樂事綠能 (1529)-台新-松江券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
857張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	34.60	4	33.88	34.60	-3	4,194	-0.07%
2024/05/13	0	0.00	1	33.85	33.85	-1	4,137	-0.02%
2024/05/10	18	34.09	17	33.85	34.10	1	4,171	0.02%
2024/05/09	20	34.48	20	35.13	34.45	0	4,187	0.00%
2024/05/08	2	35.45	0	0.00	35.40	2	4,167	0.05%
2024/05/07	1	33.80	0	0.00	33.80	1	4,086	0.02%
2024/05/06	17	33.75	18	33.43	33.75	-1	4,078	-0.02%
2024/05/03	1	33.50	0	0.00	33.50	1	4,078	0.02%
2024/05/02	0	0.00	19	34.01	34.00	-19	4,090	-0.46%
2024/04/29	19	34.03	17	34.10	34.05	2	4,112	0.05%
2024/04/26	17	34.35	17	34.50	34.30	0	4,092	0.00%
2024/04/25	20	35.08	21	34.71	34.70	-1	4,072	-0.02%
2024/04/24	5	35.65	7	35.66	35.60	-2	4,053	-0.05%
2024/04/19	32	37.50	26	37.07	36.50	6	4,176	0.14%
2024/04/18	55	39.20	34	38.95	38.15	21	4,035	0.52%
2024/04/17	5	36.40	0	0.00	36.50	5	3,664	0.14%
2024/04/15	18	35.52	18	35.42	35.40	0	3,568	0.00%
2024/04/12	3	36.25	2	36.65	36.25	1	3,490	0.03%
2024/04/10	71	35.36	76	35.46	35.35	-5	3,264	-0.15%
2024/04/08	5	34.07	0	0.00	34.20	5	3,169	0.16%
2024/04/02	1	33.60	0	0.00	33.60	1	3,315	0.03%
2024/03/29	18	33.86	19	34.11	33.85	-1	3,299	-0.03%
2024/03/28	19	34.42	17	35.00	34.35	2	3,282	0.06%
2024/03/27	2	35.33	2	35.90	35.15	0	3,238	0.00%
2024/03/26	18	36.53	18	36.03	36.55	0	3,174	0.00%
2024/03/25	2	36.55	3	36.68	36.55	-1	3,000	-0.03%
2024/03/19	0	0.00	5	34.68	34.15	-5	2,776	-0.18%
2024/03/15	2	34.30	0	0.00	34.25	2	2,849	0.07%
2024/03/13	1	33.80	0	0.00	33.80	1	3,013	0.03%
2024/03/12	0	0.00	1	34.20	34.05	-1	3,583	-0.03%
2024/03/06	0	0.00	1	34.60	34.60	-1	4,270	-0.02%
2024/03/05	0	0.00	1	34.65	34.90	-1	4,289	-0.02%
2024/03/04	1	34.40	0	0.00	34.30	1	4,262	0.02%
2024/03/01	1	34.90	0	0.00	34.90	1	4,238	0.02%
2024/02/29	20	35.40	1	35.25	35.75	19	4,213	0.45%
2024/02/27	11	35.09	2	34.85	34.00	9	4,129	0.22%
2024/02/26	6	35.23	7	35.42	35.10	-1	4,063	-0.02%
2024/02/23	0	0.00	2	33.30	33.50	-2	3,824	-0.05%
2024/02/21	0	0.00	1	34.00	33.75	-1	3,719	-0.03%
2024/02/20	32	32.85	32	33.26	32.85	0	3,653	0.00%
2024/02/15	2	31.40	2	31.45	31.05	0	3,560	0.00%
2024/02/01	0	0.00	10	33.55	33.65	-10	3,504	-0.29%
2024/01/30	2	33.05	2	33.25	32.60	0	3,451	0.00%
2024/01/29	6	32.68	6	32.83	32.90	0	3,439	0.00%
2024/01/25	1	33.20	1	34.45	32.90	0	3,433	0.00%
2024/01/24	2	33.40	0	0.00	33.15	2	3,402	0.06%
2024/01/23	2	32.80	8	33.25	33.45	-6	3,386	-0.18%
2024/01/22	2	32.45	2	32.40	32.45	0	3,360	0.00%
2024/01/18	1	31.80	0	0.00	31.80	1	3,357	0.03%
2024/01/17	12	32.10	12	32.20	32.10	0	3,356	0.00%
2024/01/16	2	32.63	0	0.00	32.60	2	3,342	0.06%
2024/01/15	11	34.22	13	34.67	34.00	-2	3,322	-0.06%
2024/01/12	1	33.05	0	0.00	33.15	1	3,097	0.03%
2024/01/11	9	33.47	0	0.00	32.90	9	3,059	0.29%
2024/01/09	0	0.00	1	32.50	31.90	-1	3,031	-0.03%
2024/01/02	0	0.00	0.1	32.85	32.80	-0.1	3,094	0.00%
2023/12/28	4	32.95	7	33.14	34.00	-3	3,037	-0.10%
2023/12/21	1	32.10	0	0.00	32.05	1	2,999	0.03%
2023/12/20	14	32.59	4	32.60	32.60	10	3,001	0.33%
2023/12/19	12	32.15	12	31.70	32.15	0	2,992	0.00%
2023/12/18	1	32.55	0	0.00	32.30	1	2,985	0.03%
2023/12/15	3	32.90	0	0.00	32.75	3	2,967	0.10%
2023/12/14	2	33.70	2	33.85	33.05	0	2,927	0.00%
2023/12/13	1	34.00	0	0.00	33.75	1	2,874	0.03%
2023/12/12	2	34.80	0	0.00	34.50	2	2,829	0.07%
2023/12/11	1	34.90	5	34.58	34.75	-4	2,767	-0.14%
2023/12/08	12	35.58	10	35.17	35.55	2	2,683	0.07%
2023/12/07	9	36.88	7	37.66	36.15	2	2,455	0.08%
2023/12/06	32	35.05	36	35.51	35.65	-4	1,858	-0.22%
2023/12/05	5	34.30	0	0.00	34.45	5	1,299	0.38%
2023/12/01	0	0.00	2	31.20	31.20	-2	1,120	-0.18%
2023/11/30	2	31.75	0	0.00	31.75	2	1,125	0.18%
2023/11/29	0	0.00	2	30.65	30.55	-2	1,118	-0.18%
2023/11/28	0	0.00	2	30.90	30.90	-2	1,133	-0.18%
2023/11/27	4	32.25	52	31.85	31.10	-48	1,135	-4.23%
2023/11/24	53	31.30	1	31.10	32.30	52	1,096	4.74%
2023/11/10	0	0.00	1	29.10	28.85	-1	1,291	-0.08%
2023/11/02	0	0.00	1	30.00	29.85	-1	1,505	-0.07%
2023/10/26	6	29.85	6	30.07	29.85	0	1,672	0.00%
2023/10/24	10	31.16	10	30.63	31.20	0	1,767	0.00%
2023/10/23	1	30.65	0	0.00	30.80	1	1,814	0.06%
2023/10/18	8	30.44	8	30.55	30.50	0	2,218	0.00%
2023/10/17	15	31.17	15	31.82	31.20	0	2,689	0.00%
2023/10/13	0	0.00	0	32.85	32.95	0	2,877	0.00%
2023/10/12	2	32.90	2	32.85	32.85	0	3,270	0.00%
2023/10/11	15	32.79	15	32.85	32.65	0	3,476	0.00%
2023/10/04	27	31.36	27	31.25	31.35	0	3,601	0.00%
2023/10/03	7	32.13	7	32.36	32.25	0	3,630	0.00%
2023/09/27	2	30.75	2	31.20	30.70	0	3,663	0.00%
2023/09/22	2	30.15	2	30.35	30.25	0	3,761	0.00%
2023/09/20	0	0.00	0.2	31.11	30.80	-0.2	3,841	-0.01%
2023/09/18	1	31.10	0	0.00	31.05	1	4,127	0.02%
2023/09/15	16	31.08	17	30.84	31.10	-1	4,200	-0.02%
2023/09/14	2	31.25	2	31.10	31.40	0	4,334	0.00%
2023/09/12	10	30.73	10	30.98	30.70	0	5,002	0.00%
2023/09/07	2	31.58	2	31.70	31.60	0	5,330	0.00%
2023/09/06	11	31.78	11	31.88	31.75	0	5,526	0.00%
2023/08/31	7	33.25	7	33.11	33.25	0	5,900	0.00%
2023/08/29	10	33.03	10	33.05	33.05	0	6,608	0.00%
2023/08/28	29	33.10	29	33.04	33.15	0	6,625	0.00%
2023/08/25	21	33.71	21	33.76	33.75	0	6,631	0.00%
2023/08/23	1	34.80	0	0.00	34.25	1	6,643	0.02%
2023/08/22	11	35.30	11	35.60	35.30	0	6,672	0.00%
2023/08/21	26	36.34	26	36.25	36.35	0	6,705	0.00%
2023/08/18	12	35.89	12	36.54	35.90	0	6,811	0.00%
2023/08/17	0	0.00	1	35.50	36.85	-1	6,895	-0.01%
2023/08/11	3	37.50	3	37.70	37.30	0	7,388	0.00%
2023/08/10	27	34.90	26.5	35.18	34.85	0.6	7,409	0.01%
2023/08/09	5	36.61	7	36.76	36.60	-2	7,472	-0.03%
2023/08/08	15	37.00	17	37.78	37.00	-2	7,680	-0.03%
2023/08/07	2	38.03	0	0.00	38.00	2	7,840	0.03%
2023/08/04	0	0.00	0.3	39.00	38.65	-0.3	7,914	0.00%
2023/08/02	2	38.98	0	0.00	38.85	2	8,085	0.02%
2023/08/01	1.2	39.79	2	39.55	39.45	-0.8	8,277	-0.01%
2023/07/31	17	40.02	17	40.12	40.00	0	8,597	0.00%
2023/07/26	1	40.15	0	0.00	40.10	1	8,686	0.01%
2023/07/25	6	40.95	9	40.89	40.65	-3	8,700	-0.03%
2023/07/24	1	40.50	5	40.20	39.95	-4	8,648	-0.05%
2023/07/21	13	41.49	11	41.95	41.35	2	8,568	0.02%
2023/07/20	6	40.63	4	41.15	41.05	2	8,381	0.02%
2023/07/19	3	47.07	1	45.20	44.40	2	7,941	0.03%
2023/07/18	3	49.30	3	49.30	49.30	0	7,864	0.00%
2023/07/17	25	42.22	30	42.77	44.85	-5	7,843	-0.06%
2023/07/14	3	40.15	2	41.20	40.80	1	7,955	0.01%
2023/07/13	12	39.09	12	39.79	39.00	0	8,352	0.00%
2023/07/11	12.3	39.68	12	39.05	39.75	0.3	9,373	0.00%
2023/07/07	16	39.49	16.1	38.71	38.90	-0.1	9,505	0.00%
2023/07/06	12	39.44	12	39.47	39.40	0	9,545	0.00%
2023/07/04	0	0.00	0.5	41.00	40.85	-0.5	9,552	-0.01%
2023/07/03	2	41.60	2	41.00	41.55	0	9,541	0.00%
2023/06/30	0	0.00	2	40.60	40.55	-2	9,539	-0.02%
2023/06/28	4	40.56	8	40.32	39.75	-4	9,602	-0.04%
2023/06/27	17	41.01	17	41.92	41.00	0	9,606	0.00%
2023/06/20	28	42.70	28	42.06	42.85	0	9,667	0.00%
2023/06/19	14	42.10	14	42.01	42.10	0	9,983	0.00%
2023/06/16	13	43.24	8	44.06	42.55	5	9,988	0.05%
2023/06/14	12	41.12	12	41.27	40.70	0	9,638	0.00%
2023/06/13	19	41.28	11	41.10	41.35	8	9,544	0.08%
2023/06/12	16	40.97	16	41.23	40.90	0	9,498	0.00%
2023/06/09	12	40.23	21	39.73	40.25	-9	9,310	-0.10%
2023/06/08	6	41.50	0	0.00	40.35	6	9,274	0.06%
2023/06/07	6	41.40	14	41.40	41.30	-8	9,226	-0.09%
2023/06/06	7	40.23	6	40.65	40.55	1	9,119	0.01%
2023/06/05	28	40.87	16	41.41	40.25	12	9,027	0.13%
2023/06/02	6	40.66	5	41.05	42.05	1	8,622	0.01%
2023/05/31	0	0.00	2	38.30	38.35	-2	8,391	-0.02%
2023/05/30	0	0.00	4	37.40	37.70	-4	8,404	-0.05%
2023/05/26	2	37.50	0	0.00	37.15	2	8,399	0.02%
2023/05/25	2	39.10	0	0.00	38.60	2	8,396	0.02%
2023/05/24	1	39.50	0	0.00	39.40	1	8,411	0.01%
2023/05/22	4	39.45	0	0.00	39.45	4	8,522	0.05%
2023/05/19	1	38.40	0	0.00	38.30	1	8,451	0.01%
2023/05/18	3	39.70	3	39.65	38.95	0	8,330	0.00%
2023/05/16	1	36.90	0	0.00	36.45	1	8,164	0.01%
2023/05/15	11	35.90	11	35.55	35.90	0	8,120	0.00%
2023/05/10	11	38.23	11	38.80	38.10	0	7,717	0.00%
2023/05/09	11	38.95	12	39.81	38.85	-1	7,656	-0.01%
2023/05/05	7	42.15	106	44.68	41.05	-99	7,285	-1.36%	大賣/
2023/05/04	108	43.79	7	44.80	44.50	101	7,000	1.44%	大買/鉅額交易
2023/05/02	1	42.70	5	42.40	42.60	-4	7,001	-0.06%
2023/04/26	1	39.20	0	0.00	39.75	1	7,242	0.01%
2023/04/20	2	40.83	0	0.00	39.35	2	7,616	0.03%
2023/04/19	1	41.80	6	42.73	42.25	-5	7,628	-0.07%
2023/04/18	19	41.79	4.7	42.39	41.75	14.3	7,300	0.20%
2023/04/17	1	39.20	9	38.46	40.15	-8	7,261	-0.11%
2023/04/14	41	36.39	35	36.39	36.50	6	7,292	0.08%
2023/04/13	0	0.00	2	35.20	35.20	-2	6,576	-0.03%
2023/04/11	0	0.00	1	29.10	29.10	-1	6,379	-0.02%
2023/04/07	0	0.00	1	28.55	28.55	-1	6,468	-0.02%
2023/03/31	1	28.00	1	27.80	28.10	0	6,427	0.00%
2023/03/29	10	28.20	10	27.55	27.30	0	6,416	0.00%
2023/03/27	0	0.00	60	28.96	28.60	-60	6,569	-0.91%
2023/03/24	63	29.48	10	29.49	29.30	53	6,505	0.81%
2023/03/23	1	30.55	2	31.05	30.55	-1	6,432	-0.02%
2023/03/22	5	30.55	8	31.04	30.10	-3	6,345	-0.05%
2023/03/21	1	29.20	9	29.13	29.75	-8	5,899	-0.14%
2023/03/20	1	26.35	4	26.58	27.05	-3	5,762	-0.05%
2023/03/17	0	0.00	2	24.60	24.60	-2	5,532	-0.04%
2023/03/16	2	23.43	0	0.00	23.40	2	5,506	0.04%
2023/03/14	0	0.00	1	24.30	24.00	-1	5,470	-0.02%
2023/03/10	2	24.20	2	24.35	24.10	0	5,460	0.00%
2023/03/09	1	24.55	0	0.00	25.05	1	5,444	0.02%
2023/03/07	10	25.40	0	0.00	25.30	10	5,378	0.19%
2023/02/23	4	24.70	0	0.00	24.65	4	5,485	0.07%
2023/02/22	3.2	24.89	1	24.70	25.15	2.2	5,445	0.04%
2023/02/21	0.5	25.65	0	0.00	25.30	0.5	5,400	0.01%
2023/02/20	5	25.22	7	25.43	25.70	-2	5,266	-0.04%
2023/02/16	1	23.90	0	0.00	23.85	1	4,964	0.02%
2023/02/14	2	22.70	0	0.00	23.00	2	4,831	0.04%
2023/02/13	0	0.00	3	23.00	22.80	-3	4,818	-0.06%
2023/02/10	0	0.00	1	23.95	23.60	-1	4,783	-0.02%
2023/02/08	0	0.00	2	24.25	24.00	-2	4,715	-0.04%
2023/02/07	2	24.30	2	24.05	24.00	0	4,661	0.00%
2023/02/06	0	0.00	1	23.80	23.70	-1	4,624	-0.02%
2023/02/01	1	24.60	0	0.00	24.10	1	4,517	0.02%
2023/01/31	3	24.45	0	0.00	24.40	3	4,455	0.07%
2023/01/17	2	23.90	2	23.83	24.00	0	4,213	0.00%
2023/01/12	0	0.00	5	23.35	22.90	-5	3,962	-0.13%
2023/01/11	4	23.51	8	23.95	23.45	-4	3,883	-0.10%
2023/01/10	3	22.30	4	22.59	22.90	-1	3,572	-0.03%
2023/01/09	7	22.97	0	0.00	22.40	7	3,531	0.20%
2023/01/06	20	22.44	19	22.32	22.90	1	3,453	0.03%
2023/01/05	37	23.31	34	23.60	23.30	3	3,323	0.09%
2023/01/03	0	0.00	1	21.50	21.30	-1	2,540	-0.04%
2022/12/28	0	0.00	3	21.00	21.10	-3	2,529	-0.12%
2022/12/27	1	21.30	0	0.00	20.30	1	2,616	0.04%
2022/12/21	1	19.85	1	20.35	19.80	0	3,483	0.00%
2022/12/20	44	20.40	43	20.58	19.80	1	4,041	0.02%
2022/12/16	1	19.30	0	0.00	19.65	1	4,020	0.02%
2022/12/15	2	19.30	2	19.60	19.65	0	4,301	0.00%
2022/11/29	1	18.00	2	17.90	17.80	-1	4,188	-0.02%
2022/11/25	0	0.00	0.1	17.85	17.60	-0.1	4,162	0.00%
2022/11/24	17	18.83	16	18.96	18.45	1	4,131	0.02%
2022/11/16	1	16.40	0	0.00	16.25	1	3,826	0.03%
2022/10/13	1	17.50	0	0.00	17.25	1	3,638	0.03%
2022/10/07	1	19.95	0	0.00	19.75	1	3,510	0.03%
2022/10/06	3	20.30	0	0.00	20.45	3	3,473	0.09%
2022/10/05	4	21.04	0	0.00	20.55	4	3,435	0.12%
2022/10/04	27	21.94	22	22.65	21.35	5	3,323	0.15%
2022/10/03	1	21.85	7	22.18	21.90	-6	3,139	-0.19%
2022/09/30	1	20.05	1	20.65	21.30	0	2,874	0.00%
2022/09/29	3	21.07	0	0.00	20.65	3	2,729	0.11%
2022/09/28	2	21.53	1	22.10	21.15	1	2,485	0.04%
2022/09/27	17	21.68	15	21.53	21.95	2	2,155	0.09%
2022/09/23	28	20.02	28	19.72	19.30	0	1,377	0.00%
2022/09/22	38	20.13	39	20.91	20.00	-1	1,301	-0.08%
2022/09/21	56	20.18	55	20.36	20.75	1	980	0.10%
2022/09/16	0	0.00	2	16.55	16.65	-2	708	-0.28%
2022/08/31	0	0.00	0.1	19.25	19.60	-0.1	1,117	-0.01%
2022/08/19	0.1	18.30	0	0.00	18.35	0.1	1,185	0.01%
2022/04/06	0	0.00	1	24.95	24.95	-1	8,930	-0.01%
2022/04/01	7	23.24	7	23.16	22.70	0	8,568	0.00%
2022/03/31	29	24.47	30	24.76	24.50	-1	8,366	-0.01%
2022/03/30	3	25.60	12	25.63	25.45	-9	8,246	-0.11%
2022/03/28	3	27.27	2	27.53	27.05	1	8,093	0.01%
2022/03/25	127	27.91	118	27.92	27.85	9	7,994	0.11%	大買/大賣/
2022/03/24	28	27.68	28	27.59	27.85	0	7,604	0.00%
2022/03/23	4	25.23	2	25.53	25.85	2	7,152	0.03%
2022/03/21	2	24.15	2	23.95	23.90	0	7,027	0.00%
2022/03/16	0	0.00	2	23.50	22.90	-2	7,076	-0.03%
2022/03/15	15	22.34	15	22.52	22.35	0	7,030	0.00%
2022/03/14	4	23.69	4	23.46	23.35	0	7,050	0.00%
2022/03/11	32	22.63	31	22.90	22.60	1	7,083	0.01%
2022/03/10	1	23.05	0	0.00	23.00	1	7,305	0.01%
2022/03/08	11	21.76	11	22.19	21.60	0	7,230	0.00%
2022/03/04	40	23.76	40	24.53	23.70	0	7,062	0.00%
2022/03/03	24	25.03	24	25.58	24.70	0	7,043	0.00%
2022/03/02	45	25.62	46	25.05	25.60	-1	6,437	-0.02%
2022/03/01	42	25.82	48	25.60	25.70	-6	6,308	-0.10%
2022/02/25	1	27.00	1	27.45	27.00	0	5,981	0.00%
2022/02/24	1	30.00	0	0.00	30.00	1	5,896	0.02%
2022/02/23	1	34.85	4	33.93	33.30	-3	5,832	-0.05%
2022/02/22	2	32.40	0	0.00	33.30	2	5,777	0.03%
2022/02/21	2	33.08	2	33.08	33.20	0	5,768	0.00%
2022/02/18	2	32.70	2	31.70	31.90	0	5,742	0.00%
2022/02/17	1	31.95	1	32.00	32.00	0	5,717	0.00%
2022/02/16	6	31.38	2	30.80	30.50	4	5,664	0.07%
2022/02/15	14	30.96	22	30.30	30.40	-8	5,607	-0.14%
2022/02/14	3	32.98	0	0.00	32.20	3	5,480	0.05%
2022/02/11	9	35.23	0	0.00	35.00	9	5,391	0.17%
2022/02/09	0	0.00	4	30.98	32.20	-4	5,265	-0.08%
2022/02/08	1	28.50	0	0.00	29.50	1	5,163	0.02%
2022/02/07	8	28.38	5	27.63	29.15	3	5,078	0.06%
2022/01/26	19	25.41	13	25.13	26.50	6	4,509	0.13%
2022/01/25	41	25.73	42	23.83	24.95	-1	3,925	-0.03%
2022/01/21	5	22.10	11	22.06	22.35	-6	3,070	-0.20%
2022/01/18	18	18.27	18	18.40	18.30	0	2,752	0.00%
2022/01/17	0	0.00	31	17.74	18.25	-31	2,708	-1.14%
2022/01/12	17	21.62	17	22.05	21.60	0	2,437	0.00%
2022/01/07	18	22.07	18	22.05	22.10	0	2,320	0.00%
2022/01/05	2	24.95	2	25.05	22.95	0	2,271	0.00%
2022/01/04	1	25.15	1	23.60	24.30	0	2,149	0.00%
2022/01/03	0	0.00	2	24.20	24.35	-2	2,090	-0.10%
2021/12/30	2	23.75	1	22.90	23.85	1	1,994	0.05%
2021/12/27	0	0.00	6	21.83	21.85	-6	1,872	-0.32%
2021/12/23	5	21.40	0	0.00	21.60	5	1,856	0.27%
2021/12/21	9	20.50	0	0.00	21.30	9	1,795	0.50%
2021/12/20	2	20.15	0	0.00	20.85	2	1,781	0.11%
2021/12/17	21	21.34	0	0.00	19.85	21	1,763	1.19%
2021/12/10	1	20.85	1	21.00	20.90	0	1,515	0.00%
2021/12/08	0	0.00	2	22.75	22.90	-2	1,403	-0.14%
2021/12/07	2	22.45	0	0.00	22.35	2	1,329	0.15%
2021/12/06	2	22.58	0	0.00	23.30	2	1,232	0.16%
2021/12/02	0	0.00	10	19.40	19.60	-10	949	-1.05%
2021/11/29	10	18.30	0	0.00	18.15	10	882	1.13%
2021/11/17	0	0.00	4	16.95	17.25	-4	756	-0.53%
2021/11/16	0	0.00	3	17.03	16.95	-3	731	-0.41%
2021/11/03	1	16.50	0	0.00	16.45	1	689	0.15%
2021/11/02	6	16.50	0	0.00	16.70	6	684	0.88%
2021/10/27	0	0.00	3	15.95	16.10	-3	594	-0.50%
2021/09/13	0	0.00	0.1	17.38	17.60	-0.1	682	-0.01%
2021/09/09	0.1	17.45	0	0.00	17.60	0.1	638	0.02%
2021/09/08	3	17.65	0	0.00	17.05	3	604	0.50%
2021/09/07	0	0.00	2	16.00	16.25	-2	535	-0.37%
2021/07/08	0	0.00	5	19.35	19.05	-5	584	-0.86%
2021/04/19	5	18.80	0	0.00	19.15	5	443	1.13%
2021/02/19	0	0.00	3	16.20	16.25	-3	275	-1.09%
2021/01/22	0	0.00	0.4	16.50	16.55	-0.4	280	-0.16%
2020/06/18	0	0.00	1	18.35	17.70	-1	210	-0.48%
2020/06/15	0	0.00	1	15.40	15.10	-1	157	-0.64%
2020/06/09	2	18.05	1	17.90	17.00	1	139	0.71%
2020/06/08	1	17.65	1	17.65	17.65	0	114	0.00%
2020/06/05	1	16.05	0	0.00	16.05	1	104	0.96%
2019/12/26	0	0.00	1	18.00	18.05	-1	269	-0.37%
2019/12/18	5	18.60	5	18.90	18.60	0	256	0.00%
2019/11/15	0	0.00	1	17.45	17.35	-1	205	-0.49%
2019/08/19	0.2	14.70	0	0.00	14.80	0.2	393	0.06%
2019/08/08	0	0.00	1	14.45	14.45	-1	349	-0.29%
2019/08/05	0	0.00	1	13.35	13.30	-1	293	-0.34%
2019/08/02	0	0.00	1	12.80	12.90	-1	275	-0.36%
2019/07/19	0	0.00	0.3	13.40	13.35	-0.3	45	-0.65%
2019/01/07	0	0.00	0.5	16.05	16.00	-0.5	70	-0.71%
2018/12/24	0	0.00	5	19.45	22.50	-5	69	-7.17%
2018/03/29	20	3.60	0	0.00	3.56	20	194	10.29%
2018/02/06	11	3.86	0	0.00	3.86	11	172	6.37%
2018/02/02	9	4.00	0	0.00	4.01	9	166	5.42%
2018/01/17	10	4.25	0	0.00	4.20	10	118	8.42%
2018/01/10	7	3.49	0	0.00	3.49	7	67	10.40%