樂事綠能 (1529)-台新-高雄券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.50
漲跌
▼0.50
漲幅
-1.47%
成交量
1,791張
產業
上市電機機械類股▼1.09%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	33.57	5	34.10	33.50	2	4,078	0.05%
2024/05/02	1	34.10	0	0.00	34.00	1	4,090	0.02%
2024/04/30	5	34.30	7	34.17	34.15	-2	4,097	-0.05%
2024/04/29	5	34.05	22	34.06	34.05	-17	4,112	-0.41%
2024/04/26	4	34.41	6	34.32	34.30	-2	4,092	-0.05%
2024/04/25	1	35.20	0	0.00	34.70	1	4,072	0.02%
2024/04/24	6	35.83	6	35.68	35.60	0	4,053	0.00%
2024/04/23	8	34.96	5.5	35.71	35.00	2.5	4,043	0.06%
2024/04/22	18	35.90	8	35.30	35.00	10	4,019	0.25%
2024/04/19	30	36.89	31	36.90	36.50	-1	4,176	-0.02%
2024/04/18	135	39.25	81.5	39.40	38.15	53.5	4,035	1.33%	大買/
2024/04/17	16	36.48	18	36.31	36.50	-2	3,664	-0.05%
2024/04/16	5	33.59	4	33.91	33.20	1	3,608	0.03%
2024/04/15	25	35.99	43	35.67	35.40	-18	3,568	-0.50%
2024/04/12	29	36.23	24.1	36.37	36.25	4.9	3,490	0.14%
2024/04/11	31	36.08	20	36.51	35.70	11	3,383	0.33%
2024/04/10	5	35.70	2	35.60	35.35	3	3,264	0.09%
2024/04/09	2	35.55	5.3	34.92	35.35	-3.3	3,217	-0.10%
2024/04/08	9.2	34.09	0	0.00	34.20	9.2	3,169	0.29%
2024/04/03	1.1	33.31	10	33.34	33.20	-9	3,190	-0.28%
2024/04/02	5	33.67	3	33.70	33.60	2	3,315	0.06%
2024/04/01	0	0.00	8	33.96	33.95	-8	3,306	-0.24%
2024/03/29	3	33.78	7	33.94	33.85	-4	3,299	-0.12%
2024/03/28	5	35.15	1	34.35	34.35	4	3,282	0.12%
2024/03/27	11	35.71	17	35.60	35.15	-6	3,238	-0.19%
2024/03/26	40	36.80	48	36.38	36.55	-8	3,174	-0.25%
2024/03/25	133	36.73	112.9	36.35	36.55	20.1	3,000	0.67%	大買/大賣/
2024/03/22	12	34.94	10	35.15	35.15	2	2,783	0.07%
2024/03/21	22	34.52	1.1	35.03	34.85	20.9	2,755	0.76%
2024/03/20	5	34.48	7	34.09	34.45	-2	2,773	-0.07%
2024/03/19	13	34.50	13	34.22	34.15	0	2,776	0.00%
2024/03/18	9	34.86	3	34.62	34.85	6	2,809	0.21%
2024/03/15	10	34.44	2.3	34.32	34.25	7.7	2,849	0.27%
2024/03/14	10	34.47	16	34.79	34.85	-6	2,917	-0.21%
2024/03/13	30	34.97	23	35.00	33.80	7	3,013	0.23%
2024/03/12	5	34.15	2	34.73	34.05	3	3,583	0.08%
2024/03/11	0	0.00	2	33.15	33.05	-2	4,103	-0.05%
2024/03/08	2	32.95	5	33.25	32.80	-3	4,282	-0.07%
2024/03/07	5	34.00	1	34.30	33.90	4	4,279	0.09%
2024/03/06	8	34.69	1	35.00	34.60	7	4,270	0.16%
2024/03/05	5.3	34.58	9	34.81	34.90	-3.7	4,289	-0.09%
2024/03/04	5	34.61	4	34.60	34.30	1	4,262	0.02%
2024/03/01	12	35.07	10	35.04	34.90	2	4,238	0.05%
2024/02/29	17.5	35.45	24.2	35.31	35.75	-6.7	4,213	-0.16%
2024/02/27	16.1	34.90	24	34.34	34.00	-7.9	4,129	-0.19%
2024/02/26	50	35.22	17	35.35	35.10	33	4,063	0.81%
2024/02/23	8	33.61	8	33.84	33.50	0	3,824	0.00%
2024/02/22	8	33.93	10	34.16	33.50	-2	3,770	-0.05%
2024/02/21	9	33.91	11	33.77	33.75	-2	3,719	-0.05%
2024/02/20	3.1	32.66	8	33.35	32.85	-4.9	3,653	-0.13%
2024/02/19	17	33.36	8	33.22	33.25	9	3,634	0.25%
2024/02/16	0.1	31.40	0	0.00	32.00	0.1	3,575	0.00%
2024/02/15	2	31.23	2	31.40	31.05	0	3,560	0.00%
2024/02/05	0.1	32.85	2	33.15	32.50	-1.9	3,542	-0.05%
2024/02/02	8	33.38	5	33.67	33.15	3	3,543	0.08%
2024/02/01	2	33.43	2	33.60	33.65	0	3,504	0.00%
2024/01/31	0	0.00	1	32.95	33.05	-1	3,471	-0.03%
2024/01/30	7	32.93	4	32.84	32.60	3	3,451	0.09%
2024/01/29	1	32.80	0	0.00	32.90	1	3,439	0.03%
2024/01/26	7	33.07	1	32.90	32.50	6	3,437	0.17%
2024/01/25	4	33.20	2.1	33.33	32.90	1.9	3,433	0.06%
2024/01/24	0	0.00	6	33.50	33.15	-6	3,402	-0.18%
2024/01/23	5	33.03	0	0.00	33.45	5	3,386	0.15%
2024/01/22	1	32.45	4.1	32.09	32.45	-3.1	3,360	-0.09%
2024/01/19	1	31.85	0	0.00	31.80	1	3,356	0.03%
2024/01/18	1	31.85	0	0.00	31.80	1	3,357	0.03%
2024/01/17	3	32.08	2	32.18	32.10	1	3,356	0.03%
2024/01/16	10	33.13	13	33.17	32.60	-3	3,342	-0.09%
2024/01/15	83	34.80	79	34.19	34.00	4	3,322	0.12%
2024/01/12	13	33.32	6	33.63	33.15	7	3,097	0.23%
2024/01/11	9	33.27	18	33.10	32.90	-9	3,059	-0.29%
2024/01/10	4	32.14	2	32.30	32.60	2	3,036	0.07%
2024/01/09	5	32.50	5	32.30	31.90	0	3,031	0.00%
2024/01/08	1	32.80	2	32.85	32.50	-1	3,055	-0.03%
2024/01/05	1.2	32.56	1	32.90	32.40	0.2	3,053	0.01%
2024/01/04	2	32.93	0	0.00	32.75	2	3,056	0.07%
2024/01/03	3	32.90	5	32.79	32.80	-2	3,096	-0.06%
2024/01/02	9	32.59	8	33.11	32.80	1	3,094	0.03%
2023/12/29	6.2	32.87	5	32.80	32.60	1.2	3,089	0.04%
2023/12/28	15	33.74	17.4	33.30	34.00	-2.4	3,037	-0.08%
2023/12/27	0	0.00	2	31.85	31.85	-2	2,928	-0.07%
2023/12/26	3	31.85	3	31.70	31.75	0	2,955	0.00%
2023/12/25	2.1	32.22	0	0.00	31.75	2.1	2,994	0.07%
2023/12/22	0	0.00	0	32.10	32.05	0	2,987	0.00%
2023/12/21	5.1	32.20	0	0.00	32.05	5.1	2,999	0.17%
2023/12/20	0	0.00	3	32.47	32.60	-3	3,001	-0.10%
2023/12/19	0.2	31.75	0	0.00	32.15	0.2	2,992	0.01%
2023/12/18	1	32.60	6	32.58	32.30	-5	2,985	-0.17%
2023/12/15	4.1	33.03	6	32.95	32.75	-1.9	2,967	-0.06%
2023/12/14	21.4	33.52	27	33.76	33.05	-5.6	2,927	-0.19%
2023/12/13	6.4	33.72	4	34.16	33.75	2.4	2,874	0.09%
2023/12/12	47	35.30	45.1	34.71	34.50	1.9	2,829	0.07%
2023/12/11	58	34.60	27	34.56	34.75	31	2,767	1.12%
2023/12/08	112.2	35.59	106	35.75	35.55	6.2	2,683	0.23%	大買/大賣/
2023/12/07	106.3	37.03	123	37.84	36.15	-16.7	2,455	-0.68%	大買/大賣/
2023/12/06	125.1	35.24	118.3	35.20	35.65	6.8	1,858	0.37%	大買/大賣/
2023/12/05	43.2	32.95	33	33.39	34.45	10.2	1,299	0.79%
2023/12/04	0	0.00	3	31.90	31.35	-3	1,132	-0.26%
2023/12/01	0	0.00	2	31.30	31.20	-2	1,120	-0.18%
2023/11/30	3	31.62	2	31.60	31.75	1	1,125	0.09%
2023/11/28	2	30.80	0	0.00	30.90	2	1,133	0.18%
2023/11/27	1	31.60	1	31.20	31.10	0	1,135	0.00%
2023/11/24	2.5	31.88	12	31.44	32.30	-9.5	1,096	-0.87%
2023/11/22	1	30.05	2.6	30.10	30.20	-1.6	1,064	-0.15%
2023/11/21	3	29.88	0	0.00	29.80	3	1,087	0.28%
2023/11/17	2	29.58	0	0.00	29.50	2	1,144	0.17%
2023/11/16	0	0.00	0.1	29.65	29.65	-0.1	1,164	-0.01%
2023/11/13	0	0.00	2	29.08	29.25	-2	1,238	-0.16%
2023/11/08	0	30.15	0	30.25	30.15	0	1,333	0.00%
2023/11/07	0	30.50	0	0.00	30.45	0	1,401	0.00%
2023/11/06	0	0.00	3	30.45	30.60	-3	1,442	-0.21%
2023/11/01	0	0.00	3	29.10	29.30	-3	1,528	-0.20%
2023/10/31	1	29.70	0	0.00	29.50	1	1,548	0.06%
2023/10/27	5	29.95	0	0.00	29.90	5	1,627	0.31%
2023/10/26	1	30.00	0	0.00	29.85	1	1,672	0.06%
2023/10/25	2	31.23	0	0.00	30.75	2	1,702	0.12%
2023/10/23	1	30.85	4	30.70	30.80	-3	1,814	-0.17%
2023/10/20	2	29.65	0.1	29.60	29.65	1.9	1,882	0.10%
2023/10/19	3	30.35	0	30.45	30.50	3	1,982	0.15%
2023/10/17	1	31.15	2	31.30	31.20	-1	2,689	-0.04%
2023/10/16	3	33.18	16	33.02	32.55	-13	2,799	-0.46%
2023/10/13	0	0.00	6.6	32.95	32.95	-6.6	2,877	-0.23%
2023/10/11	4	33.40	42	32.88	32.65	-38	3,476	-1.09%
2023/10/06	0	0.00	11	32.27	32.35	-11	3,464	-0.32%
2023/10/05	3	32.23	22	32.08	32.25	-19	3,524	-0.54%
2023/10/04	3	31.40	0	0.00	31.35	3	3,601	0.08%
2023/10/03	1	32.15	2	32.98	32.25	-1	3,630	-0.03%
2023/10/02	64	32.46	20	32.09	32.60	44	3,640	1.21%
2023/09/28	11	32.33	3	32.12	32.50	8	3,648	0.22%
2023/09/27	1	30.90	3	30.85	30.70	-2	3,663	-0.05%
2023/09/26	24	31.16	10	31.39	31.05	14	3,709	0.38%
2023/09/25	3	30.70	3	30.83	30.70	0	3,736	0.00%
2023/09/21	0	0.00	5.1	30.39	30.25	-5.1	3,783	-0.13%
2023/09/20	4	31.15	0	0.00	30.80	4	3,841	0.10%
2023/09/19	6	31.44	0	0.00	31.30	6	4,021	0.15%
2023/09/18	1	31.10	1	31.05	31.05	0	4,127	0.00%
2023/09/15	0	0.00	0	31.00	31.10	0	4,200	0.00%
2023/09/14	0	0.00	0.2	31.10	31.40	-0.2	4,334	-0.01%
2023/09/13	1	30.80	1.1	30.85	30.85	-0.1	4,496	0.00%
2023/09/12	1	31.00	1	30.70	30.70	0	5,002	0.00%
2023/09/11	0	0.00	6	31.10	31.00	-6	5,148	-0.12%
2023/09/08	2	31.50	2	31.68	31.85	0	5,253	0.00%
2023/09/07	1	31.80	0	0.00	31.60	1	5,330	0.02%
2023/09/05	5	32.10	0	0.00	32.05	5	5,583	0.09%
2023/09/04	1	32.20	14	32.23	32.20	-13	5,656	-0.23%
2023/08/31	0	0.00	5	33.12	33.25	-5	5,900	-0.08%
2023/08/30	1	33.25	1	33.15	33.25	0	6,366	0.00%
2023/08/29	1	33.05	0	0.00	33.05	1	6,608	0.02%
2023/08/28	2	33.28	4	33.06	33.15	-2	6,625	-0.03%
2023/08/25	1	33.51	0	0.00	33.75	1	6,631	0.02%
2023/08/24	5	34.25	7	34.44	34.25	-2	6,634	-0.03%
2023/08/23	14	34.76	12	34.33	34.25	2	6,643	0.03%
2023/08/22	1	35.35	0	0.00	35.30	1	6,672	0.01%
2023/08/21	2	36.40	5	36.46	36.35	-3	6,705	-0.04%
2023/08/18	3	36.32	2	37.35	35.90	1	6,811	0.01%
2023/08/17	0	0.00	3	36.75	36.85	-3	6,895	-0.04%
2023/08/16	8	35.09	3	35.52	35.80	5	7,038	0.07%
2023/08/15	4	36.70	9	36.60	37.00	-5	7,148	-0.07%
2023/08/14	1	37.60	1	36.25	36.20	0	7,368	0.00%
2023/08/11	3	37.42	11	37.41	37.30	-8	7,388	-0.11%
2023/08/10	7.1	35.43	6	35.27	34.85	1.1	7,409	0.01%
2023/08/09	11	37.22	0	0.00	36.60	11	7,472	0.15%
2023/08/08	13	37.82	12	37.23	37.00	1	7,680	0.01%
2023/08/07	12	38.01	0	0.00	38.00	12	7,840	0.15%
2023/08/04	4	38.51	1	38.40	38.65	3	7,914	0.04%
2023/08/02	10	39.34	9.2	39.68	38.85	0.8	8,085	0.01%
2023/08/01	11	39.67	3.2	39.50	39.45	7.9	8,277	0.09%
2023/07/31	9	40.31	6	40.70	40.00	3	8,597	0.03%
2023/07/28	17.1	39.96	16	40.41	40.20	1.1	8,692	0.01%
2023/07/27	9	39.89	32	40.65	40.70	-23	8,694	-0.26%
2023/07/26	8	40.28	6	40.63	40.10	2	8,686	0.02%
2023/07/25	3	40.73	17.2	40.65	40.65	-14.2	8,700	-0.16%
2023/07/24	34	40.46	10.1	40.02	39.95	23.9	8,648	0.28%
2023/07/21	19	41.12	46.5	41.86	41.35	-27.5	8,568	-0.32%
2023/07/20	127.2	40.96	45	41.20	41.05	82.2	8,381	0.98%	大買/
2023/07/19	15.2	45.92	33.5	45.17	44.40	-18.3	7,941	-0.23%
2023/07/18	12	49.30	8	49.30	49.30	4	7,864	0.05%
2023/07/17	39	42.73	84	43.35	44.85	-45	7,843	-0.57%
2023/07/14	50	40.94	56	41.05	40.80	-6	7,955	-0.08%
2023/07/13	28	39.78	10.6	39.68	39.00	17.4	8,352	0.21%
2023/07/12	15.4	39.93	22	40.41	40.10	-6.6	8,569	-0.08%
2023/07/11	11	40.16	5	39.95	39.75	6	9,373	0.06%
2023/07/10	17	38.98	17	39.36	39.50	0	9,429	0.00%
2023/07/07	5	38.96	4	39.14	38.90	1	9,505	0.01%
2023/07/06	11	39.64	3	39.53	39.40	8	9,545	0.08%
2023/07/05	12	40.64	11	40.39	39.95	1	9,544	0.01%
2023/07/04	25	41.09	4	41.05	40.85	21	9,552	0.22%
2023/07/03	8	41.47	17	41.52	41.55	-9	9,541	-0.09%
2023/06/30	6	40.41	15	40.62	40.55	-9	9,539	-0.09%
2023/06/29	6.5	40.06	14	40.05	40.00	-7.5	9,569	-0.08%
2023/06/28	33	40.30	6.2	40.45	39.75	26.8	9,602	0.28%
2023/06/27	28	42.50	20	42.55	41.00	8	9,606	0.08%
2023/06/26	22	43.02	26	42.89	43.25	-4	9,527	-0.04%
2023/06/21	7	42.63	12	42.47	42.55	-5	9,560	-0.05%
2023/06/20	41.2	42.40	26	42.67	42.85	15.2	9,667	0.16%
2023/06/19	33	42.47	31	42.26	42.10	2	9,983	0.02%
2023/06/16	168	43.57	193	43.39	42.55	-25	9,988	-0.25%	大買/大賣/
2023/06/15	25	41.62	23	41.36	41.50	2	9,756	0.02%
2023/06/14	34	41.78	22.1	41.54	40.70	11.9	9,638	0.12%
2023/06/13	18	41.41	20.4	41.35	41.35	-2.4	9,544	-0.03%
2023/06/12	35	41.79	27.1	41.66	40.90	8	9,498	0.08%
2023/06/09	14	39.90	36	39.85	40.25	-22	9,310	-0.24%
2023/06/08	7	41.00	15	41.36	40.35	-8	9,274	-0.09%
2023/06/07	21	41.70	25	41.27	41.30	-4	9,226	-0.04%
2023/06/06	30.5	40.66	2	40.43	40.55	28.5	9,119	0.31%
2023/06/05	123	41.35	104	41.34	40.25	19	9,027	0.21%	大買/大賣/
2023/06/02	3	40.57	29.6	41.42	42.05	-26.6	8,622	-0.31%
2023/06/01	1	38.35	1	38.10	38.25	0	8,395	0.00%
2023/05/31	1	38.25	31	38.25	38.35	-30	8,391	-0.36%
2023/05/30	6	37.55	6	37.78	37.70	0	8,404	0.00%
2023/05/29	6.1	38.08	4.2	37.96	38.00	1.9	8,397	0.02%
2023/05/26	34.1	37.78	11	37.80	37.15	23.1	8,399	0.28%
2023/05/25	15.1	39.26	16	38.83	38.60	-0.9	8,396	-0.01%
2023/05/24	38.1	39.83	50	39.99	39.40	-11.9	8,411	-0.14%
2023/05/23	72	39.50	30	39.46	39.50	42	8,429	0.50%
2023/05/22	26	39.71	17	39.27	39.45	9	8,522	0.11%
2023/05/19	31.1	38.64	31	38.87	38.30	0.1	8,451	0.00%
2023/05/18	63.1	39.25	61	38.57	38.95	2.1	8,330	0.02%
2023/05/17	15	36.95	19	37.07	37.10	-4	8,191	-0.05%
2023/05/16	30	36.34	24	36.96	36.45	6	8,164	0.07%
2023/05/15	12	35.90	18	36.05	35.90	-6	8,120	-0.07%
2023/05/12	46.1	35.03	67.1	35.24	37.10	-21	8,055	-0.26%
2023/05/11	46.1	35.03	67.1	35.24	34.60	-21	7,867	-0.27%
2023/05/10	33	38.44	137	38.27	38.10	-104	7,717	-1.35%	大賣/鉅額交易
2023/05/09	30	40.20	273	39.51	38.85	-243	7,656	-3.17%	大賣/鉅額交易
2023/05/08	179	41.39	173	41.43	41.50	6	7,492	0.08%	大買/大賣/
2023/05/05	128.1	41.99	90	41.88	41.05	38.1	7,285	0.52%	大買/
2023/05/04	8	44.10	14	43.74	44.50	-6	7,000	-0.09%
2023/05/03	11.2	41.53	0	0.00	42.50	11.2	6,924	0.16%
2023/05/02	11	42.45	13	42.84	42.60	-2	7,001	-0.03%
2023/04/28	11	41.21	8.1	41.38	42.00	3	7,089	0.04%
2023/04/27	13.1	40.02	5	40.25	40.35	8.1	7,241	0.11%
2023/04/26	2	39.30	7	39.63	39.75	-5	7,242	-0.07%
2023/04/25	19	39.63	13	39.07	39.10	6	7,268	0.08%
2023/04/24	11	40.14	0	0.00	40.00	11	7,312	0.15%
2023/04/21	5	39.34	3	39.38	38.60	2	7,600	0.03%
2023/04/20	26	40.37	36	40.35	39.35	-10	7,616	-0.13%
2023/04/19	93	42.46	108	42.44	42.25	-15	7,628	-0.20%	大賣/
2023/04/18	96	42.06	73	41.64	41.75	23	7,300	0.32%
2023/04/17	47	38.06	95.3	39.49	40.15	-48.3	7,261	-0.67%
2023/04/14	210.4	36.02	171.1	35.99	36.50	39.3	7,292	0.54%	大買/大賣/
2023/04/13	21	34.89	20.8	35.11	35.20	0.2	6,576	0.00%
2023/04/12	1	31.65	51	31.94	32.00	-50	6,454	-0.77%
2023/04/11	37.1	29.03	30	29.28	29.10	7.1	6,379	0.11%
2023/04/10	4	28.85	37	28.99	28.80	-33	6,398	-0.52%
2023/04/07	28	28.61	28.1	28.94	28.55	-0.1	6,468	0.00%
2023/04/06	13	28.18	6	28.40	28.35	7	6,453	0.11%
2023/03/31	14.1	27.85	0	0.00	28.10	14.1	6,427	0.22%
2023/03/30	4	27.93	7	27.99	27.75	-3	6,418	-0.05%
2023/03/29	6	27.93	13	27.60	27.30	-7	6,416	-0.11%
2023/03/28	48	27.98	22	27.84	27.85	26	6,536	0.40%
2023/03/27	19	29.47	19	29.09	28.60	0	6,569	0.00%
2023/03/24	37	29.48	29	29.24	29.30	8	6,505	0.12%
2023/03/23	4	30.75	17	30.71	30.55	-13	6,432	-0.20%
2023/03/22	129	31.26	89.1	30.94	30.10	39.9	6,345	0.63%	大買/
2023/03/21	34	29.05	42	29.33	29.75	-8	5,899	-0.14%
2023/03/20	35	26.42	42.1	26.65	27.05	-7.1	5,762	-0.12%
2023/03/17	19	24.22	35	24.49	24.60	-16	5,532	-0.29%
2023/03/16	46	23.93	26	23.45	23.40	20	5,506	0.36%
2023/03/15	8	24.36	13	24.84	24.55	-5	5,481	-0.09%
2023/03/14	5	24.10	8	24.28	24.00	-3	5,470	-0.05%
2023/03/13	5	23.38	9	23.59	23.85	-4	5,465	-0.07%
2023/03/10	18	24.30	3	24.32	24.10	15	5,460	0.27%
2023/03/09	6	24.54	7	24.86	25.05	-1	5,444	-0.02%
2023/03/08	16	25.42	11	25.45	25.25	5	5,412	0.09%
2023/03/07	14	25.18	14.1	25.29	25.30	-0.1	5,378	0.00%
2023/03/06	2	24.63	27	24.91	24.70	-25	5,324	-0.47%
2023/03/03	16	24.46	1	24.30	24.20	15	5,344	0.28%
2023/03/02	24	24.87	16	25.04	24.75	8	5,518	0.14%
2023/03/01	4	24.45	66	24.27	24.45	-62	5,539	-1.12%
2023/02/24	27	24.34	14	24.25	24.20	13	5,517	0.24%
2023/02/23	31	24.90	20	24.98	24.65	11	5,485	0.20%
2023/02/22	26	24.93	20	24.98	25.15	6	5,445	0.11%
2023/02/21	56	25.49	21.2	25.74	25.30	34.8	5,400	0.64%
2023/02/20	137	25.19	173	25.06	25.70	-36	5,266	-0.68%	大買/大賣/
2023/02/17	25	24.41	31	24.39	24.50	-6	5,060	-0.12%
2023/02/16	26	23.99	28	23.94	23.85	-2	4,964	-0.04%
2023/02/15	22	23.87	28	23.87	23.90	-6	4,932	-0.12%
2023/02/14	3	22.95	1	22.70	23.00	2	4,831	0.04%
2023/02/13	16	22.88	13.4	23.11	22.80	2.7	4,818	0.06%
2023/02/10	20	23.86	13	23.76	23.60	7	4,783	0.15%
2023/02/09	25	24.16	27.1	24.32	24.10	-2.1	4,752	-0.05%
2023/02/08	40	24.15	30	24.48	24.00	10	4,715	0.21%
2023/02/07	15	24.02	20	24.16	24.00	-5	4,661	-0.11%
2023/02/06	14	23.81	12	24.11	23.70	2	4,624	0.04%
2023/02/03	11	23.74	27	23.76	23.80	-16	4,599	-0.35%
2023/02/02	42	23.93	28	24.43	23.90	14	4,576	0.31%
2023/02/01	26	24.22	31.1	24.21	24.10	-5.1	4,517	-0.11%
2023/01/31	102	24.44	46	24.57	24.40	56	4,455	1.26%	大買/
2023/01/30	26	24.31	26	24.29	23.95	0	4,348	0.00%
2023/01/17	54	23.75	58	23.86	24.00	-4	4,213	-0.09%
2023/01/16	7	22.63	1	22.75	22.90	6	4,013	0.15%
2023/01/13	40	22.74	32	22.91	22.65	8	4,005	0.20%
2023/01/12	9	23.10	4	23.18	22.90	5	3,962	0.13%
2023/01/11	164	23.80	187	23.55	23.45	-23	3,883	-0.59%	大買/大賣/
2023/01/10	18	22.68	6	22.57	22.90	12	3,572	0.34%
2023/01/09	33	23.03	18	22.84	22.40	15	3,531	0.42%
2023/01/06	26	22.69	39.1	22.62	22.90	-13.1	3,453	-0.38%
2023/01/05	73	23.39	58	23.17	23.30	15	3,323	0.45%
2023/01/04	72	22.81	56.2	22.78	23.40	15.8	2,786	0.57%
2023/01/03	23	20.61	39	21.20	21.30	-16	2,540	-0.63%
2022/12/30	19	20.64	28	20.60	20.20	-9	2,425	-0.37%
2022/12/29	13	20.75	10	20.82	20.80	3	2,442	0.12%
2022/12/28	6	20.73	27	21.07	21.10	-21	2,529	-0.83%
2022/12/27	27	20.96	23	20.95	20.30	4	2,616	0.15%
2022/12/26	12	20.22	8	20.64	20.85	4	2,780	0.14%
2022/12/23	2	19.33	7	19.27	19.30	-5	2,883	-0.17%
2022/12/22	9	19.62	1	19.55	19.55	8	3,129	0.26%
2022/12/21	23	20.37	6	20.14	19.80	17	3,483	0.49%
2022/12/20	13	21.22	80	20.80	19.80	-67	4,041	-1.66%
2022/12/19	60	20.52	11	20.47	20.90	49	4,045	1.21%
2022/12/16	15	19.28	1	19.50	19.65	14	4,020	0.35%
2022/12/15	29	19.42	4.1	19.46	19.65	24.9	4,301	0.58%
2022/12/14	5	19.09	13	19.33	19.25	-8	4,439	-0.18%
2022/12/12	0	0.00	8	18.58	18.45	-8	4,399	-0.18%
2022/12/09	8	18.76	2	19.00	18.30	6	4,360	0.14%
2022/12/06	9	18.44	9	18.42	17.80	0	4,293	0.00%
2022/12/05	1	18.50	1	18.35	18.55	0	4,262	0.00%
2022/12/02	1	18.55	2	18.55	18.50	-1	4,244	-0.02%
2022/12/01	0	0.00	3	18.27	18.10	-3	4,219	-0.07%
2022/11/30	2	18.13	0	0.00	17.90	2	4,197	0.05%
2022/11/28	1	18.25	0	0.00	18.10	1	4,172	0.02%
2022/11/25	0	0.00	8	17.98	17.60	-8	4,162	-0.19%
2022/11/24	19	19.17	8.1	19.14	18.45	10.9	4,131	0.26%
2022/11/23	12	17.23	8	17.64	18.00	4	3,934	0.10%
2022/11/21	0	0.00	0.1	16.80	16.45	-0.1	3,870	0.00%
2022/11/17	1	16.90	1	17.00	17.05	0	3,851	0.00%
2022/11/16	0	0.00	0.2	16.50	16.25	-0.2	3,826	-0.01%
2022/11/15	0	0.00	4	16.40	16.55	-4	3,818	-0.10%
2022/11/11	0	0.00	2	16.60	16.35	-2	3,825	-0.05%
2022/11/09	0	0.00	1	17.10	16.90	-1	3,827	-0.03%
2022/11/08	0	0.00	1	17.20	16.80	-1	3,824	-0.03%
2022/11/04	2	16.85	1	17.05	17.00	1	3,813	0.03%
2022/11/03	0	0.00	3	16.80	16.80	-3	3,811	-0.08%
2022/11/01	0	0.00	2	16.73	16.65	-2	3,804	-0.05%
2022/10/28	3	16.45	1	16.55	16.10	2	3,802	0.05%
2022/10/27	3	16.73	0	0.00	16.80	3	3,790	0.08%
2022/10/26	3	16.67	1	16.65	16.65	2	3,796	0.05%
2022/10/25	2	16.83	0	16.95	16.85	2	3,791	0.05%
2022/10/21	1	17.00	5	16.80	16.65	-4	3,761	-0.11%
2022/10/20	0	17.20	11.1	17.15	17.25	-11.1	3,739	-0.30%
2022/10/19	2	17.78	2	17.55	17.50	0	3,728	0.00%
2022/10/18	4	17.65	2.5	17.81	17.70	1.5	3,710	0.04%
2022/10/17	0	0.00	7	16.88	17.40	-7	3,692	-0.19%
2022/10/14	10	17.87	9	17.65	17.45	1	3,663	0.03%
2022/10/13	10	18.38	13	17.45	17.25	-3	3,638	-0.08%
2022/10/12	10	18.74	9	18.80	18.50	1	3,586	0.03%
2022/10/11	13	19.22	28	19.31	18.40	-15	3,554	-0.42%
2022/10/07	13	20.19	18	19.87	19.75	-5	3,510	-0.14%
2022/10/06	9	20.46	3	20.53	20.45	6	3,473	0.17%
2022/10/05	70	21.32	49	21.38	20.55	21	3,435	0.61%
2022/10/04	13	21.71	6	21.96	21.35	7	3,323	0.21%
2022/10/03	90	21.98	88	22.02	21.90	2	3,139	0.06%
2022/09/30	55	20.77	41	20.60	21.30	14	2,874	0.49%
2022/09/29	65	22.10	68	22.16	20.65	-3	2,729	-0.11%
2022/09/28	100	22.04	111	21.90	21.15	-11	2,485	-0.44%	大賣/
2022/09/27	256.5	21.69	245	21.55	21.95	11.5	2,155	0.53%	大買/大賣/
2022/09/26	47	20.14	46	20.30	20.50	1	1,551	0.06%
2022/09/23	15	20.10	16	19.93	19.30	-1	1,377	-0.07%
2022/09/22	72	20.58	68	20.67	20.00	4	1,301	0.31%
2022/09/21	33	20.31	23	20.15	20.75	10	980	1.02%
2022/09/20	6	18.87	2	18.90	18.90	4	759	0.53%
2022/09/19	2	17.23	1	17.20	17.20	1	705	0.14%
2022/09/16	0	0.00	4	16.60	16.65	-4	708	-0.56%
2022/09/15	10	16.80	0	0.00	16.70	10	1,109	0.90%
2022/09/05	5	19.09	0	0.00	18.95	5	1,125	0.44%
2022/09/02	2	19.05	0	0.00	18.85	2	1,127	0.18%
2022/09/01	1	18.80	0	0.00	18.80	1	1,125	0.09%
2022/08/30	1	18.65	0	0.00	18.70	1	1,101	0.09%
2022/07/14	0	0.00	1	17.00	17.70	-1	2,240	-0.04%
2022/07/12	1	16.50	0	0.00	16.25	1	2,297	0.04%
2022/07/11	0	0.00	2	17.90	17.65	-2	2,313	-0.09%
2022/07/04	0	0.00	0.1	17.35	18.85	-0.1	2,937	0.00%
2022/07/01	0	0.00	2	17.70	17.15	-2	3,149	-0.06%
2022/06/21	1	19.00	0	0.00	19.60	1	4,675	0.02%
2022/06/09	1	20.75	0	0.00	20.80	1	5,247	0.02%
2022/05/30	0.1	21.35	0	0.00	21.15	0.1	6,493	0.00%
2022/05/27	10	21.50	22	22.11	21.00	-12	6,608	-0.18%
2022/05/20	12	20.55	0	0.00	20.20	12	7,076	0.17%
2022/05/05	0	0.00	1	20.35	20.35	-1	7,646	-0.01%
2022/04/22	0	0.00	5	22.75	22.70	-5	9,511	-0.05%
2022/04/18	0	0.00	8	22.68	22.30	-8	9,432	-0.08%
2022/04/11	3	24.65	2	25.00	23.90	1	9,432	0.01%
2022/04/08	1	25.50	2	26.30	24.75	-1	9,228	-0.01%
2022/04/07	1	24.45	11	26.56	26.35	-10	9,122	-0.11%
2022/04/06	0	0.00	39	24.80	24.95	-39	8,930	-0.44%
2022/04/01	49	22.62	52	22.57	22.70	-3	8,568	-0.04%
2022/03/31	36	24.74	40	24.46	24.50	-4	8,366	-0.05%
2022/03/30	27	25.64	28	25.92	25.45	-1	8,246	-0.01%
2022/03/29	39	27.10	44	26.71	26.15	-5	8,196	-0.06%
2022/03/28	22	27.28	19	27.33	27.05	3	8,093	0.04%
2022/03/25	107	28.04	105	27.80	27.85	2	7,994	0.03%	大買/大賣/
2022/03/24	145	27.46	127	27.76	27.85	18	7,604	0.24%	大買/大賣/
2022/03/23	59	24.77	101	25.47	25.85	-42	7,152	-0.59%	大賣/
2022/03/22	4	23.79	1	23.80	23.50	3	7,045	0.04%
2022/03/21	39	24.00	0	0.00	23.90	39	7,027	0.55%
2022/03/18	23	23.84	1	24.00	23.40	22	7,043	0.31%
2022/03/17	3	23.30	0	0.00	23.35	3	7,029	0.04%
2022/03/16	4	23.23	15	23.27	22.90	-11	7,076	-0.16%
2022/03/15	14	22.67	4	22.49	22.35	10	7,030	0.14%
2022/03/14	7	23.59	10	23.44	23.35	-3	7,050	-0.04%
2022/03/11	7	23.32	5	22.90	22.60	2	7,083	0.03%
2022/03/10	8	23.07	2	22.95	23.00	6	7,305	0.08%
2022/03/09	16	22.76	37	22.80	23.00	-21	7,300	-0.29%
2022/03/08	5	22.25	4	21.76	21.60	1	7,230	0.01%
2022/03/07	25	22.27	255	21.98	22.05	-230	7,188	-3.20%	大賣/鉅額交易
2022/03/04	36	24.13	77	24.50	23.70	-41	7,062	-0.58%
2022/03/03	373	25.84	141	25.93	24.70	232	7,043	3.29%	大買/大賣/鉅額交易
2022/03/02	70	25.19	25	25.35	25.60	45	6,437	0.70%
2022/03/01	237	26.38	81.2	26.44	25.70	155.8	6,308	2.47%	大買/鉅額交易
2022/02/25	86	27.37	53	27.56	27.00	33	5,981	0.55%
2022/02/24	96	31.06	97	30.25	30.00	-1	5,896	-0.02%
2022/02/23	178	34.65	54	34.53	33.30	124	5,832	2.13%	大買/鉅額交易
2022/02/22	23	32.25	23	32.30	33.30	0	5,777	0.00%
2022/02/21	19.1	33.12	20	32.98	33.20	-0.9	5,768	-0.02%
2022/02/18	14	32.27	13	32.93	31.90	1	5,742	0.02%
2022/02/17	36.6	32.02	21	31.97	32.00	15.6	5,717	0.27%
2022/02/16	43	30.89	51	31.17	30.50	-8	5,664	-0.14%
2022/02/15	82	30.59	56.3	30.63	30.40	25.7	5,607	0.46%
2022/02/14	62.3	32.23	42.1	33.37	32.20	20.2	5,480	0.37%
2022/02/11	27	34.36	73	34.89	35.00	-46	5,391	-0.85%
2022/02/10	10.1	32.17	16	32.13	32.50	-5.9	5,318	-0.11%
2022/02/09	60	30.84	82.1	31.16	32.20	-22.1	5,265	-0.42%
2022/02/08	16	29.26	28	29.50	29.50	-12	5,163	-0.23%
2022/02/07	152	28.11	109.5	28.31	29.15	42.5	5,078	0.84%	大買/大賣/
2022/01/26	103.5	25.39	103	25.36	26.50	0.5	4,509	0.01%	大買/大賣/
2022/01/25	128	24.88	140	25.02	24.95	-12	3,925	-0.31%	大買/大賣/
2022/01/24	2	24.38	3	24.55	24.55	-1	3,301	-0.03%
2022/01/21	25	22.08	34	22.20	22.35	-9	3,070	-0.29%
2022/01/20	4	19.33	153	20.35	20.35	-149	2,858	-5.21%	大賣/鉅額交易
2022/01/19	3	18.47	8	18.54	18.50	-5	2,779	-0.18%
2022/01/18	10	18.51	37	18.32	18.30	-27	2,752	-0.98%
2022/01/17	16	18.11	5	18.25	18.25	11	2,708	0.41%
2022/01/14	22.2	19.55	4	19.50	19.50	18.2	2,577	0.71%
2022/01/13	21	21.95	21	21.70	21.65	0	2,454	0.00%
2022/01/12	4	22.16	4	22.20	21.60	0	2,437	0.00%
2022/01/11	9	22.97	7	22.69	22.20	2	2,401	0.08%
2022/01/10	0	0.00	2	21.90	21.85	-2	2,338	-0.09%
2022/01/07	1	22.65	5	21.86	22.10	-4	2,320	-0.17%
2022/01/06	1	22.50	0	0.00	22.50	1	2,295	0.04%
2022/01/05	82	24.34	17	24.23	22.95	65	2,271	2.86%
2022/01/04	3	24.37	19	23.67	24.30	-16	2,149	-0.74%
2022/01/03	7	24.64	104	24.39	24.35	-97	2,090	-4.64%	大賣/
2021/12/30	32	23.65	60.1	23.60	23.85	-28.1	1,994	-1.41%
2021/12/29	10	22.39	8	22.44	22.45	2	1,908	0.10%
2021/12/28	1	21.85	4	21.78	21.75	-3	1,879	-0.16%
2021/12/27	0	0.00	2	21.95	21.85	-2	1,872	-0.11%
2021/12/24	0	0.00	1	21.30	21.35	-1	1,865	-0.05%
2021/12/23	14	22.04	9	22.13	21.60	5	1,856	0.27%
2021/12/22	3	21.33	5	21.57	21.30	-2	1,817	-0.11%
2021/12/21	5	20.85	6	20.57	21.30	-1	1,795	-0.06%
2021/12/20	1	19.80	3	20.65	20.85	-2	1,781	-0.11%
2021/12/17	49	21.53	41	21.67	19.85	8	1,763	0.45%
2021/12/16	17	20.85	7	20.71	21.65	10	1,686	0.59%
2021/12/15	2	20.25	2	20.23	19.70	0	1,636	0.00%
2021/12/14	35	20.08	18	20.16	19.80	17	1,608	1.06%
2021/12/13	8	21.34	7	21.51	21.30	1	1,554	0.06%
2021/12/10	80	21.18	16	21.56	20.90	64	1,515	4.22%
2021/12/09	25	22.95	8	22.73	22.30	17	1,424	1.19%
2021/12/08	129	22.58	39	22.79	22.90	90	1,403	6.41%	大買/
2021/12/07	46.2	22.67	11	22.56	22.35	35.2	1,329	2.65%
2021/12/06	59.1	22.59	59	22.78	23.30	0.1	1,232	0.01%
2021/12/03	5	20.49	24.6	21.39	21.55	-19.6	999	-1.96%
2021/12/02	4	19.40	13	19.40	19.60	-9	949	-0.95%
2021/12/01	9	19.15	4	19.08	19.20	5	960	0.52%
2021/11/30	5	18.50	0	0.00	18.50	5	906	0.55%
2021/11/29	49	18.04	40	18.17	18.15	9	882	1.02%
2021/11/26	0	0.00	1	17.45	17.35	-1	741	-0.13%
2021/11/23	2	17.48	0	0.00	17.25	2	741	0.27%
2021/11/19	16	17.51	5	17.78	17.45	11	795	1.38%
2021/11/18	4	17.74	8	17.88	17.75	-4	789	-0.51%
2021/11/17	2	17.45	3	17.22	17.25	-1	756	-0.13%
2021/11/16	5	16.94	2	17.25	16.95	3	731	0.41%
2021/11/15	1	16.54	1.1	16.72	16.55	-0.1	703	-0.02%
2021/11/11	0	0.00	2	16.25	16.25	-2	693	-0.29%
2021/11/08	0	0.00	2	16.50	16.35	-2	697	-0.29%
2021/11/05	0	0.00	7	16.05	16.15	-7	695	-1.01%
2021/11/03	1	16.60	0	0.00	16.45	1	689	0.15%
2021/11/02	6	16.56	4	16.90	16.70	2	684	0.29%
2021/11/01	1	15.90	0	0.00	16.00	1	652	0.15%
2021/10/25	1	15.90	0	0.00	15.90	1	593	0.17%
2021/10/22	1	16.10	1	15.90	15.95	0	597	0.00%
2021/10/21	1	15.95	1	15.85	15.90	0	598	0.00%
2021/10/15	2	16.10	2	16.00	16.25	0	606	0.00%
2021/10/13	1	15.70	0	0.00	15.90	1	607	0.16%
2021/10/12	0	0.00	8	16.18	16.20	-8	601	-1.33%
2021/10/06	0	0.00	1	17.30	17.25	-1	629	-0.16%
2021/10/05	1	17.02	2	17.18	17.20	-1	632	-0.16%
2021/09/30	0	0.00	1	16.65	17.10	-1	683	-0.15%
2021/09/29	1	16.65	0	0.00	16.50	1	692	0.14%
2021/09/27	2	17.05	4	16.88	16.95	-2	697	-0.29%
2021/09/24	2	17.02	12	17.05	17.15	-10	693	-1.44%
2021/09/23	3	16.60	0	0.00	16.40	3	693	0.43%
2021/09/22	5	16.30	0	0.00	16.45	5	698	0.72%
2021/09/17	0	0.00	0.3	16.40	16.35	-0.3	709	-0.04%
2021/09/16	3	16.63	0.7	16.50	16.20	2.3	709	0.32%
2021/09/15	4	16.96	4	16.83	16.80	0	700	0.00%
2021/09/14	4	17.46	3	17.17	17.20	1	694	0.14%
2021/09/13	1	17.50	1	17.60	17.60	0	682	0.00%
2021/09/10	5	17.01	7.1	16.93	17.00	-2.1	654	-0.31%
2021/09/09	2	17.43	2	17.45	17.60	0	638	0.00%
2021/09/08	3.1	17.15	10	17.32	17.05	-7	604	-1.15%
2021/09/07	1	15.70	0	0.00	16.25	1	535	0.19%
2021/09/06	10	15.83	17.8	15.70	15.70	-7.8	512	-1.51%
2021/09/02	5	16.70	0	0.00	16.55	5	462	1.08%
2021/08/31	1	16.60	0	0.00	16.70	1	454	0.22%
2021/08/30	0	0.00	1	16.55	16.65	-1	454	-0.22%
2021/08/26	4	17.53	1	17.85	17.30	3	442	0.68%
2021/08/25	3	17.80	3	18.27	18.00	0	428	0.00%
2021/08/24	1	16.70	0	0.00	16.70	1	378	0.26%
2021/08/23	2	16.08	0	0.00	16.10	2	372	0.54%
2021/08/18	0	0.00	11	16.00	16.10	-11	377	-2.91%
2021/08/06	2	15.95	0	0.00	15.95	2	383	0.52%
2021/07/15	1	16.55	0	0.00	16.45	1	469	0.21%
2021/07/14	1	18.85	0	0.00	18.65	1	465	0.22%
2021/07/13	1	18.75	0	0.00	18.65	1	511	0.20%
2021/07/12	0	0.00	2	18.83	18.65	-2	555	-0.36%
2021/07/09	1	18.70	0	0.00	18.65	1	587	0.17%
2021/07/07	2	18.15	23	18.43	19.25	-21	565	-3.72%
2021/07/06	2	17.60	0	0.00	17.75	2	559	0.36%
2021/06/28	25	17.74	0	0.00	17.45	25	619	4.04%
2021/06/23	5	17.20	10	17.20	17.15	-5	615	-0.81%
2021/06/22	0	0.00	1	17.00	17.10	-1	615	-0.16%
2021/06/08	0	0.00	1	17.00	16.90	-1	616	-0.16%
2021/05/28	0	0.00	2	17.05	17.00	-2	609	-0.33%
2021/05/14	1	16.50	1	17.15	16.50	0	583	0.00%
2021/05/11	1	17.35	0	0.00	17.25	1	562	0.18%
2021/05/10	0	0.00	1	17.30	17.25	-1	552	-0.18%
2021/05/07	1	17.00	2	16.83	16.95	-1	549	-0.18%
2021/05/04	0	0.00	2	16.90	16.70	-2	542	-0.37%
2021/05/03	0	0.00	1	17.50	17.55	-1	531	-0.19%
2021/04/29	0	0.00	1	17.70	17.80	-1	530	-0.19%
2021/04/28	0	0.00	2	18.10	17.90	-2	526	-0.38%
2021/04/26	1	18.55	0	0.00	18.40	1	516	0.19%
2021/04/22	7	18.01	0	0.00	17.70	7	496	1.41%
2021/04/20	9	19.02	5	18.95	18.90	4	466	0.86%
2021/04/19	1	19.15	4	19.15	19.15	-3	443	-0.68%
2021/04/16	5	18.64	0	0.00	18.65	5	375	1.33%
2021/04/15	1	17.00	0.5	18.20	18.20	0.5	315	0.15%
2021/04/13	1	17.30	0.3	17.20	17.30	0.7	259	0.27%
2021/04/12	0	0.00	1	18.30	18.40	-1	244	-0.41%
2021/04/08	10	17.80	12	17.60	17.80	-2	174	-1.14%
2021/04/07	0	0.00	2	16.40	16.20	-2	146	-1.36%
2021/04/01	1	15.70	5	15.70	15.65	-4	144	-2.76%
2021/03/26	47	14.85	43	15.53	15.85	4	135	2.94%
2021/03/25	2	15.20	0	0.00	15.80	2	129	1.54%
2021/02/22	3	16.08	0	0.00	16.00	3	275	1.09%
2021/01/28	0	0.00	14	16.20	16.30	-14	279	-5.02%
2021/01/21	0	0.00	1	16.05	16.00	-1	275	-0.36%
2021/01/14	1	17.30	0	0.00	17.10	1	269	0.37%
2021/01/12	0	16.80	0	0.00	16.45	0	263	0.00%
2021/01/04	10	17.00	0	0.00	16.95	10	263	3.79%
2020/12/22	0	0.00	1	17.15	16.30	-1	253	-0.39%
2020/12/14	1	16.40	0	0.00	16.40	1	232	0.43%
2020/12/10	10	16.85	1	16.50	16.95	9	231	3.88%
2020/12/09	1	16.70	3	16.90	16.60	-2	230	-0.87%
2020/12/07	3	17.45	0	0.00	17.35	3	234	1.28%
2020/12/01	0	0.00	1	17.00	17.20	-1	212	-0.47%
2020/11/30	2	17.50	4	17.84	17.50	-2	219	-0.91%
2020/11/27	0	0.00	11	16.82	17.50	-11	192	-5.73%
2020/11/26	10	15.90	0	0.00	15.95	10	159	6.28%
2020/11/25	0	0.00	1	14.70	14.50	-1	140	-0.71%
2020/11/19	0	0.00	1	14.30	14.25	-1	153	-0.65%
2020/11/18	1	14.20	0	0.00	14.20	1	155	0.64%
2020/11/06	0	0.00	1	14.65	14.50	-1	163	-0.61%
2020/10/26	0	0.00	1	14.75	14.75	-1	165	-0.60%
2020/10/16	0	0.00	4	15.26	15.00	-4	179	-2.23%
2020/10/08	0	0.00	2	16.00	15.70	-2	181	-1.10%
2020/09/24	1	16.00	1	15.20	15.30	0	307	0.00%
2020/09/11	1	16.30	9	16.29	16.20	-8	361	-2.21%
2020/09/10	1	16.60	0	0.00	16.60	1	370	0.27%
2020/09/07	1	16.85	1	16.60	16.60	0	369	0.00%
2020/08/31	0	0.00	2	15.60	15.55	-2	428	-0.47%
2020/08/28	0	0.00	14	15.52	15.55	-14	427	-3.28%
2020/08/27	0	0.00	1	15.65	15.45	-1	425	-0.24%
2020/08/26	16	15.97	0	0.00	15.70	16	422	3.78%
2020/08/20	0	0.00	1	13.80	13.80	-1	411	-0.24%
2020/08/14	1	15.35	0	0.00	15.50	1	395	0.25%
2020/08/10	1	15.55	0	0.00	15.75	1	396	0.25%
2020/08/07	0	0.00	2	15.70	15.50	-2	395	-0.51%
2020/08/03	0	0.00	10	15.72	15.90	-10	399	-2.51%
2020/07/30	2	15.50	0	0.00	15.80	2	398	0.50%
2020/07/28	0	0.00	2	14.95	14.90	-2	396	-0.50%
2020/07/23	1	16.70	0	0.00	16.90	1	387	0.26%
2020/07/20	2	16.70	0	0.00	17.30	2	382	0.52%
2020/07/17	3	17.55	0	0.00	17.40	3	379	0.79%
2020/07/14	1	17.80	0	0.00	17.50	1	371	0.27%
2020/07/13	0	0.00	1	17.95	17.90	-1	365	-0.27%
2020/07/10	1	17.90	1	17.95	17.95	0	362	0.00%
2020/07/09	25	19.08	6	18.95	18.70	19	358	5.31%
2020/07/08	6	18.96	1	18.80	19.25	5	333	1.50%
2020/07/07	5	18.90	0	0.00	18.80	5	306	1.63%
2020/07/06	4	18.65	2	18.50	18.50	2	291	0.69%
2020/07/03	0	0.00	1	18.05	18.05	-1	249	-0.40%
2020/07/02	11	17.45	0	0.00	17.70	11	236	4.65%
2020/06/23	1	17.50	1	17.30	17.20	0	221	0.00%
2020/06/18	0	0.00	21	18.06	17.70	-21	210	-10.00%
2020/06/17	0	0.00	1	16.00	16.70	-1	165	-0.60%
2020/06/15	0	0.00	2	15.30	15.10	-2	157	-1.27%
2020/06/12	1	15.20	0	0.00	15.50	1	158	0.63%
2020/06/11	1	15.00	0	0.00	15.05	1	154	0.65%
2020/06/09	6	17.92	1	17.00	17.00	5	139	3.57%
2020/06/01	0	0.00	1	14.50	14.60	-1	104	-0.96%
2020/05/27	1	14.00	1	14.20	14.20	0	101	0.00%
2020/05/22	2	13.83	2	14.23	14.20	0	101	0.00%
2020/04/20	0	0.00	1	13.25	13.00	-1	115	-0.87%
2020/04/17	0	0.00	3	13.02	13.00	-3	118	-2.53%
2020/04/16	1	13.05	0	0.00	13.05	1	123	0.81%
2020/04/15	1	13.10	1	13.30	13.35	0	124	0.00%
2020/04/14	0	0.00	2	13.08	13.20	-2	124	-1.60%
2020/03/27	0	0.00	3	12.07	11.90	-3	155	-1.93%
2020/03/26	0	0.00	1	12.10	12.10	-1	158	-0.63%
2020/03/25	1	11.15	3	11.43	11.50	-2	164	-1.21%
2020/03/24	1	10.55	0	0.00	10.50	1	167	0.60%
2020/03/20	0	0.00	5	10.35	10.25	-5	184	-2.71%
2020/03/19	5	9.89	0	0.00	9.81	5	197	2.53%
2020/03/18	3	10.90	0	0.00	10.90	3	208	1.44%
2020/03/17	2	12.13	0	0.00	12.10	2	248	0.81%
2020/03/16	2	12.93	4	13.90	13.05	-2	277	-0.72%
2020/03/13	4	13.56	0	0.00	13.75	4	276	1.45%
2020/03/11	2	15.00	0	0.00	15.00	2	268	0.74%
2020/03/04	1	14.70	0	0.00	14.70	1	247	0.40%
2020/02/12	0	0.00	1	15.20	15.25	-1	296	-0.34%
2020/02/10	1	15.00	0	0.00	15.10	1	294	0.34%
2020/02/07	17	15.29	0	0.00	15.25	17	294	5.77%
2020/02/06	2	15.25	0	0.00	15.45	2	294	0.68%
2020/02/05	1	15.25	0	0.00	15.45	1	295	0.34%
2020/01/10	1	17.70	1	17.40	17.60	0	280	0.00%
2020/01/02	0	0.00	4	17.35	17.25	-4	286	-1.40%
2019/12/27	0	0.00	0.3	17.80	17.90	-0.3	271	-0.11%
2019/12/24	0	0.00	3	18.25	18.35	-3	264	-1.13%
2019/12/23	3	18.45	0	0.00	18.45	3	264	1.14%
2019/12/19	0	0.00	7	18.61	18.45	-7	259	-2.69%
2019/12/18	1	18.90	0	0.00	18.60	1	256	0.39%
2019/12/16	0	0.00	1	19.35	18.95	-1	242	-0.41%
2019/12/12	5	19.41	1	19.55	19.10	4	217	1.84%
2019/12/11	2	17.93	0	0.00	18.00	2	182	1.10%
2019/11/25	0	0.00	1	16.40	16.45	-1	191	-0.52%
2019/11/21	1	17.05	0	0.00	16.95	1	191	0.52%
2019/09/27	0	0.00	1	17.05	17.05	-1	508	-0.20%
2019/09/19	0	0.00	2	17.70	17.75	-2	500	-0.40%
2019/09/18	2	17.25	0	0.00	17.25	2	497	0.40%
2019/09/16	0	0.00	1	18.05	18.05	-1	489	-0.20%
2019/09/11	0	0.00	1	17.75	17.80	-1	475	-0.21%
2019/09/10	6	18.02	0	0.00	17.60	6	467	1.28%
2019/09/05	0	0.00	49	16.89	16.80	-49	452	-10.83%
2019/09/04	3	15.90	32	16.97	16.95	-29	445	-6.51%
2019/09/03	8	15.67	0	0.00	15.65	8	433	1.85%
2019/09/02	30	15.50	0	0.00	15.55	30	430	6.97%
2019/08/30	10	15.50	0	0.00	15.25	10	426	2.35%
2019/08/29	26	15.50	1	15.50	15.15	25	423	5.91%
2019/08/22	0	0.00	1	14.50	14.50	-1	404	-0.25%
2019/08/20	0	0.00	1	14.60	14.25	-1	397	-0.25%
2019/08/15	0	0.00	1	14.80	14.75	-1	397	-0.25%
2019/08/14	0	0.00	2	14.55	14.75	-2	397	-0.50%
2019/08/13	0	0.00	1	15.00	14.90	-1	386	-0.26%
2019/08/12	2	15.18	3	15.28	14.60	-1	374	-0.27%
2019/08/08	0	0.00	2	14.45	14.45	-2	349	-0.57%
2019/08/07	0	0.00	2	13.15	13.15	-2	326	-0.61%
2019/08/06	0	0.00	1	12.90	13.10	-1	321	-0.31%
2019/08/05	4	13.10	1	13.35	13.30	3	293	1.02%
2019/08/02	0	0.00	13	12.94	12.90	-13	275	-4.72%
2019/07/25	3	15.47	0	0.00	15.25	3	81	3.67%
2019/07/23	1	13.10	0	0.00	13.00	1	56	1.76%
2019/07/05	0	0.00	1	15.65	15.50	-1	35	-2.83%
2019/07/04	1	16.50	0	0.00	16.05	1	35	2.85%
2019/05/21	5	19.35	5	19.10	18.80	0	22	0.00%
2018/01/23	13	4.20	0	0.00	4.20	13	144	9.00%
2018/01/19	1	4.30	0	0.00	4.30	1	133	0.75%