28.64	1	29.30	28.60	7	6,569	0.11%
2023/03/24	15	29.59	3	29.60	29.30	12	6,505	0.18%
2023/03/23	2	31.05	3	30.58	30.55	-1	6,432	-0.02%
2023/03/22	14	31.04	25	30.80	30.10	-11	6,345	-0.17%
2023/03/21	8	28.75	8	29.11	29.75	0	5,899	0.00%
2023/03/20	1	26.70	1	27.05	27.05	0	5,762	0.00%
2023/03/15	0	0.00	5	24.55	24.55	-5	5,481	-0.09%
2023/03/13	5	23.80	2	24.00	23.85	3	5,465	0.05%
2023/03/09	0	0.00	4	25.00	25.05	-4	5,444	-0.07%
2023/03/07	0	0.00	4	25.30	25.30	-4	5,378	-0.07%
2023/03/06	0	0.00	2	24.70	24.70	-2	5,324	-0.04%
2023/03/01	4	24.40	35	24.47	24.45	-31	5,539	-0.56%
2023/02/23	0	0.00	119	24.71	24.65	-119	5,485	-2.17%	大賣/鉅額交易
2023/02/22	22	24.91	20	25.15	25.15	2	5,445	0.04%
2023/02/21	2	25.25	16	25.84	25.30	-14	5,400	-0.26%
2023/02/20	20	25.54	13	25.10	25.70	7	5,266	0.13%
2023/02/17	57	24.37	40	24.38	24.50	17	5,060	0.34%
2023/02/15	128	23.96	8	24.15	23.90	120	4,932	2.43%	大買/鉅額交易
2023/02/14	0	0.00	1	23.00	23.00	-1	4,831	-0.02%
2023/02/13	8	23.00	0	0.00	22.80	8	4,818	0.17%
2023/02/10	0	0.00	1	23.75	23.60	-1	4,783	-0.02%
2023/02/09	0	0.00	20.4	24.30	24.10	-20.4	4,752	-0.43%
2023/02/08	21	24.00	1	24.70	24.00	20	4,715	0.42%
2023/02/07	11.8	24.00	5	24.07	24.00	6.8	4,661	0.15%
2023/02/06	4	23.88	4.4	24.13	23.70	-0.4	4,624	-0.01%
2023/02/03	3	23.70	3	23.75	23.80	0	4,599	0.00%
2023/02/02	4	24.01	0	0.00	23.90	4	4,576	0.09%
2023/02/01	1	24.00	2.5	24.56	24.10	-1.5	4,517	-0.03%
2023/01/31	14	24.63	3	24.50	24.40	11	4,455	0.25%
2023/01/30	0	0.00	4	24.20	23.95	-4	4,348	-0.09%
2023/01/17	47.5	23.93	52	24.06	24.00	-4.5	4,213	-0.11%
2023/01/16	0	0.00	7	22.90	22.90	-7	4,013	-0.17%
2023/01/13	0	0.00	1	22.70	22.65	-1	4,005	-0.02%
2023/01/12	6	23.10	5	23.43	22.90	1	3,962	0.03%
2023/01/11	19	23.96	15	24.21	23.45	4	3,883	0.10%
2023/01/10	2	22.68	3	22.93	22.90	-1	3,572	-0.03%
2023/01/09	12	22.84	0	0.00	22.40	12	3,531	0.34%
2023/01/06	8	22.77	0	0.00	22.90	8	3,453	0.23%
2023/01/05	10	23.00	30	23.24	23.30	-20	3,323	-0.60%
2023/01/04	109	22.29	89	22.35	23.40	20	2,786	0.72%	大買/
2023/01/03	72	21.00	70	21.16	21.30	2	2,540	0.08%
2022/12/29	1	20.80	1	20.95	20.80	0	2,442	0.00%
2022/12/28	3	20.75	5	21.10	21.10	-2	2,529	-0.08%
2022/12/26	0	0.00	2	19.90	20.85	-2	2,780	-0.07%
2022/12/23	2	19.20	0	0.00	19.30	2	2,883	0.07%
2022/12/20	2	21.10	0	0.00	19.80	2	4,041	0.05%
2022/12/19	3	21.10	2	20.20	20.90	1	4,045	0.02%
2022/12/16	3	18.95	5	19.35	19.65	-2	4,020	-0.05%
2022/12/15	16	19.38	173	19.32	19.65	-157	4,301	-3.65%	大賣/鉅額交易
2022/12/14	189	19.09	30	19.43	19.25	159	4,439	3.58%	大買/鉅額交易
2022/11/24	2	18.63	2	18.58	18.45	0	4,131	0.00%
2022/11/23	0	0.00	5	17.05	18.00	-5	3,934	-0.13%
2022/11/22	4	16.40	0	0.00	16.40	4	3,869	0.10%
2022/11/17	2	17.05	0	0.00	17.05	2	3,851	0.05%
2022/11/14	0	0.00	1	16.60	16.50	-1	3,819	-0.03%
2022/10/28	0.3	16.70	0	0.00	16.10	0.3	3,802	0.01%
2022/10/26	1	16.80	0	0.00	16.65	1	3,796	0.03%
2022/10/25	0	0.00	10	16.85	16.85	-10	3,791	-0.26%
2022/10/24	10	17.20	0	0.00	17.25	10	3,776	0.26%
2022/10/11	0	0.00	1	18.65	18.40	-1	3,554	-0.03%
2022/10/05	2	20.65	0	0.00	20.55	2	3,435	0.06%
2022/10/04	20	21.45	0	0.00	21.35	20	3,323	0.60%
2022/10/03	0	0.00	3	22.43	21.90	-3	3,139	-0.10%
2022/09/30	1	20.85	0	0.00	21.30	1	2,874	0.03%
2022/09/29	4	21.48	3	21.35	20.65	1	2,729	0.04%
2022/09/28	119	21.56	107	22.16	21.15	12	2,485	0.48%	大買/大賣/
2022/09/27	4	21.55	40	21.84	21.95	-36	2,155	-1.67%
2022/09/26	0	0.00	2	20.90	20.50	-2	1,551	-0.13%
2022/09/23	0	0.00	7	20.30	19.30	-7	1,377	-0.51%
2022/09/22	5	20.28	4	20.29	20.00	1	1,301	0.08%
2022/09/21	4	20.45	0	0.00	20.75	4	980	0.41%
2022/08/23	5	17.76	0	0.00	18.30	5	1,105	0.45%
2022/08/22	5	18.00	0	0.00	17.85	5	1,114	0.45%
2022/06/29	30	19.33	0	0.00	19.30	30	3,715	0.81%
2022/06/28	56	19.50	0	0.00	19.50	56	3,842	1.46%
2022/06/27	33	19.51	0	0.00	19.50	33	3,923	0.84%
2022/06/23	77	19.34	196	19.74	19.25	-119	4,137	-2.88%	大賣/鉅額交易
2022/05/27	2	21.65	2	21.75	21.00	0	6,608	0.00%
2022/05/24	101	20.01	0	0.00	19.90	101	7,000	1.44%	大買/鉅額交易
2022/05/23	0	0.00	1	20.10	20.25	-1	7,052	-0.01%
2022/05/20	45	20.33	0	0.00	20.20	45	7,076	0.64%
2022/05/19	75	19.69	0	0.00	20.20	75	7,107	1.06%
2022/05/16	1	20.10	222	19.79	19.85	-221	7,199	-3.07%	大賣/鉅額交易
2022/04/14	1	23.65	1	24.40	23.75	0	9,406	0.00%
2022/04/12	0	0.00	1	23.50	23.35	-1	9,419	-0.01%
2022/04/11	11	25.25	10	23.90	23.90	1	9,432	0.01%
2022/04/08	45	25.17	11	26.09	24.75	34	9,228	0.37%
2022/04/07	1	26.50	25	25.86	26.35	-24	9,122	-0.26%
2022/04/06	1	24.30	10	23.84	24.95	-9	8,930	-0.10%
2022/04/01	0	0.00	62	22.05	22.70	-62	8,568	-0.72%
2022/03/31	0	0.00	1	24.75	24.50	-1	8,366	-0.01%
2022/03/29	0	0.00	40	26.55	26.15	-40	8,196	-0.49%
2022/03/25	2	28.20	2	28.75	27.85	0	7,994	0.00%
2022/03/24	97	27.84	39	27.52	27.85	58	7,604	0.76%
2022/03/23	0	0.00	20	24.15	25.85	-20	7,152	-0.28%
2022/03/21	0	0.00	60	23.89	23.90	-60	7,027	-0.85%
2022/03/18	60	23.70	2	23.25	23.40	58	7,043	0.82%
2022/03/17	12	23.16	12	23.20	23.35	0	7,029	0.00%
2022/03/16	4	23.08	22	23.34	22.90	-18	7,076	-0.25%
2022/03/15	1	22.65	1	22.30	22.35	0	7,030	0.00%
2022/03/14	30	23.47	0	0.00	23.35	30	7,050	0.43%
2022/03/09	1	23.25	3	22.62	23.00	-2	7,300	-0.03%
2022/03/08	2	22.40	0	0.00	21.60	2	7,230	0.03%
2022/03/03	44	25.67	2	27.20	24.70	42	7,043	0.60%
2022/03/02	11	24.93	13	25.66	25.60	-2	6,437	-0.03%
2022/03/01	3	26.73	1	26.10	25.70	2	6,308	0.03%
2022/02/25	20	27.00	0	0.00	27.00	20	5,981	0.33%
2022/02/24	10	30.20	0	0.00	30.00	10	5,896	0.17%
2022/02/21	0	0.00	16	33.65	33.20	-16	5,768	-0.28%
2022/02/18	3	33.10	0	0.00	31.90	3	5,742	0.05%
2022/02/17	1	32.50	0	0.00	32.00	1	5,717	0.02%
2022/02/16	10	30.75	0	0.00	30.50	10	5,664	0.18%
2022/02/15	21	31.52	0	0.00	30.40	21	5,607	0.37%
2022/02/14	7	33.19	15	33.32	32.20	-8	5,480	-0.15%
2022/02/11	3	34.45	20	34.06	35.00	-17	5,391	-0.32%
2022/02/10	11	32.01	0	0.00	32.50	11	5,318	0.21%
2022/02/09	0	0.00	15	30.19	32.20	-15	5,265	-0.28%
2022/02/08	15	28.78	0	0.00	29.50	15	5,163	0.29%
2022/02/07	12	27.51	13	29.03	29.15	-1	5,078	-0.02%
2022/01/26	3	25.32	3	25.93	26.50	0	4,509	0.00%
2022/01/25	14	24.08	16	24.00	24.95	-2	3,925	-0.05%
2022/01/24	1	24.00	1	24.55	24.55	0	3,301	0.00%
2022/01/21	100	22.35	100	22.35	22.35	0	3,070	0.00%
2022/01/19	3	18.75	0	0.00	18.50	3	2,779	0.11%
2021/12/23	0	0.00	1	21.75	21.60	-1	1,856	-0.05%
2021/12/22	1	21.35	0	0.00	21.30	1	1,817	0.06%
2021/12/21	0	0.00	2	20.80	21.30	-2	1,795	-0.11%
2021/12/17	2	21.68	13	21.47	19.85	-11	1,763	-0.62%
2021/12/10	0	0.00	10	20.72	20.90	-10	1,515	-0.66%
2021/12/07	1	22.70	1	23.00	22.35	0	1,329	0.00%
2021/12/06	11	23.55	1	22.20	23.30	10	1,232	0.81%
2021/12/03	0	0.00	10	21.55	21.55	-10	999	-1.00%
2021/11/29	5	18.81	5	18.72	18.15	0	882	0.00%
2021/09/06	0	0.00	2	15.60	15.70	-2	512	-0.39%
2021/08/30	10	16.75	0	0.00	16.65	10	454	2.20%
2021/07/09	10	19.20	0	0.00	18.65	10	587	1.70%
2021/04/19	0	0.00	9	18.70	19.15	-9	443	-2.03%
2021/04/16	9	18.99	0	0.00	18.65	9	375	2.40%
2021/01/04	0	0.00	2	16.80	16.95	-2	263	-0.76%
2020/10/13	0	0.00	1	15.15	15.10	-1	179	-0.56%
2020/10/08	0	0.00	1	15.70	15.70	-1	181	-0.55%
2020/10/07	2	16.48	0	0.00	15.90	2	185	1.08%
2020/09/22	0	0.00	4	16.35	16.30	-4	313	-1.28%
2020/09/21	0	0.00	20	16.73	16.60	-20	313	-6.39%
2020/09/18	0	0.00	2	16.50	16.50	-2	310	-0.64%
2020/09/17	0	0.00	5	16.60	16.55	-5	310	-1.61%
2020/09/16	0	0.00	11	16.58	16.65	-11	312	-3.52%
2020/09/11	0	0.00	5	16.60	16.20	-5	361	-1.38%
2020/09/10	5	17.15	0	0.00	16.60	5	370	1.35%
2020/07/13	5	18.00	5	17.77	17.90	0	365	0.00%
2020/07/10	5	18.48	0	0.00	17.95	5	362	1.38%
2020/07/08	7	18.93	0	0.00	19.25	7	333	2.10%
2020/07/07	4	18.60	16	18.47	18.80	-12	306	-3.91%
2020/07/06	11	18.79	0	0.00	18.50	11	291	3.77%
2020/07/02	36	17.47	3	17.60	17.70	33	236	13.94%
2020/06/19	0	0.00	50	17.14	17.30	-50	216	-23.13%
2020/06/18	50	18.35	0	0.00	17.70	50	210	23.81%
2020/06/17	0	0.00	3	16.65	16.70	-3	165	-1.81%
2020/06/12	1	14.70	0	0.00	15.50	1	158	0.63%
2020/06/11	2	15.15	0	0.00	15.05	2	154	1.29%
2020/06/09	0	0.00	10	17.78	17.00	-10	139	-7.15%
2020/06/08	4	17.58	0	0.00	17.65	4	114	3.49%
2020/06/05	6	15.63	0	0.00	16.05	6	104	5.74%
2020/05/08	0	0.00	2	14.40	14.70	-2	97	-2.06%
2020/05/05	2	14.10	0	0.00	14.10	2	96	2.08%
2020/02/13	2	15.15	0	0.00	15.15	2	296	0.67%
2019/08/12	0	0.00	11	15.16	14.60	-11	374	-2.94%
2019/08/08	11	13.47	21	14.45	14.45	-10	349	-2.86%
2019/08/07	0	0.00	16	13.10	13.15	-16	326	-4.90%
2019/08/06	6	13.13	0	0.00	13.10	6	321	1.87%
2019/08/05	40	13.41	30	13.30	13.30	10	293	3.40%
2019/08/02	20	13.09	0	0.00	12.90	20	275	7.26%
2019/07/15	0	0.00	0.1	14.00	14.15	-0.1	36	-0.30%
2019/04/16	0	14.80	0	0.00	16.30	0	11	0.01%
2019/02/27	0	0.00	0.3	14.05	14.00	-0.3	55	-0.45%
2019/02/20	0	0.00	8.4	15.00	15.00	-8.4	55	-15.00%
2019/02/18	0	0.00	27	14.11	15.00	-27	55	-48.58%
2018/04/10	0	0.00	5	4.02	4.02	-5	210	-2.37%
2018/02/21	0	0.00	5	3.92	3.92	-5	180	-2.77%
2018/01/12	0	0.00	5	4.21	4.00	-5	109	-4.55%
2018/01/11	0	0.00	5	3.83	3.83	-5	82	-6.08%
2018/01/10	0	0.00	5	3.49	3.49	-5	67	-7.43%