樂事綠能 (1529)-新光券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.05
漲跌
▼0.25
漲幅
-0.73%
成交量
2,014張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	34.19	2	34.00	34.05	5	4,112	0.12%
2024/04/26	11	34.55	51	34.65	34.30	-40	4,092	-0.98%
2024/04/25	3.5	34.93	0.3	34.82	34.70	3.3	4,072	0.08%
2024/04/24	8	35.74	11	35.77	35.60	-3	4,053	-0.07%
2024/04/23	21.1	35.26	42	35.53	35.00	-20.9	4,043	-0.52%
2024/04/22	54	36.09	90.9	35.50	35.00	-36.9	4,019	-0.92%
2024/04/19	200.3	37.14	114.3	36.85	36.50	86	4,176	2.06%	大買/大賣/
2024/04/18	208.6	39.22	171.7	39.08	38.15	36.9	4,035	0.92%	大買/大賣/
2024/04/17	5	35.86	34.1	36.26	36.50	-29.1	3,664	-0.79%
2024/04/16	47.1	34.31	23.2	33.61	33.20	24	3,608	0.66%
2024/04/15	34	36.09	30.9	35.71	35.40	3.1	3,568	0.09%
2024/04/12	20.1	36.38	36.1	36.49	36.25	-16.1	3,490	-0.46%
2024/04/11	45.7	36.21	41	36.27	35.70	4.7	3,383	0.14%
2024/04/10	16.5	35.50	36.1	35.61	35.35	-19.6	3,264	-0.60%
2024/04/09	31.1	35.25	52	35.02	35.35	-21	3,217	-0.65%
2024/04/08	32.2	34.11	21	34.10	34.20	11.2	3,169	0.35%
2024/04/03	7	33.34	17	33.37	33.20	-10	3,190	-0.31%
2024/04/02	3	33.62	24	33.77	33.60	-21	3,315	-0.63%
2024/04/01	3	33.99	13	34.05	33.95	-10	3,306	-0.30%
2024/03/29	22.1	34.00	35	34.19	33.85	-12.9	3,299	-0.39%
2024/03/28	26.2	34.75	20.2	34.77	34.35	6	3,282	0.18%
2024/03/27	35.2	35.75	39.6	35.55	35.15	-4.4	3,238	-0.14%
2024/03/26	141.8	36.77	105.2	36.55	36.55	36.6	3,174	1.15%	大買/大賣/
2024/03/25	178.1	36.54	219.1	36.65	36.55	-41.1	3,000	-1.37%	大買/大賣/
2024/03/22	31	35.02	58	35.06	35.15	-27	2,783	-0.97%
2024/03/21	47	34.75	31	34.76	34.85	16	2,755	0.58%
2024/03/20	93.2	34.76	86.2	34.43	34.45	7	2,773	0.25%
2024/03/19	5	34.75	1	34.65	34.15	4	2,776	0.14%
2024/03/18	5	34.80	5	34.70	34.85	0	2,809	0.00%
2024/03/15	15	34.33	3.2	34.36	34.25	11.8	2,849	0.41%
2024/03/14	127.2	35.16	88.3	35.00	34.85	39	2,917	1.34%	大買/
2024/03/13	44	34.52	32	34.55	33.80	12	3,013	0.40%
2024/03/12	18.2	34.86	34	34.34	34.05	-15.9	3,583	-0.44%
2024/03/11	11	33.20	0	0.00	33.05	11	4,103	0.27%
2024/03/08	9.1	33.28	20	32.86	32.80	-10.9	4,282	-0.25%
2024/03/07	10.1	34.18	30.2	33.93	33.90	-20.1	4,279	-0.47%
2024/03/06	6	34.80	18.1	34.95	34.60	-12.1	4,270	-0.28%
2024/03/05	20.6	34.71	13.2	34.76	34.90	7.4	4,289	0.17%
2024/03/04	16.1	34.62	46	34.80	34.30	-29.9	4,262	-0.70%
2024/03/01	72.2	35.12	46	34.94	34.90	26.2	4,238	0.62%
2024/02/29	107	35.44	126.3	35.33	35.75	-19.3	4,213	-0.46%	大買/大賣/
2024/02/27	25.4	34.36	41	34.64	34.00	-15.6	4,129	-0.38%
2024/02/26	184.3	35.21	129.1	35.33	35.10	55.2	4,063	1.36%	大買/大賣/
2024/02/23	33.2	33.62	35.6	33.81	33.50	-2.4	3,824	-0.06%
2024/02/22	21.1	33.97	28.3	34.17	33.50	-7.3	3,770	-0.19%
2024/02/21	78.1	34.02	64	33.88	33.75	14.1	3,719	0.38%
2024/02/20	20	32.80	4	32.73	32.85	16	3,653	0.44%
2024/02/19	26.5	33.18	27.1	33.21	33.25	-0.6	3,634	-0.02%
2024/02/16	3.7	31.55	7.2	31.91	32.00	-3.5	3,575	-0.10%
2024/02/15	19	31.39	2	31.40	31.05	17	3,560	0.48%
2024/02/05	2	32.90	2	32.75	32.50	0	3,542	0.00%
2024/02/02	35.2	33.73	16	33.38	33.15	19.2	3,543	0.54%
2024/02/01	12	33.39	19	33.34	33.65	-7	3,504	-0.20%
2024/01/31	31	32.90	22	33.03	33.05	9	3,471	0.26%
2024/01/30	4	32.84	6	32.93	32.60	-2	3,451	-0.06%
2024/01/29	1.1	32.61	1	32.80	32.90	0.1	3,439	0.00%
2024/01/26	6.4	33.16	4.2	32.96	32.50	2.2	3,437	0.06%
2024/01/25	5	33.46	14	33.60	32.90	-9	3,433	-0.26%
2024/01/24	10	33.48	9	33.19	33.15	1	3,402	0.03%
2024/01/23	5	33.27	30	33.15	33.45	-25	3,386	-0.74%
2024/01/22	5	32.35	15	32.31	32.45	-10	3,360	-0.30%
2024/01/19	3	31.83	5	31.89	31.80	-2	3,356	-0.06%
2024/01/18	5	31.92	13	31.87	31.80	-8	3,357	-0.24%
2024/01/17	26.5	32.19	50	32.09	32.10	-23.5	3,356	-0.70%
2024/01/16	43.5	33.22	34	32.97	32.60	9.5	3,342	0.28%
2024/01/15	164.3	34.57	119	34.57	34.00	45.3	3,322	1.36%	大買/大賣/
2024/01/12	8	33.14	12	33.28	33.15	-4	3,097	-0.13%
2024/01/11	26	33.34	35	33.36	32.90	-9	3,059	-0.29%
2024/01/10	7	31.92	10.4	32.45	32.60	-3.4	3,036	-0.11%
2024/01/09	4	32.34	8	32.10	31.90	-4	3,031	-0.13%
2024/01/08	5	32.66	1	33.00	32.50	4	3,055	0.13%
2024/01/05	4.5	32.61	4	32.61	32.40	0.5	3,053	0.02%
2024/01/04	10.5	32.99	9	32.94	32.75	1.5	3,056	0.05%
2024/01/03	3	32.75	4	32.84	32.80	-1	3,096	-0.03%
2024/01/02	43	33.07	42	32.95	32.80	1	3,094	0.03%
2023/12/29	83.1	33.27	77	32.66	32.60	6.1	3,089	0.20%
2023/12/28	94.5	33.68	88.1	33.70	34.00	6.3	3,037	0.21%
2023/12/27	8	31.86	10	31.98	31.85	-2	2,928	-0.07%
2023/12/26	1	31.70	2	31.75	31.75	-1	2,955	-0.03%
2023/12/25	3	31.93	2	32.25	31.75	1	2,994	0.03%
2023/12/22	11	32.05	1	31.95	32.05	10	2,987	0.33%
2023/12/21	5	32.09	20	32.05	32.05	-15	2,999	-0.50%
2023/12/20	31	32.59	34.4	32.51	32.60	-3.4	3,001	-0.11%
2023/12/19	6.2	31.64	24	31.80	32.15	-17.8	2,992	-0.60%
2023/12/18	27	32.54	27	32.94	32.30	0	2,985	0.00%
2023/12/15	51.1	33.13	53.1	33.16	32.75	-2	2,967	-0.07%
2023/12/14	34.2	33.55	40	33.81	33.05	-5.8	2,927	-0.20%
2023/12/13	27.8	33.99	28	34.03	33.75	-0.2	2,874	-0.01%
2023/12/12	78.6	35.13	46.8	34.95	34.50	31.8	2,829	1.12%
2023/12/11	66.4	34.70	123.2	34.57	34.75	-56.8	2,767	-2.05%	大賣/
2023/12/08	180.8	35.86	199	35.62	35.55	-18.2	2,683	-0.68%	大買/大賣/
2023/12/07	263.1	37.00	305.1	37.79	36.15	-42.1	2,455	-1.71%	大買/大賣/
2023/12/06	390.6	35.38	243.2	35.50	35.65	147.4	1,858	7.93%	大買/大賣/鉅額交易
2023/12/05	118.1	32.96	105.1	33.42	34.45	13	1,299	1.00%	大買/大賣/
2023/12/04	7.1	31.79	5	31.84	31.35	2.1	1,132	0.18%
2023/12/01	5	31.32	5	31.46	31.20	0	1,120	0.00%
2023/11/30	23.1	31.57	28.1	31.47	31.75	-5	1,125	-0.45%
2023/11/29	0	0.00	7	30.59	30.55	-7	1,118	-0.63%
2023/11/28	8	30.86	12	30.87	30.90	-4	1,133	-0.35%
2023/11/27	41.3	31.67	16	31.50	31.10	25.3	1,135	2.23%
2023/11/24	22.2	31.31	26.1	31.43	32.30	-3.9	1,096	-0.35%
2023/11/22	3.1	30.13	7	30.16	30.20	-4	1,064	-0.37%
2023/11/21	2	29.88	8	29.92	29.80	-6	1,087	-0.55%
2023/11/20	1	29.70	4	29.50	29.75	-3	1,112	-0.27%
2023/11/17	3	29.70	8	29.99	29.50	-5	1,144	-0.44%
2023/11/15	0	0.00	11	29.71	29.75	-11	1,185	-0.93%
2023/11/14	2	29.10	4	29.15	29.25	-2	1,211	-0.17%
2023/11/13	2	29.00	10.1	29.05	29.25	-8.1	1,238	-0.65%
2023/11/10	6	29.13	0	0.00	28.85	6	1,291	0.46%
2023/11/09	4	29.74	4	29.58	29.50	0	1,306	0.00%
2023/11/08	3	30.25	0	0.00	30.15	3	1,333	0.22%
2023/11/07	4	30.45	5	30.48	30.45	-1	1,401	-0.07%
2023/11/06	0	0.00	2	30.60	30.60	-2	1,442	-0.14%
2023/11/02	0.1	30.20	5	29.86	29.85	-4.9	1,505	-0.33%
2023/11/01	8	29.43	2.1	29.13	29.30	5.9	1,528	0.39%
2023/10/31	3	29.60	1	29.75	29.50	2	1,548	0.13%
2023/10/30	0	0.00	1	30.55	30.20	-1	1,588	-0.06%
2023/10/27	0.1	30.10	0	0.00	29.90	0.1	1,627	0.00%
2023/10/26	11	29.99	1	30.25	29.85	10	1,672	0.60%
2023/10/25	4	31.16	16	31.19	30.75	-12	1,702	-0.70%
2023/10/24	6	30.99	2	30.78	31.20	4	1,767	0.23%
2023/10/23	0	30.85	8	29.63	30.80	-8	1,814	-0.44%
2023/10/20	7	29.77	2	29.55	29.65	5	1,882	0.27%
2023/10/19	3	30.24	6	30.49	30.50	-3	1,982	-0.15%
2023/10/18	7	30.40	12	30.55	30.50	-5	2,218	-0.23%
2023/10/17	14	31.61	7.1	31.87	31.20	6.9	2,689	0.26%
2023/10/16	49	33.15	27	32.98	32.55	22	2,799	0.79%
2023/10/13	5	33.10	14	32.86	32.95	-9	2,877	-0.31%
2023/10/12	15	33.04	11	32.96	32.85	4	3,270	0.12%
2023/10/11	47.1	33.55	43.2	33.41	32.65	3.9	3,476	0.11%
2023/10/06	7	32.30	9	32.31	32.35	-2	3,464	-0.06%
2023/10/05	21	32.30	21	32.28	32.25	0	3,524	0.00%
2023/10/04	11.1	31.50	14	31.39	31.35	-2.9	3,601	-0.08%
2023/10/03	13	32.29	13.1	32.55	32.25	-0.1	3,630	0.00%
2023/10/02	15	32.38	25	32.33	32.60	-10	3,640	-0.28%
2023/09/28	39	32.08	45	32.14	32.50	-6	3,648	-0.16%
2023/09/27	4	30.85	3	30.88	30.70	1	3,663	0.03%
2023/09/26	10	31.13	6	31.13	31.05	4	3,709	0.11%
2023/09/25	2	30.70	3.1	30.57	30.70	-1.1	3,736	-0.03%
2023/09/22	1	30.30	1	30.50	30.25	0	3,761	0.00%
2023/09/21	3	30.22	25	30.19	30.25	-22	3,783	-0.58%
2023/09/20	5	31.17	3.4	31.16	30.80	1.6	3,841	0.04%
2023/09/19	16	31.47	20.4	31.48	31.30	-4.4	4,021	-0.11%
2023/09/18	5.3	31.11	5	31.15	31.05	0.3	4,127	0.01%
2023/09/15	13.3	30.87	5	31.07	31.10	8.2	4,200	0.20%
2023/09/14	5	31.09	2.1	31.19	31.40	2.9	4,334	0.07%
2023/09/13	10.1	30.85	9.4	30.78	30.85	0.7	4,496	0.02%
2023/09/12	3.1	31.03	6	31.01	30.70	-2.9	5,002	-0.06%
2023/09/11	15.1	31.65	9	31.56	31.00	6.1	5,148	0.12%
2023/09/08	6.1	31.60	9	31.43	31.85	-2.9	5,253	-0.05%
2023/09/07	16	31.82	5.2	32.05	31.60	10.9	5,330	0.20%
2023/09/06	15	31.85	16	31.85	31.75	-1	5,526	-0.02%
2023/09/05	0	0.00	10	32.02	32.05	-10	5,583	-0.18%
2023/09/04	14	32.36	14	32.25	32.20	0	5,656	0.00%
2023/09/01	12.1	33.63	12	33.63	33.35	0.1	5,778	0.00%
2023/08/31	2	33.10	11	33.07	33.25	-9	5,900	-0.15%
2023/08/30	12	33.27	3	33.27	33.25	9	6,366	0.14%
2023/08/29	6.1	33.13	17	33.03	33.05	-10.9	6,608	-0.16%
2023/08/28	6	33.38	5	33.00	33.15	1	6,625	0.02%
2023/08/25	11	33.80	13	33.60	33.75	-2	6,631	-0.03%
2023/08/24	7.1	34.46	4.2	34.38	34.25	2.9	6,634	0.04%
2023/08/23	20.1	34.51	24	34.71	34.25	-3.9	6,643	-0.06%
2023/08/22	18	35.63	18	35.80	35.30	0	6,672	0.00%
2023/08/21	10	36.41	17	36.57	36.35	-7	6,705	-0.10%
2023/08/18	19	36.68	15	36.68	35.90	4	6,811	0.06%
2023/08/17	5	35.90	10	36.58	36.85	-5	6,895	-0.07%
2023/08/16	49	35.23	47	35.26	35.80	2	7,038	0.03%
2023/08/15	16	36.80	11	36.89	37.00	5	7,148	0.07%
2023/08/14	44	36.56	40	36.51	36.20	4	7,368	0.05%
2023/08/11	33	37.40	58.1	37.41	37.30	-25.1	7,388	-0.34%
2023/08/10	26.2	35.36	24	35.23	34.85	2.2	7,409	0.03%
2023/08/09	23.3	37.26	34	36.99	36.60	-10.7	7,472	-0.14%
2023/08/08	36.2	37.47	18	37.62	37.00	18.2	7,680	0.24%
2023/08/07	46.2	38.07	33	38.13	38.00	13.2	7,840	0.17%
2023/08/04	30	38.74	22	38.33	38.65	8	7,914	0.10%
2023/08/02	27.1	39.05	21	39.38	38.85	6.1	8,085	0.08%
2023/08/01	35.1	39.83	21	40.00	39.45	14.1	8,277	0.17%
2023/07/31	62.1	40.54	26.3	40.28	40.00	35.8	8,597	0.42%
2023/07/28	24.3	40.05	19.1	40.25	40.20	5.3	8,692	0.06%
2023/07/27	45.1	40.37	49	40.52	40.70	-4	8,694	-0.05%
2023/07/26	22.1	40.53	31	40.62	40.10	-8.9	8,686	-0.10%
2023/07/25	29	40.74	49	40.76	40.65	-20	8,700	-0.23%
2023/07/24	59	40.59	61.6	40.04	39.95	-2.6	8,648	-0.03%
2023/07/21	163	41.68	201	41.68	41.35	-38	8,568	-0.44%	大買/大賣/
2023/07/20	347	40.72	228.1	41.03	41.05	118.9	8,381	1.42%	大買/大賣/鉅額交易
2023/07/19	84	45.57	107.5	45.09	44.40	-23.5	7,941	-0.30%	大賣/
2023/07/18	25	49.30	30.1	49.30	49.30	-5.1	7,864	-0.06%
2023/07/17	98	42.77	204.8	43.49	44.85	-106.8	7,843	-1.36%	大賣/鉅額交易
2023/07/14	227.9	41.31	189.6	41.29	40.80	38.4	7,955	0.48%	大買/大賣/
2023/07/13	30.2	39.76	28	39.79	39.00	2.2	8,352	0.03%
2023/07/12	37	40.11	34	40.12	40.10	3	8,569	0.04%
2023/07/11	54.1	39.69	61.1	39.62	39.75	-7	9,373	-0.07%
2023/07/10	27.1	39.42	30.3	39.67	39.50	-3.2	9,429	-0.03%
2023/07/07	33.3	38.90	26	38.98	38.90	7.3	9,505	0.08%
2023/07/06	24.1	39.56	42	39.52	39.40	-18	9,545	-0.19%
2023/07/05	37.2	40.62	26.1	40.68	39.95	11.1	9,544	0.12%
2023/07/04	49.1	41.22	22	41.50	40.85	27.1	9,552	0.28%
2023/07/03	16.1	41.44	27.3	41.42	41.55	-11.2	9,541	-0.12%
2023/06/30	25	40.18	29.7	40.46	40.55	-4.7	9,539	-0.05%
2023/06/29	28.1	40.16	18	40.04	40.00	10.1	9,569	0.11%
2023/06/28	55.2	40.53	90	40.10	39.75	-34.8	9,602	-0.36%
2023/06/27	121.8	42.37	193	41.66	41.00	-71.3	9,606	-0.74%	大買/大賣/
2023/06/26	106	43.01	126	43.15	43.25	-20	9,527	-0.21%	大買/大賣/
2023/06/21	66.2	42.64	45	42.57	42.55	21.2	9,560	0.22%
2023/06/20	115.3	42.49	133.2	42.64	42.85	-18	9,667	-0.19%	大買/大賣/
2023/06/19	130.2	42.56	143	42.34	42.10	-12.8	9,983	-0.13%	大買/大賣/
2023/06/16	375.8	43.41	339.3	43.45	42.55	36.5	9,988	0.37%	大買/大賣/
2023/06/15	152	41.52	103	41.22	41.50	49	9,756	0.50%	大買/大賣/
2023/06/14	95.4	41.73	70.4	41.46	40.70	25	9,638	0.26%
2023/06/13	85.1	41.31	101.1	41.32	41.35	-16	9,544	-0.17%	大賣/
2023/06/12	145.2	41.69	158.5	42.06	40.90	-13.3	9,498	-0.14%	大買/大賣/
2023/06/09	44.3	39.95	47	39.90	40.25	-2.7	9,310	-0.03%
2023/06/08	56.2	41.11	77.1	40.89	40.35	-20.9	9,274	-0.23%
2023/06/07	121	41.42	90	41.47	41.30	31	9,226	0.34%	大買/
2023/06/06	103.1	40.66	77.9	40.72	40.55	25.2	9,119	0.28%	大買/
2023/06/05	296.8	41.57	253.5	41.49	40.25	43.3	9,027	0.48%	大買/大賣/
2023/06/02	97	40.29	137.9	41.04	42.05	-40.9	8,622	-0.47%	大賣/
2023/06/01	15	38.41	41.6	38.50	38.25	-26.6	8,395	-0.32%
2023/05/31	9	38.10	24	38.19	38.35	-15	8,391	-0.18%
2023/05/30	21.1	37.55	29	37.43	37.70	-7.9	8,404	-0.09%
2023/05/29	19.1	37.96	25	37.94	38.00	-5.9	8,397	-0.07%
2023/05/26	31.3	37.78	49	37.44	37.15	-17.7	8,399	-0.21%
2023/05/25	28	38.88	44	38.83	38.60	-16	8,396	-0.19%
2023/05/24	118.5	39.87	133	39.72	39.40	-14.5	8,411	-0.17%	大買/大賣/
2023/05/23	112.1	39.57	71	39.43	39.50	41.1	8,429	0.49%	大買/
2023/05/22	70.1	39.66	70	39.72	39.45	0.1	8,522	0.00%
2023/05/19	91.1	38.57	43.3	38.16	38.30	47.9	8,451	0.57%
2023/05/18	119.3	39.15	151	39.00	38.95	-31.8	8,330	-0.38%	大買/大賣/
2023/05/17	22	36.69	23	36.96	37.10	-1	8,191	-0.01%
2023/05/16	84	36.77	62	36.38	36.45	22	8,164	0.27%
2023/05/15	106	36.16	41.6	36.07	35.90	64.4	8,120	0.79%	大買/
2023/05/12	142.1	35.21	324.4	35.20	37.10	-182.3	8,055	-2.26%	大買/大賣/鉅額交易
2023/05/11	142.1	35.21	324.4	35.20	34.60	-182.3	7,867	-2.32%	大買/大賣/鉅額交易
2023/05/10	79	38.85	84	38.98	38.10	-5	7,717	-0.06%
2023/05/09	162.5	39.71	105.5	39.10	38.85	57	7,656	0.74%	大買/大賣/
2023/05/08	197.1	41.00	218.1	41.12	41.50	-21	7,492	-0.28%	大買/大賣/
2023/05/05	267.1	42.96	97.2	42.24	41.05	169.9	7,285	2.33%	大買/鉅額交易
2023/05/04	50.3	43.62	106.5	44.15	44.50	-56.2	7,000	-0.80%	大賣/
2023/05/03	66.4	41.60	36	41.64	42.50	30.4	6,924	0.44%
2023/05/02	79.4	42.55	35.3	42.40	42.60	44.1	7,001	0.63%
2023/04/28	26	41.10	61.7	41.37	42.00	-35.7	7,089	-0.50%
2023/04/27	16	39.94	12.1	39.87	40.35	3.9	7,241	0.05%
2023/04/26	29	39.30	20.1	38.90	39.75	8.9	7,242	0.12%
2023/04/25	36.5	39.97	40	39.63	39.10	-3.5	7,268	-0.05%
2023/04/24	38	39.90	29.1	40.08	40.00	8.9	7,312	0.12%
2023/04/21	41.1	38.59	50	38.89	38.60	-8.9	7,600	-0.12%
2023/04/20	60.1	40.04	87.5	40.36	39.35	-27.4	7,616	-0.36%
2023/04/19	252.4	42.63	244.1	42.74	42.25	8.3	7,628	0.11%	大買/大賣/
2023/04/18	344.5	42.37	247	41.94	41.75	97.5	7,300	1.34%	大買/大賣/
2023/04/17	104	38.22	124	39.01	40.15	-20	7,261	-0.28%	大買/大賣/
2023/04/14	496.1	35.39	445.1	36.01	36.50	51	7,292	0.70%	大買/大賣/
2023/04/13	96	34.84	122	35.01	35.20	-26	6,576	-0.40%	大賣/
2023/04/12	8	31.53	86.1	31.97	32.00	-78.1	6,454	-1.21%
2023/04/11	59	29.13	21	29.24	29.10	38	6,379	0.60%
2023/04/10	40	29.04	50	28.77	28.80	-10	6,398	-0.16%
2023/04/07	23	28.77	45	28.74	28.55	-22	6,468	-0.34%
2023/04/06	14	28.19	14	28.39	28.35	0	6,453	0.00%
2023/03/31	6	27.88	25.2	27.92	28.10	-19.2	6,427	-0.30%
2023/03/30	43	27.87	22	27.84	27.75	21	6,418	0.33%
2023/03/29	41.1	27.77	17.2	27.41	27.30	23.9	6,416	0.37%
2023/03/28	34	27.88	16.2	27.74	27.85	17.8	6,536	0.27%
2023/03/27	52.2	29.21	46	29.09	28.60	6.2	6,569	0.09%
2023/03/24	91.3	29.56	29.3	29.81	29.30	62.1	6,505	0.95%
2023/03/23	143	30.83	114	31.12	30.55	29	6,432	0.45%	大買/大賣/
2023/03/22	253.4	31.22	175.4	31.12	30.10	78	6,345	1.23%	大買/大賣/
2023/03/21	73	28.87	48.2	29.23	29.75	24.8	5,899	0.42%
2023/03/20	37	26.88	44.4	26.64	27.05	-7.3	5,762	-0.13%
2023/03/17	2	24.40	14	24.53	24.60	-12	5,532	-0.22%
2023/03/16	10	23.72	10	23.83	23.40	0	5,506	0.00%
2023/03/15	5	24.85	16.1	24.62	24.55	-11.1	5,481	-0.20%
2023/03/14	10	24.14	25.5	24.10	24.00	-15.5	5,470	-0.28%
2023/03/13	13.5	23.73	3	23.77	23.85	10.5	5,465	0.19%
2023/03/10	10	24.30	24	24.27	24.10	-14	5,460	-0.26%
2023/03/09	28	24.91	38	24.85	25.05	-10	5,444	-0.18%
2023/03/08	27	25.40	44	25.47	25.25	-17	5,412	-0.31%
2023/03/07	22	25.31	31.1	25.31	25.30	-9.1	5,378	-0.17%
2023/03/06	15	24.67	13.1	24.69	24.70	1.9	5,324	0.03%
2023/03/03	16.1	24.35	31	24.38	24.20	-15	5,344	-0.28%
2023/03/02	31	24.92	17	24.92	24.75	14	5,518	0.25%
2023/03/01	4	24.48	16	24.46	24.45	-12	5,539	-0.22%
2023/02/24	19	24.37	29.2	24.21	24.20	-10.2	5,517	-0.19%
2023/02/23	56	25.10	187.1	24.91	24.65	-131.1	5,485	-2.39%	大賣/鉅額交易
2023/02/22	43	24.95	75.1	24.93	25.15	-32.1	5,445	-0.59%
2023/02/21	252.2	26.07	212.4	25.44	25.30	39.8	5,400	0.74%	大買/大賣/
2023/02/20	238.5	25.48	116	25.19	25.70	122.5	5,266	2.33%	大買/大賣/鉅額交易
2023/02/17	67.3	24.27	41	24.43	24.50	26.3	5,060	0.52%
2023/02/16	55	24.09	24	24.07	23.85	31	4,964	0.62%
2023/02/15	69	23.88	79.2	23.93	23.90	-10.2	4,932	-0.21%
2023/02/14	13	22.98	26	22.97	23.00	-13	4,831	-0.27%
2023/02/13	20.2	23.02	27.1	23.21	22.80	-6.9	4,818	-0.14%
2023/02/10	11	23.75	18	23.78	23.60	-7	4,783	-0.15%
2023/02/09	41.2	24.33	54	24.29	24.10	-12.9	4,752	-0.27%
2023/02/08	11.1	24.28	16	24.21	24.00	-5	4,715	-0.10%
2023/02/07	6.1	24.00	55	24.24	24.00	-49	4,661	-1.05%
2023/02/06	22	23.84	35	24.02	23.70	-13	4,624	-0.28%
2023/02/03	21	23.65	9.1	23.76	23.80	11.9	4,599	0.26%
2023/02/02	66.2	24.07	45.2	24.34	23.90	20.9	4,576	0.46%
2023/02/01	39.1	24.24	33	24.24	24.10	6.1	4,517	0.14%
2023/01/31	47	24.51	69	24.48	24.40	-22	4,455	-0.49%
2023/01/30	140	24.23	169.1	24.32	23.95	-29.1	4,348	-0.67%	大買/大賣/
2023/01/17	206	23.81	148	23.89	24.00	58	4,213	1.38%	大買/大賣/
2023/01/16	13	22.75	13.2	22.81	22.90	-0.2	4,013	-0.01%
2023/01/13	45	22.95	41	22.99	22.65	4	4,005	0.10%
2023/01/12	62	23.17	60	23.18	22.90	2	3,962	0.05%
2023/01/11	171	23.69	177	23.71	23.45	-6	3,883	-0.15%	大買/大賣/
2023/01/10	26	22.59	21	22.76	22.90	5	3,572	0.14%
2023/01/09	56.2	22.95	87	22.66	22.40	-30.8	3,531	-0.87%
2023/01/06	93	22.78	79.1	22.65	22.90	13.9	3,453	0.40%
2023/01/05	235	23.26	184.2	23.31	23.30	50.8	3,323	1.53%	大買/大賣/
2023/01/04	143	22.48	172.1	22.71	23.40	-29.1	2,786	-1.04%	大買/大賣/
2023/01/03	148.1	21.21	171.1	21.31	21.30	-23	2,540	-0.91%	大買/大賣/
2022/12/30	20.3	20.95	10	20.95	20.20	10.3	2,425	0.43%
2022/12/29	58	20.93	22	20.80	20.80	36	2,442	1.47%
2022/12/28	59	20.77	57	20.97	21.10	2	2,529	0.08%
2022/12/27	65	21.03	63	20.96	20.30	2	2,616	0.08%
2022/12/26	44.1	20.06	41.5	20.47	20.85	2.6	2,780	0.09%
2022/12/23	26	19.22	58.1	19.36	19.30	-32.1	2,883	-1.11%
2022/12/22	77	19.82	97.5	19.60	19.55	-20.5	3,129	-0.66%
2022/12/21	63	20.07	59	20.39	19.80	4	3,483	0.11%
2022/12/20	153.2	20.70	153	20.29	19.80	0.2	4,041	0.00%	大買/大賣/
2022/12/19	69	20.28	88	20.51	20.90	-19	4,045	-0.47%
2022/12/16	20.1	19.50	10	19.39	19.65	10.1	4,020	0.25%
2022/12/15	59	19.39	105	19.37	19.65	-46	4,301	-1.07%	大賣/
2022/12/14	91	19.11	49	19.15	19.25	42	4,439	0.95%
2022/12/13	7	18.60	12	18.71	18.20	-5	4,400	-0.11%
2022/12/12	27	18.74	34.3	18.91	18.45	-7.3	4,399	-0.17%
2022/12/09	66	18.73	68	18.63	18.30	-2	4,360	-0.05%
2022/12/08	8	18.16	8.2	18.14	18.15	-0.2	4,311	0.00%
2022/12/06	40.3	18.35	36	18.43	17.80	4.3	4,293	0.10%
2022/12/05	33	18.60	112	18.50	18.55	-79	4,262	-1.85%	大賣/
2022/12/02	52	18.30	76	18.50	18.50	-24	4,244	-0.57%
2022/12/01	41	18.22	63	18.26	18.10	-22	4,219	-0.52%
2022/11/30	80	18.12	39	17.93	17.90	41	4,197	0.98%
2022/11/29	18	17.85	10	17.88	17.80	8	4,188	0.19%
2022/11/28	37	18.11	83.2	18.15	18.10	-46.2	4,172	-1.11%
2022/11/25	106	17.65	19	17.72	17.60	87	4,162	2.09%	大買/
2022/11/24	112	18.91	36.4	19.15	18.45	75.6	4,131	1.83%	大買/
2022/11/23	8	17.26	33	17.64	18.00	-25	3,934	-0.64%
2022/11/22	6	16.42	3	16.45	16.40	3	3,869	0.08%
2022/11/21	5	16.64	2	16.53	16.45	3	3,870	0.08%
2022/11/18	0.7	17.03	2.1	16.98	16.70	-1.5	3,867	-0.04%
2022/11/17	2.1	16.98	2	17.05	17.05	0.1	3,851	0.00%
2022/11/16	6	16.35	0	0.00	16.25	6	3,826	0.16%
2022/11/15	8.1	16.35	0	0.00	16.55	8.1	3,818	0.21%
2022/11/14	1	16.60	0	0.00	16.50	1	3,819	0.03%
2022/11/11	3	16.57	0	0.00	16.35	3	3,825	0.08%
2022/11/10	1	16.60	4	16.60	16.60	-3	3,831	-0.08%
2022/11/09	4	17.00	0	0.00	16.90	4	3,827	0.10%
2022/11/08	2	17.00	2.1	17.19	16.80	-0.1	3,824	0.00%
2022/11/07	2	17.00	8	16.99	16.85	-6	3,817	-0.16%
2022/11/04	1	16.90	0	0.00	17.00	1	3,813	0.03%
2022/11/03	0	0.00	10	16.80	16.80	-10	3,811	-0.26%
2022/11/02	6	16.68	14	16.68	16.70	-8	3,808	-0.21%
2022/11/01	5	16.51	10	16.64	16.65	-5	3,804	-0.13%
2022/10/28	6	16.35	4	16.58	16.10	2	3,802	0.05%
2022/10/27	5	16.73	2	16.75	16.80	3	3,790	0.08%
2022/10/26	4	16.68	4	16.63	16.65	0	3,796	0.00%
2022/10/25	14	16.89	13	16.84	16.85	1	3,791	0.03%
2022/10/24	1	17.25	8.1	17.13	17.25	-7.1	3,776	-0.19%
2022/10/21	12.3	17.20	23	16.82	16.65	-10.7	3,761	-0.29%
2022/10/20	2.3	17.55	9.5	17.45	17.25	-7.2	3,739	-0.19%
2022/10/19	2	17.50	5	17.50	17.50	-3	3,728	-0.08%
2022/10/18	7	17.64	10	17.70	17.70	-3	3,710	-0.08%
2022/10/17	4	16.89	5	17.24	17.40	-1	3,692	-0.03%
2022/10/14	13	17.60	4	17.56	17.45	9	3,663	0.25%
2022/10/13	17.2	17.68	23	17.60	17.25	-5.9	3,638	-0.16%
2022/10/12	14	18.73	7	18.69	18.50	7	3,586	0.20%
2022/10/11	22.4	18.72	4	18.53	18.40	18.4	3,554	0.52%
2022/10/07	16.5	20.03	18	20.20	19.75	-1.5	3,510	-0.04%
2022/10/06	33.1	20.62	57	20.64	20.45	-23.9	3,473	-0.69%
2022/10/05	185	21.12	184	21.10	20.55	1	3,435	0.03%	大買/大賣/
2022/10/04	153.1	21.91	273	22.05	21.35	-119.9	3,323	-3.61%	大買/大賣/鉅額交易
2022/10/03	215	21.95	277	22.06	21.90	-62	3,139	-1.97%	大買/大賣/
2022/09/30	171	20.88	159	20.55	21.30	12	2,874	0.42%	大買/大賣/
2022/09/29	349	22.16	142	22.02	20.65	207	2,729	7.58%	大買/大賣/鉅額交易
2022/09/28	305	21.79	355	21.69	21.15	-50	2,485	-2.01%	大買/大賣/
2022/09/27	500	21.61	531.4	21.61	21.95	-31.4	2,155	-1.45%	大買/大賣/
2022/09/26	147	20.27	138.9	20.05	20.50	8.1	1,551	0.52%	大買/大賣/
2022/09/23	46.3	19.78	60	19.84	19.30	-13.7	1,377	-1.00%
2022/09/22	330	20.74	304	20.88	20.00	26	1,301	2.00%	大買/大賣/
2022/09/21	157	20.22	98	20.40	20.75	59	980	6.02%	大買/
2022/09/20	10	18.90	40	18.70	18.90	-30	759	-3.95%
2022/09/19	10	17.30	3	17.20	17.20	7	705	0.99%
2022/09/15	10.2	16.80	0	0.00	16.70	10.2	1,109	0.92%
2022/09/14	8	16.43	0	0.00	16.85	8	1,108	0.72%
2022/09/13	5.5	17.15	0	0.00	16.95	5.5	1,112	0.49%
2022/09/12	3	17.48	1	17.65	17.40	2	1,117	0.18%
2022/09/08	0.1	17.25	1	17.05	17.40	-0.9	1,119	-0.08%
2022/09/07	5	17.25	2	17.90	17.10	3	1,125	0.27%
2022/09/06	4	18.84	1	18.65	18.65	3	1,123	0.27%
2022/09/05	4	19.04	1	19.10	18.95	3	1,125	0.27%
2022/09/02	0.1	18.90	0	0.00	18.85	0.1	1,127	0.01%
2022/09/01	6	19.22	10	19.02	18.80	-4	1,125	-0.36%
2022/08/31	3	19.10	14	19.40	19.60	-11	1,117	-0.98%
2022/08/30	3	18.70	4	18.70	18.70	-1	1,101	-0.09%
2022/08/29	14	18.01	7	18.12	18.05	7	1,094	0.64%
2022/08/26	4.3	18.70	2	18.70	18.65	2.3	1,097	0.21%
2022/08/25	1	18.80	2	18.63	18.50	-1	1,099	-0.09%
2022/08/24	2	18.40	0	0.00	18.65	2	1,102	0.18%
2022/08/23	3	17.80	0	0.00	18.30	3	1,105	0.27%
2022/08/22	0	0.00	3	18.17	17.85	-3	1,114	-0.27%
2022/08/19	2	18.20	2	18.35	18.35	0	1,185	0.00%
2022/08/18	0	0.00	5	18.55	18.60	-5	1,185	-0.42%
2022/08/17	13	18.66	26	18.34	18.00	-13	1,180	-1.10%
2022/08/16	10	17.65	0	0.00	17.60	10	1,170	0.85%
2022/08/12	1	17.20	0	0.00	17.25	1	1,190	0.08%
2022/08/11	0	0.00	1	16.75	16.75	-1	1,202	-0.08%
2022/08/10	1	16.85	4	16.86	16.85	-3	1,216	-0.25%
2022/08/09	1	16.55	5	16.55	16.70	-4	1,253	-0.32%
2022/08/08	1	16.25	3	16.25	16.25	-2	1,636	-0.12%
2022/08/05	1	16.15	12	16.20	16.20	-11	1,651	-0.67%
2022/08/04	6	15.65	1	15.80	15.80	5	1,763	0.28%
2022/08/02	8	16.40	2	16.55	16.35	6	1,823	0.33%
2022/08/01	2	16.80	11	16.96	17.35	-9	1,840	-0.49%
2022/07/29	1	16.90	6	16.75	16.75	-5	1,860	-0.27%
2022/07/28	3	16.85	0	0.00	16.70	3	1,866	0.16%
2022/07/27	3	17.02	2	17.10	17.25	1	1,876	0.05%
2022/07/26	1	17.05	0	0.00	17.05	1	1,898	0.05%
2022/07/25	1	17.50	4	17.58	17.50	-3	1,909	-0.16%
2022/07/22	2	17.45	1	17.85	17.40	1	1,925	0.05%
2022/07/21	0	0.00	1	17.60	17.55	-1	1,944	-0.05%
2022/07/20	1	17.85	6	17.53	17.25	-5	1,961	-0.25%
2022/07/18	3	17.35	0	0.00	17.30	3	2,003	0.15%
2022/07/15	7	17.41	8	17.39	17.20	-1	2,222	-0.04%
2022/07/14	12	17.50	11.5	17.35	17.70	0.5	2,240	0.02%
2022/07/13	1	17.35	13.1	17.15	17.30	-12.1	2,273	-0.53%
2022/07/12	17.5	16.67	4	16.40	16.25	13.5	2,297	0.59%
2022/07/11	1	17.65	0	0.00	17.65	1	2,313	0.04%
2022/07/08	3	18.42	2	18.25	17.90	1	2,372	0.04%
2022/07/07	3	18.28	3	18.50	18.30	0	2,459	0.00%
2022/07/06	7	18.44	19	18.66	18.35	-12	2,502	-0.48%
2022/07/05	44	19.48	29	19.46	19.35	15	2,795	0.54%
2022/07/04	13	18.26	18	18.50	18.85	-5	2,937	-0.17%
2022/07/01	15.1	18.31	6	18.20	17.15	9.1	3,149	0.29%
2022/06/30	243	18.85	2	18.70	18.70	241	3,506	6.87%	大買/鉅額交易
2022/06/29	83	19.31	4	19.33	19.30	79	3,715	2.13%
2022/06/28	68	19.38	1	19.45	19.50	67	3,842	1.74%
2022/06/27	2	19.50	2	19.55	19.50	0	3,923	0.00%
2022/06/24	164	19.22	24	19.29	19.40	140	4,038	3.47%	大買/鉅額交易
2022/06/23	797	19.41	1,324	19.71	19.25	-527	4,137	-12.74%	大買/大賣/鉅額交易
2022/06/22	2	18.85	0	0.00	18.95	2	4,153	0.05%
2022/06/21	0	0.00	2	19.15	19.60	-2	4,675	-0.04%
2022/06/20	2	19.35	33	18.87	18.50	-31	4,829	-0.64%
2022/06/17	0	0.00	2	19.40	19.40	-2	4,866	-0.04%
2022/06/16	5	19.97	8	20.14	19.40	-3	4,910	-0.06%
2022/06/15	0	0.00	3	19.98	19.90	-3	4,961	-0.06%
2022/06/14	33	19.40	3.1	19.64	19.55	30	5,009	0.60%
2022/06/13	271	19.99	29	20.02	19.90	242	5,095	4.75%	大買/鉅額交易
2022/06/09	2	20.63	1	20.55	20.80	1	5,247	0.02%
2022/06/08	0	0.00	1	20.55	20.35	-1	5,322	-0.02%
2022/06/07	0	0.00	22	20.46	20.35	-22	5,397	-0.41%
2022/06/01	2	21.15	6	21.32	20.95	-4	5,733	-0.07%
2022/05/31	3	20.85	15	20.96	20.85	-12	5,889	-0.20%
2022/05/30	61	21.25	28	21.40	21.15	33	6,493	0.51%
2022/05/27	165.1	21.65	36	21.22	21.00	129.1	6,608	1.95%	大買/鉅額交易
2022/05/26	2	20.25	2	20.45	20.40	0	6,860	0.00%
2022/05/25	1.1	20.31	8	20.05	20.05	-6.9	6,942	-0.10%
2022/05/24	43	20.14	15	20.08	19.90	28	7,000	0.40%
2022/05/23	10	20.32	8	20.37	20.25	2	7,052	0.03%
2022/05/20	7	20.29	9	20.28	20.20	-2	7,076	-0.03%
2022/05/19	140	19.65	28	19.64	20.20	112	7,107	1.58%	大買/鉅額交易
2022/05/18	0	0.00	6	20.07	19.90	-6	7,140	-0.08%
2022/05/17	53	19.95	33	19.94	20.05	20	7,184	0.28%
2022/05/16	696	19.88	1,288	20.09	19.85	-592	7,199	-8.22%	大買/大賣/鉅額交易
2022/05/13	2	19.38	13	19.41	19.05	-11	6,939	-0.16%
2022/05/12	14	19.78	65	19.40	19.10	-51	7,011	-0.73%
2022/05/11	21	19.33	10	19.24	19.15	11	6,963	0.16%
2022/05/10	14	19.41	18	18.94	19.60	-4	7,008	-0.06%
2022/05/09	24	19.87	41	19.84	19.20	-17	7,046	-0.24%
2022/05/06	1	19.60	6	19.69	19.90	-5	7,099	-0.07%
2022/05/05	0	0.00	2	20.45	20.35	-2	7,646	-0.03%
2022/05/04	1	20.10	18	20.07	20.10	-17	8,251	-0.21%
2022/05/03	11	20.08	92	20.05	20.30	-81	8,909	-0.91%
2022/04/29	7	20.96	1	20.76	20.75	6	9,123	0.07%
2022/04/28	4	21.08	3	21.00	20.95	1	9,322	0.01%
2022/04/27	3	21.28	13	21.29	21.10	-10	9,382	-0.11%
2022/04/26	10	22.37	12	22.40	22.20	-2	9,383	-0.02%
2022/04/25	31	22.25	21.7	22.20	22.30	9.4	9,407	0.10%
2022/04/22	12	22.93	38	22.99	22.70	-26	9,511	-0.27%
2022/04/21	101.8	23.73	146	23.96	23.20	-44.2	9,608	-0.46%	大買/大賣/
2022/04/20	14	23.39	2	23.33	23.35	12	9,397	0.13%
2022/04/19	12	23.54	13	23.37	23.55	-1	9,409	-0.01%
2022/04/18	6	22.70	8	22.43	22.30	-2	9,432	-0.02%
2022/04/15	7	23.34	6	23.41	23.35	1	9,410	0.01%
2022/04/14	66	23.47	80	24.09	23.75	-14	9,406	-0.15%
2022/04/13	24	23.60	23.1	23.58	23.35	0.9	9,382	0.01%
2022/04/12	44	23.36	21	23.50	23.35	23	9,419	0.24%
2022/04/11	249.3	24.81	197	24.67	23.90	52.3	9,432	0.55%	大買/大賣/
2022/04/08	188	25.71	130	25.75	24.75	58	9,228	0.63%	大買/大賣/
2022/04/07	366	26.01	299	26.11	26.35	67	9,122	0.73%	大買/大賣/
2022/04/06	58	24.49	117	24.76	24.95	-59	8,930	-0.66%	大賣/
2022/04/01	273	23.15	555.2	22.80	22.70	-282.2	8,568	-3.29%	大買/大賣/鉅額交易
2022/03/31	245.6	24.70	230	24.35	24.50	15.6	8,366	0.19%	大買/大賣/
2022/03/30	172	25.81	128	25.79	25.45	44	8,246	0.53%	大買/大賣/
2022/03/29	282.1	26.56	132	26.77	26.15	150.1	8,196	1.83%	大買/大賣/鉅額交易
2022/03/28	214.2	27.41	194	27.41	27.05	20.2	8,093	0.25%	大買/大賣/
2022/03/25	697.2	27.68	602	27.54	27.85	95.2	7,994	1.19%	大買/大賣/
2022/03/24	763	27.68	759	27.41	27.85	4	7,604	0.05%	大買/大賣/
2022/03/23	76	25.18	76.3	25.27	25.85	-0.3	7,152	0.00%
2022/03/22	7	23.76	63	23.60	23.50	-56	7,045	-0.79%
2022/03/21	10	23.85	17	23.83	23.90	-7	7,027	-0.10%
2022/03/18	13	23.63	15	23.63	23.40	-2	7,043	-0.03%
2022/03/17	16	23.36	21	23.33	23.35	-5	7,029	-0.07%
2022/03/16	18	23.16	35.5	23.31	22.90	-17.5	7,076	-0.25%
2022/03/15	58	22.46	48	22.51	22.35	10	7,030	0.14%
2022/03/14	70	23.39	60	23.24	23.35	10	7,050	0.14%
2022/03/11	70	22.85	65	22.84	22.60	5	7,083	0.07%
2022/03/10	38	23.19	23	23.04	23.00	15	7,305	0.21%
2022/03/09	123.1	22.62	88.3	22.72	23.00	34.8	7,300	0.48%	大買/
2022/03/08	99	21.94	110.5	21.85	21.60	-11.5	7,230	-0.16%	大賣/
2022/03/07	300.2	22.35	342	22.47	22.05	-41.8	7,188	-0.58%	大買/大賣/
2022/03/04	268.1	24.58	238	24.46	23.70	30.1	7,062	0.43%	大買/大賣/
2022/03/03	537.1	25.72	401.7	25.50	24.70	135.4	7,043	1.92%	大買/大賣/鉅額交易
2022/03/02	137	25.31	158.2	25.18	25.60	-21.2	6,437	-0.33%	大買/大賣/
2022/03/01	346	26.15	284.1	26.41	25.70	61.9	6,308	0.98%	大買/大賣/
2022/02/25	159	27.14	13	27.23	27.00	146	5,981	2.44%	大買/鉅額交易
2022/02/24	101	30.35	101	30.43	30.00	0	5,896	0.00%	大買/大賣/
2022/02/23	78.1	34.40	39	34.29	33.30	39.1	5,832	0.67%
2022/02/22	46	32.86	30	32.41	33.30	16	5,777	0.28%
2022/02/21	28	32.99	36	32.79	33.20	-8	5,768	-0.14%
2022/02/18	26	32.21	19	32.33	31.90	7	5,742	0.12%
2022/02/17	36	32.21	35	32.22	32.00	1	5,717	0.02%
2022/02/16	34	30.87	29	31.02	30.50	5	5,664	0.09%
2022/02/15	113	30.53	50.1	30.88	30.40	62.9	5,607	1.12%	大買/
2022/02/14	69	32.76	100.2	32.42	32.20	-31.2	5,480	-0.57%
2022/02/11	32.4	34.59	48	34.22	35.00	-15.6	5,391	-0.29%
2022/02/10	34.1	32.23	38.1	32.09	32.50	-4	5,318	-0.08%
2022/02/09	228.1	31.61	104	31.03	32.20	124.1	5,265	2.36%	大買/大賣/鉅額交易
2022/02/08	75	29.74	43	29.89	29.50	32	5,163	0.62%
2022/02/07	510	28.51	626	28.00	29.15	-116	5,078	-2.28%	大買/大賣/鉅額交易
2022/01/26	572	25.49	598	25.18	26.50	-26	4,509	-0.58%	大買/大賣/
2022/01/25	431	24.66	455	24.56	24.95	-24	3,925	-0.61%	大買/大賣/
2022/01/24	23	24.53	49.2	24.55	24.55	-26.2	3,301	-0.79%
2022/01/21	17	21.65	80	21.78	22.35	-63	3,070	-2.05%
2022/01/20	35	19.84	80	20.01	20.35	-45	2,858	-1.57%
2022/01/19	16	18.52	20	18.66	18.50	-4	2,779	-0.14%
2022/01/18	4	18.60	77	18.56	18.30	-73	2,752	-2.65%
2022/01/17	205	17.96	141	18.15	18.25	64	2,708	2.36%	大買/大賣/
2022/01/14	114.2	19.58	41.3	19.62	19.50	72.8	2,577	2.83%	大買/
2022/01/13	6	21.64	5	21.88	21.65	1	2,454	0.04%
2022/01/12	28	22.05	45	22.06	21.60	-17	2,437	-0.70%
2022/01/11	30.1	22.98	28	23.24	22.20	2.1	2,401	0.09%
2022/01/10	12	22.14	14	22.13	21.85	-2	2,338	-0.09%
2022/01/07	13	22.26	12	22.01	22.10	1	2,320	0.04%
2022/01/06	21	22.70	26.1	22.55	22.50	-5.1	2,295	-0.22%
2022/01/05	95	24.21	70	24.35	22.95	25	2,271	1.10%
2022/01/04	36	24.11	52.5	24.09	24.30	-16.5	2,149	-0.77%
2022/01/03	37	24.58	33	24.54	24.35	4	2,090	0.19%
2021/12/30	56.6	23.61	61	23.69	23.85	-4.5	1,994	-0.22%
2021/12/29	28	22.40	23	22.33	22.45	5	1,908	0.26%
2021/12/28	9	22.06	10	21.86	21.75	-1	1,879	-0.05%
2021/12/27	8	21.68	17	21.91	21.85	-9	1,872	-0.48%
2021/12/24	4	21.48	2	21.30	21.35	2	1,865	0.11%
2021/12/23	18	21.86	20	22.05	21.60	-2	1,856	-0.11%
2021/12/22	5	21.32	16	21.29	21.30	-11	1,817	-0.61%
2021/12/21	21	21.20	29.4	21.21	21.30	-8.4	1,795	-0.47%
2021/12/20	19	20.09	21	20.19	20.85	-2	1,781	-0.11%
2021/12/17	50	20.76	25.1	21.10	19.85	24.9	1,763	1.41%
2021/12/16	30	20.80	28.2	21.31	21.65	1.8	1,686	0.11%
2021/12/15	15.5	20.26	10	19.87	19.70	5.5	1,636	0.34%
2021/12/14	19	20.14	17	20.49	19.80	2	1,608	0.12%
2021/12/13	23	21.29	43	21.32	21.30	-20	1,554	-1.28%
2021/12/10	118.1	21.02	84	21.05	20.90	34.1	1,515	2.25%	大買/
2021/12/09	39.2	22.60	50	22.58	22.30	-10.8	1,424	-0.76%
2021/12/08	40	22.66	78	22.51	22.90	-38	1,403	-2.71%
2021/12/07	66	22.88	29	22.68	22.35	37	1,329	2.78%
2021/12/06	134.1	22.85	97	23.03	23.30	37.1	1,232	3.01%	大買/
2021/12/03	16	20.20	12.9	21.23	21.55	3.1	999	0.31%
2021/12/02	15.2	19.47	56	19.22	19.60	-40.9	949	-4.31%
2021/12/01	7	19.20	22	19.12	19.20	-15	960	-1.56%
2021/11/30	5	18.32	7.6	18.47	18.50	-2.6	906	-0.28%
2021/11/29	77	18.01	84	18.26	18.15	-7	882	-0.79%
2021/11/26	1	17.35	2.1	17.45	17.35	-1.1	741	-0.14%
2021/11/25	1	17.25	0	0.00	17.25	1	733	0.14%
2021/11/24	0	0.00	5	17.40	17.40	-5	735	-0.68%
2021/11/23	4	17.11	5	17.10	17.25	-1	741	-0.13%
2021/11/22	2	17.35	0	0.00	17.35	2	749	0.27%
2021/11/19	5	17.68	12	17.43	17.45	-7	795	-0.88%
2021/11/18	5	17.66	15	17.81	17.75	-10	789	-1.27%
2021/11/17	4	17.25	23	17.45	17.25	-19	756	-2.51%
2021/11/16	2.1	17.19	27.3	16.98	16.95	-25.2	731	-3.45%
2021/11/15	0	0.00	2	17.00	16.55	-2	703	-0.28%
2021/11/12	1.2	16.02	0	0.00	16.10	1.2	695	0.17%
2021/11/11	1	16.15	0	0.00	16.25	1	693	0.14%
2021/11/10	1	16.25	0	0.00	16.35	1	696	0.14%
2021/11/08	10	16.35	4	16.30	16.35	6	697	0.86%
2021/11/05	5	16.02	0	0.00	16.15	5	695	0.72%
2021/11/04	10	16.30	10	16.45	16.40	0	691	0.00%
2021/11/03	9	16.43	2	16.65	16.45	7	689	1.02%
2021/11/02	2	16.65	73	16.79	16.70	-71	684	-10.38%
2021/11/01	3	15.92	0.1	15.95	16.00	3	652	0.45%
2021/10/29	48	15.71	5	15.76	15.85	43	601	7.15%
2021/10/28	5	15.85	0	0.00	16.00	5	595	0.84%
2021/10/27	1	15.90	1	16.10	16.10	0	594	0.00%
2021/10/25	2	15.93	2	16.00	15.90	0	593	0.00%
2021/10/22	0	0.00	2	15.95	15.95	-2	597	-0.33%
2021/10/21	1	15.90	6	15.89	15.90	-5	598	-0.83%
2021/10/20	0	0.00	1	16.05	15.95	-1	598	-0.17%
2021/10/19	0	0.00	9	16.11	16.15	-9	598	-1.50%
2021/10/13	4	16.05	5	15.73	15.90	-1	607	-0.16%
2021/10/12	8	16.44	8	16.44	16.20	0	601	0.00%
2021/10/08	22	17.42	0	0.00	17.00	22	614	3.58%
2021/10/07	14	17.37	3	17.45	17.45	11	625	1.76%
2021/10/06	0	0.00	10	17.16	17.25	-10	629	-1.59%
2021/10/04	1	16.35	1	16.55	16.55	0	640	0.00%
2021/10/01	46	17.02	32.1	16.55	16.60	13.9	672	2.06%
2021/09/30	2	16.78	3	16.80	17.10	-1	683	-0.15%
2021/09/29	2	16.55	2	16.50	16.50	0	692	0.00%
2021/09/28	3	17.00	5	16.93	16.90	-2	697	-0.29%
2021/09/27	7	17.01	3	16.85	16.95	4	697	0.57%
2021/09/24	5	17.20	8	17.05	17.15	-3	693	-0.43%
2021/09/22	64	16.12	1	16.30	16.45	63	698	9.03%
2021/09/16	3	16.20	4	16.45	16.20	-1	709	-0.14%
2021/09/15	4	16.73	10.1	16.95	16.80	-6.1	700	-0.87%
2021/09/14	3	17.35	0	0.00	17.20	3	694	0.43%
2021/09/13	10	17.41	20	17.12	17.60	-10	682	-1.46%
2021/09/10	13	17.18	57	17.03	17.00	-44	654	-6.72%
2021/09/09	51	17.55	4	17.43	17.60	47	638	7.36%
2021/09/08	13	17.37	17	17.40	17.05	-4	604	-0.66%
2021/09/07	0	15.80	18	16.03	16.25	-18	535	-3.36%
2021/09/06	4	16.00	19.1	15.72	15.70	-15.1	512	-2.95%
2021/09/02	4	16.75	5	16.91	16.55	-1	462	-0.22%
2021/09/01	22	16.78	11	17.30	16.75	11	458	2.40%
2021/08/31	4	16.64	0	0.00	16.70	4	454	0.88%
2021/08/30	3	16.60	3	16.65	16.65	0	454	0.00%
2021/08/27	35	17.36	9	17.34	16.70	26	449	5.78%
2021/08/26	1	17.35	3	17.90	17.30	-2	442	-0.45%
2021/08/25	5	18.19	21	18.33	18.00	-16	428	-3.73%
2021/08/24	2	16.65	10	16.60	16.70	-8	378	-2.12%
2021/08/20	0	0.00	4	16.00	16.10	-4	372	-1.07%
2021/08/18	0	0.00	5	16.20	16.10	-5	377	-1.32%
2021/08/13	0	0.00	2	16.00	15.90	-2	370	-0.54%
2021/08/12	0	0.00	2	15.80	15.75	-2	369	-0.54%
2021/08/11	5	15.74	0	0.00	15.70	5	370	1.35%
2021/07/29	0	0.00	2	16.00	16.05	-2	413	-0.48%
2021/07/28	4	15.39	0	0.00	15.70	4	414	0.97%
2021/07/27	6	16.10	0	0.00	15.90	6	420	1.43%
2021/07/26	0	16.45	10	16.38	16.35	-10	423	-2.36%
2021/07/23	2	16.40	0	0.00	16.45	2	425	0.47%
2021/07/22	4	16.50	3	16.50	16.35	1	432	0.23%
2021/07/20	8	16.74	0	0.00	16.75	8	442	1.81%
2021/07/19	3	17.05	0	0.00	16.90	3	447	0.67%
2021/07/16	1	16.80	12	16.84	17.00	-11	463	-2.37%
2021/07/15	5	16.59	25	16.78	16.45	-20	469	-4.26%
2021/07/14	21	18.87	0	0.00	18.65	21	465	4.52%
2021/07/13	46	18.70	7	18.86	18.65	39	511	7.63%
2021/07/12	5	18.53	7	18.95	18.65	-2	555	-0.36%
2021/07/09	6	19.06	54	18.99	18.65	-48	587	-8.17%
2021/07/08	4	19.56	40	19.48	19.05	-36	584	-6.16%
2021/07/07	7	19.09	22	18.24	19.25	-15	565	-2.66%
2021/07/06	0	0.00	1	17.35	17.75	-1	559	-0.18%
2021/07/05	0	0.00	35	17.44	17.40	-35	600	-5.83%
2021/07/02	7	17.30	20	17.29	17.30	-13	625	-2.08%
2021/06/29	0	0.00	3	17.70	17.30	-3	621	-0.48%
2021/06/28	0	0.00	9	17.93	17.45	-9	619	-1.45%
2021/06/25	1	17.20	2	17.25	17.30	-1	604	-0.17%
2021/06/24	1	16.90	0	0.00	16.95	1	607	0.16%
2021/06/23	2	17.25	5	17.31	17.15	-3	615	-0.49%
2021/06/22	0	0.00	2	17.10	17.10	-2	615	-0.33%
2021/06/15	1	16.90	1	17.00	16.90	0	614	0.00%
2021/06/11	1	16.65	0	0.00	16.60	1	611	0.16%
2021/06/09	1	16.90	0	0.00	16.90	1	616	0.16%
2021/06/08	0	0.00	20	17.05	16.90	-20	616	-3.24%
2021/06/07	1	16.40	0	0.00	16.50	1	616	0.16%
2021/06/04	11	16.65	0	0.00	16.85	11	615	1.79%
2021/06/01	0	0.00	3	16.85	16.75	-3	611	-0.49%
2021/05/31	1	17.05	0	0.00	16.95	1	610	0.16%
2021/05/27	6	17.10	14	17.37	17.00	-8	608	-1.31%
2021/05/26	0	0.00	4	17.05	17.10	-4	602	-0.66%
2021/05/25	1	16.60	0	0.00	17.00	1	602	0.17%
2021/05/21	2	16.38	0	0.00	16.15	2	596	0.34%
2021/05/20	1	16.05	22	16.07	16.20	-21	596	-3.52%
2021/05/19	4	15.90	0	0.00	16.10	4	594	0.67%
2021/05/18	1	15.60	10	15.60	15.80	-9	593	-1.52%
2021/05/17	7	15.44	5	15.75	15.05	2	592	0.34%
2021/05/14	0	0.00	4	16.88	16.50	-4	583	-0.69%
2021/05/13	8.2	16.09	4	16.10	16.30	4.2	579	0.73%
2021/05/12	13	16.70	0	0.00	16.60	13	573	2.27%
2021/05/11	1	17.40	33	17.67	17.25	-32	562	-5.69%
2021/05/10	1	17.25	56	17.49	17.25	-55	552	-9.94%
2021/05/07	4	16.65	0	0.00	16.95	4	549	0.73%
2021/05/06	1.1	16.80	15	17.18	16.90	-14	547	-2.55%
2021/05/05	3	17.20	11	17.02	17.15	-8	545	-1.47%
2021/05/04	15.7	16.64	26	16.50	16.70	-10.3	542	-1.90%
2021/05/03	9	17.59	10	17.85	17.55	-1	531	-0.18%
2021/04/29	7	17.69	2	17.85	17.80	5	530	0.94%
2021/04/28	17	17.89	3	17.93	17.90	14	526	2.66%
2021/04/27	6	18.19	2	18.15	18.20	4	521	0.77%
2021/04/26	3	18.52	74	18.63	18.40	-71	516	-13.74%
2021/04/23	6	18.22	2	18.10	18.10	4	503	0.79%
2021/04/22	1	18.80	1	17.95	17.70	0	496	0.00%
2021/04/21	2	18.95	3	19.00	19.00	-1	479	-0.21%
2021/04/20	5	19.00	8	19.09	18.90	-3	466	-0.64%
2021/04/19	35	18.91	23	19.08	19.15	12	443	2.71%
2021/04/16	9	18.72	7	18.41	18.65	2	375	0.53%
2021/04/15	5	18.12	44	17.33	18.20	-39	315	-12.37%
2021/04/14	9	16.92	68	16.77	16.55	-59	270	-21.77%
2021/04/13	5.5	18.20	195	18.30	17.30	-189.5	259	-72.99%	大賣/鉅額交易
2021/04/12	14.5	18.35	7	18.51	18.40	7.5	244	3.07%
2021/04/09	42	19.01	71	18.92	18.90	-29	228	-12.67%
2021/04/08	6	17.76	7	17.77	17.80	-1	174	-0.57%
2021/04/07	4	16.21	5	15.95	16.20	-1	146	-0.68%
2021/04/06	8	15.51	0	0.00	15.80	8	143	5.58%
2021/03/31	12	16.37	0	0.00	16.05	12	143	8.37%
2021/03/29	3	16.45	26	16.41	16.45	-23	137	-16.67%
2021/03/26	4	15.80	246	14.85	15.85	-242	135	-178.01%	大賣/鉅額交易
2021/03/25	3	15.43	0	0.00	15.80	3	129	2.31%
2021/03/24	2	15.25	0	0.00	15.20	2	147	1.35%
2021/03/23	5	15.54	0	0.00	15.30	5	149	3.34%
2021/03/22	1	15.40	45	15.53	15.45	-44	148	-29.58%
2021/03/19	0	0.00	50	15.27	15.40	-50	147	-33.80%
2021/03/17	0	0.00	2	15.40	15.20	-2	149	-1.34%
2021/03/16	24	15.20	60	15.02	15.15	-36	152	-23.63%
2021/03/15	0	0.00	10	15.50	15.45	-10	150	-6.65%
2021/03/11	2	15.83	0	0.00	15.80	2	156	1.28%
2021/03/09	0	0.00	10	15.80	15.80	-10	177	-5.64%
2021/03/08	1	15.85	10	15.85	15.75	-9	184	-4.88%
2021/03/05	1	16.00	0	0.00	16.10	1	191	0.52%
2021/03/04	1	15.90	0	0.00	16.10	1	220	0.45%
2021/03/03	1	16.00	0	0.00	16.00	1	253	0.39%
2021/03/02	1	16.05	0	0.00	15.95	1	273	0.37%
2021/02/25	2	16.25	2	16.48	16.20	0	275	0.00%
2021/01/25	1	16.55	0	0.00	16.75	1	279	0.36%
2021/01/22	14	16.71	12	16.96	16.55	2	280	0.71%
2021/01/21	2	15.95	0	0.00	16.00	2	275	0.73%
2021/01/20	3	16.20	0	0.00	15.80	3	275	1.09%
2021/01/19	0	0.00	1	16.80	16.65	-1	272	-0.37%
2021/01/14	0	0.00	9	17.10	17.10	-9	269	-3.34%
2021/01/13	0	0.00	0.1	16.90	17.20	-0.1	266	-0.02%
2020/12/31	1	17.20	0	0.00	17.00	1	262	0.38%
2020/12/30	2	17.45	2	17.40	17.30	0	264	0.00%
2020/12/28	0	0.00	5	17.01	17.00	-5	254	-1.97%
2020/12/25	0	0.00	1	16.75	16.55	-1	250	-0.40%
2020/12/23	1	16.30	0	0.00	16.65	1	251	0.40%
2020/12/22	0	0.00	16	16.46	16.30	-16	253	-6.31%
2020/12/21	0	0.00	10	17.30	17.20	-10	253	-3.94%
2020/12/18	10	17.45	65.4	17.25	17.00	-55.4	251	-22.01%
2020/12/17	3	16.65	3	16.70	16.90	0	229	0.00%
2020/12/14	21	16.45	0	0.00	16.40	21	232	9.04%
2020/12/10	3	16.80	1	16.50	16.95	2	231	0.86%
2020/12/09	17	16.53	0	0.00	16.60	17	230	7.37%
2020/12/08	1	16.70	0	0.00	16.65	1	234	0.43%
2020/12/07	3.1	16.70	11	17.31	17.35	-7.9	234	-3.35%
2020/12/04	2	17.05	1	17.10	17.00	1	230	0.43%
2020/12/03	2	17.70	3	17.97	17.45	-1	225	-0.44%
2020/12/02	1	17.25	15	17.46	17.20	-14	213	-6.54%
2020/12/01	25	17.15	7	17.16	17.20	18	212	8.49%
2020/11/30	8	18.18	61	18.14	17.50	-53	219	-24.10%
2020/11/27	57	17.38	36	17.21	17.50	21	192	10.94%
2020/11/26	0	0.00	28	15.93	15.95	-28	159	-17.58%
2020/11/25	2	14.55	0	0.00	14.50	2	140	1.42%
2020/11/24	0	0.00	7	14.80	14.70	-7	140	-4.97%
2020/11/23	0	0.00	1	14.70	14.40	-1	141	-0.70%
2020/11/20	0	0.00	5	14.68	14.35	-5	146	-3.40%
2020/11/18	8	14.15	0	0.00	14.20	8	155	5.15%
2020/11/17	31	14.41	11	14.36	14.40	20	155	12.89%
2020/11/16	0	0.00	1	14.25	14.20	-1	163	-0.61%
2020/11/13	26	14.18	0	0.00	14.25	26	166	15.64%
2020/11/12	8	14.19	2	14.30	14.00	6	165	3.63%
2020/11/10	1	14.50	0	0.00	14.35	1	165	0.60%
2020/11/04	1	14.55	0	0.00	14.55	1	163	0.61%
2020/11/03	3	14.65	0	0.00	14.45	3	164	1.82%
2020/11/02	43	14.51	12	14.50	14.40	31	165	18.74%
2020/10/29	8	14.85	0	0.00	14.85	8	163	4.89%
2020/10/27	2	14.75	0	0.00	14.80	2	163	1.22%
2020/10/22	2	14.80	0	0.00	14.90	2	175	1.14%
2020/10/21	4	14.80	0	0.00	14.80	4	175	2.28%
2020/10/20	13	15.06	0	0.00	15.00	13	177	7.31%
2020/10/19	14	14.92	3	15.00	14.95	11	178	6.16%
2020/10/16	0	0.00	9	15.40	15.00	-9	179	-5.02%
2020/10/14	0	0.00	6	15.44	15.35	-6	178	-3.37%
2020/10/13	0	0.00	2	15.10	15.10	-2	179	-1.11%
2020/10/12	24	15.35	0	0.00	15.35	24	179	13.39%
2020/10/06	0	0.00	5	15.45	15.30	-5	186	-2.68%
2020/10/05	0	0.00	5	15.15	15.15	-5	192	-2.60%
2020/09/29	10	15.08	0	0.00	15.05	10	243	4.10%
2020/09/28	2	15.40	0	0.00	15.25	2	257	0.78%
2020/09/25	0	0.00	5	15.25	15.25	-5	297	-1.68%
2020/09/23	0	0.00	2	16.30	16.20	-2	313	-0.64%
2020/09/21	0	0.00	1	16.65	16.60	-1	313	-0.32%
2020/09/18	0	0.00	2	16.55	16.50	-2	310	-0.64%
2020/09/14	0	0.00	13	16.50	16.50	-13	319	-4.08%
2020/09/11	0	0.00	10	16.55	16.20	-10	361	-2.77%
2020/09/07	2	16.65	2	17.10	16.60	0	369	0.00%
2020/09/04	2	17.00	1	17.05	17.00	1	380	0.26%
2020/09/03	4	16.88	16	16.41	17.00	-12	381	-3.15%
2020/09/02	0	0.00	13	15.58	15.60	-13	397	-3.27%
2020/08/28	0	0.00	1	15.80	15.55	-1	427	-0.23%
2020/08/27	2	15.40	0	0.00	15.45	2	425	0.47%
2020/08/26	1	15.80	5	16.01	15.70	-4	422	-0.95%
2020/08/25	3	15.15	2	15.55	15.35	1	419	0.24%
2020/08/21	4	14.00	0	0.00	14.00	4	410	0.97%
2020/08/20	5	13.93	0	0.00	13.80	5	411	1.22%
2020/08/19	2	15.25	0	0.00	15.00	2	400	0.50%
2020/08/17	0	0.00	1	15.50	15.60	-1	397	-0.25%
2020/08/14	1	15.40	0	0.00	15.50	1	395	0.25%
2020/08/11	0	0.00	9	15.58	15.40	-9	396	-2.27%
2020/08/07	3	15.30	2	15.50	15.50	1	395	0.25%
2020/08/06	1	15.65	0	0.00	15.70	1	394	0.25%
2020/08/05	1	16.10	0	0.00	16.15	1	393	0.25%
2020/07/28	8	15.43	0	0.00	14.90	8	396	2.02%
2020/07/22	1	17.10	0	0.00	17.20	1	385	0.26%
2020/07/21	0	0.00	5	17.38	17.35	-5	382	-1.31%
2020/07/20	0	0.00	10	16.84	17.30	-10	382	-2.62%
2020/07/17	0	0.00	4	17.59	17.40	-4	379	-1.05%
2020/07/16	1	17.45	0	0.00	17.65	1	376	0.27%
2020/07/10	17	17.96	0	0.00	17.95	17	362	4.69%
2020/07/09	17	18.66	6	19.43	18.70	11	358	3.07%
2020/07/08	19	19.02	6	19.35	19.25	13	333	3.90%
2020/07/07	12	18.73	7	18.84	18.80	5	306	1.63%
2020/07/06	55	18.80	23	19.01	18.50	32	291	10.98%
2020/07/03	12	17.73	54	17.79	18.05	-42	249	-16.82%
2020/07/02	3	16.70	47	17.05	17.70	-44	236	-18.59%
2020/07/01	6	16.80	0.3	17.15	17.00	5.7	226	2.52%
2020/06/30	3	16.70	0	0.00	16.80	3	225	1.33%
2020/06/29	11	16.80	6	16.73	16.80	5	225	2.22%
2020/06/24	7	17.36	7	17.66	17.30	0	222	0.00%
2020/06/23	1	17.05	1	17.45	17.20	0	221	0.00%
2020/06/22	3	17.45	15	17.77	17.50	-12	219	-5.46%
2020/06/19	14	17.19	22	17.13	17.30	-8	216	-3.70%
2020/06/18	39	17.64	88	17.96	17.70	-49	210	-23.33%
2020/06/17	0	0.00	15	16.07	16.70	-15	165	-9.07%
2020/06/16	17	15.24	0	0.00	15.20	17	153	11.10%
2020/06/15	2	15.30	6	15.35	15.10	-4	157	-2.54%
2020/06/12	23	14.90	14	14.89	15.50	9	158	5.68%
2020/06/11	45	15.20	31	15.31	15.05	14	154	9.04%
2020/06/10	4	16.58	27	16.74	16.65	-23	141	-16.22%
2020/06/09	72	18.03	218	18.11	17.00	-146	139	-104.36%	大賣/鉅額交易
2020/06/08	42	17.54	284	17.65	17.65	-242	114	-211.17%	大賣/鉅額交易
2020/06/05	2	16.00	7.6	16.05	16.05	-5.6	104	-5.31%
2020/06/02	0	0.00	1	14.65	14.55	-1	103	-0.96%
2020/05/22	2	14.05	0	0.00	14.20	2	101	1.98%
2020/05/18	4	13.55	0	0.00	14.00	4	103	3.88%
2020/05/15	4	13.70	0	0.00	13.85	4	100	4.00%
2020/05/13	1	14.75	0	0.00	14.90	1	99	1.00%
2020/05/11	3	14.70	0	0.00	14.75	3	100	2.98%
2020/05/06	7	14.05	0	0.00	13.90	7	96	7.28%
2020/05/05	1	13.95	0	0.00	14.10	1	96	1.04%
2020/05/04	1	13.50	0	0.00	13.70	1	95	1.05%
2020/04/29	13	13.10	0	0.00	13.70	13	101	12.80%
2020/04/27	0	0.00	1	12.80	12.80	-1	103	-0.96%
2020/04/20	1	13.00	1	13.20	13.00	0	115	0.00%
2020/04/16	0	0.00	10	13.08	13.05	-10	123	-8.10%
2020/04/14	11	13.11	2	13.05	13.20	9	124	7.20%
2020/04/13	1	12.75	0	0.00	12.70	1	124	0.80%
2020/04/07	0	0.00	1	11.70	11.70	-1	135	-0.74%
2020/04/06	0	0.00	1	11.30	11.45	-1	144	-0.69%
2020/03/25	0	0.00	7	11.07	11.50	-7	164	-4.25%
2020/03/20	6	10.14	14	10.33	10.25	-8	184	-4.34%
2020/03/19	5	10.15	1	10.10	9.81	4	197	2.03%
2020/03/18	6	11.41	0	0.00	10.90	6	208	2.87%
2020/03/17	1	12.15	0	0.00	12.10	1	248	0.40%
2020/03/16	5	13.73	6	12.68	13.05	-1	277	-0.36%
2020/03/13	3	13.35	3	13.35	13.75	0	276	0.00%
2020/03/12	14	15.21	21	15.46	14.80	-7	274	-2.55%
2020/03/11	5	15.10	8	14.83	15.00	-3	268	-1.12%
2020/03/10	1	14.10	2	13.90	14.30	-1	254	-0.39%
2020/03/09	0	0.00	5	14.80	14.55	-5	247	-2.02%
2020/03/05	2	14.95	0	0.00	15.00	2	248	0.81%
2020/02/26	0	0.00	5	14.85	15.00	-5	273	-1.82%
2020/02/25	0	0.00	19	14.90	14.75	-19	275	-6.90%
2020/02/24	1	15.10	0	0.00	15.10	1	274	0.36%
2020/02/21	0	0.00	25	15.50	15.50	-25	273	-9.14%
2020/02/20	1	15.50	18	15.54	15.50	-17	272	-6.23%
2020/02/19	1	15.50	17	15.45	15.50	-16	271	-5.88%
2020/02/18	1	15.40	0	0.00	15.40	1	273	0.37%
2020/02/17	2	15.33	2	15.50	15.20	0	295	0.00%
2020/02/14	0	0.00	4	15.18	15.30	-4	296	-1.35%
2020/02/13	1	15.15	8	15.09	15.15	-7	296	-2.36%
2020/02/12	0	0.00	12	15.06	15.25	-12	296	-4.05%
2020/02/11	2	15.10	0	0.00	15.10	2	295	0.68%
2020/02/10	5	15.10	0	0.00	15.10	5	294	1.70%
2020/02/07	4	15.25	0	0.00	15.25	4	294	1.36%
2020/02/06	2	15.43	0	0.00	15.45	2	294	0.68%
2020/02/05	2	15.43	7	15.51	15.45	-5	295	-1.69%
2020/02/04	1	15.55	0	0.00	15.55	1	293	0.34%
2020/02/03	2	15.00	4	14.36	15.00	-2	289	-0.69%
2020/01/31	1	15.15	1	15.10	15.00	0	289	0.00%
2020/01/30	6	15.02	2	15.03	14.85	4	290	1.38%
2020/01/20	4	16.39	6	16.60	16.50	-2	288	-0.69%
2020/01/17	9	16.03	9	16.03	15.90	0	286	0.00%
2020/01/16	2	16.45	0	0.00	16.45	2	284	0.70%
2020/01/15	2	16.60	0	0.00	16.60	2	284	0.70%
2020/01/14	9	16.65	0	0.00	16.50	9	285	3.16%
2020/01/13	12	17.15	1	17.15	17.00	11	283	3.88%
2020/01/10	4	17.61	4	17.60	17.60	0	280	0.00%
2020/01/09	2	17.30	4	17.24	17.30	-2	279	-0.72%
2020/01/08	5	17.10	0	0.00	17.15	5	283	1.77%
2020/01/07	11	17.08	2	17.00	17.20	9	283	3.17%
2020/01/06	10	17.00	1	17.20	16.95	9	283	3.17%
2020/01/03	9	17.32	1	17.35	17.30	8	286	2.80%
2020/01/02	2	17.30	0	0.00	17.25	2	286	0.70%
2019/12/31	56	17.83	11	17.88	17.65	45	283	15.87%
2019/12/30	14	18.33	1	18.00	18.20	13	279	4.65%
2019/12/27	3	17.72	0	0.00	17.90	3	271	1.11%
2019/12/26	2	17.85	1	17.85	18.05	1	269	0.37%
2019/12/25	9	17.94	1	17.95	18.10	8	268	2.98%
2019/12/24	3	18.30	2	18.30	18.35	1	264	0.38%
2019/12/20	5	18.52	3	18.95	18.25	2	263	0.76%
2019/12/18	6	18.83	2	18.90	18.60	4	256	1.56%
2019/12/17	6.2	18.57	14	18.48	18.35	-7.8	247	-3.15%
2019/12/16	11.7	19.05	24	19.32	18.95	-12.3	242	-5.06%
2019/12/13	24	19.03	16	18.97	19.20	8	232	3.44%
2019/12/12	35	19.04	33	18.86	19.10	2	217	0.92%
2019/12/11	16	18.15	47	17.46	18.00	-31	182	-17.01%
2019/12/09	3	16.60	1	16.80	16.50	2	166	1.20%
2019/12/04	3	16.40	0.1	16.30	16.40	2.9	175	1.65%
2019/11/27	2	16.45	0	0.00	16.45	2	202	0.99%
2019/11/22	7	16.49	0	0.00	16.60	7	191	3.66%
2019/11/21	0	0.00	0.1	16.80	16.95	-0.1	191	-0.07%
2019/11/15	11	17.50	25	17.47	17.35	-14	205	-6.81%
2019/11/14	0	0.00	2	16.90	16.85	-2	206	-0.97%
2019/11/13	2	16.70	0	0.00	17.00	2	186	1.07%
2019/11/12	5	16.80	0	0.00	16.90	5	188	2.65%
2019/11/11	4	16.85	0	0.00	16.85	4	198	2.01%
2019/11/08	0	0.00	2	16.95	16.85	-2	210	-0.95%
2019/11/07	1	17.00	0	0.00	17.05	1	236	0.42%
2019/11/06	0	0.00	12	16.80	17.10	-12	258	-4.64%
2019/11/05	7	17.06	0	0.00	16.90	7	263	2.66%
2019/11/04	5	17.15	0	0.00	17.20	5	289	1.73%
2019/11/01	0	0.00	0.1	17.20	17.35	-0.1	305	-0.04%
2019/10/28	0	0.00	8	17.71	17.50	-8	485	-1.65%
2019/10/25	0	0.00	18	17.49	17.65	-18	486	-3.70%
2019/10/22	0	0.00	4	17.50	17.55	-4	512	-0.78%
2019/10/16	5	17.65	1	17.60	17.55	4	520	0.77%
2019/10/15	3	17.30	0	0.00	17.25	3	517	0.58%
2019/10/14	3	17.25	0	0.00	17.30	3	517	0.58%
2019/10/09	10	17.55	1	17.60	17.25	9	515	1.74%
2019/10/04	2	16.70	4	16.65	16.55	-2	510	-0.39%
2019/10/03	2	16.75	0	0.00	16.80	2	508	0.39%
2019/10/01	0	0.00	1	17.10	16.95	-1	507	-0.20%
2019/09/27	4	17.08	0	0.00	17.05	4	508	0.79%
2019/09/26	1	16.85	0	0.00	17.10	1	508	0.20%
2019/09/25	2	17.25	0	0.00	16.90	2	506	0.40%
2019/09/18	0	0.00	7	17.62	17.25	-7	497	-1.41%
2019/09/17	5	18.15	4	18.13	17.90	1	492	0.20%
2019/09/16	1	18.00	20	18.43	18.05	-19	489	-3.88%
2019/09/12	8	18.33	3	18.37	18.40	5	482	1.04%
2019/09/11	1	17.80	3	18.10	17.80	-2	475	-0.42%
2019/09/10	8	17.70	5	17.90	17.60	3	467	0.64%
2019/09/09	0	0.00	1	16.80	16.75	-1	454	-0.22%
2019/09/06	1	16.75	2	16.80	16.80	-1	453	-0.22%
2019/09/05	3	16.73	2.9	16.77	16.80	0.1	452	0.02%
2019/09/04	2	16.90	14	16.67	16.95	-12	445	-2.69%
2019/09/03	0	0.00	1	15.60	15.65	-1	433	-0.23%
2019/09/02	0	0.00	3	15.55	15.55	-3	430	-0.70%
2019/08/30	12	15.23	8.4	15.38	15.25	3.6	426	0.85%
2019/08/29	13	15.37	31	15.34	15.15	-18	423	-4.25%
2019/08/28	3	14.90	4	14.70	14.95	-1	410	-0.24%
2019/08/23	0	0.00	5	14.50	14.50	-5	405	-1.23%
2019/08/22	8	14.44	10.3	14.55	14.50	-2.3	404	-0.56%
2019/08/21	10	14.42	1	14.40	14.40	9	401	2.24%
2019/08/20	0	0.00	20	14.52	14.25	-20	397	-5.03%
2019/08/19	0.2	14.70	1	14.95	14.80	-0.8	393	-0.21%
2019/08/16	0.3	14.85	0	0.00	14.85	0.3	392	0.07%
2019/08/14	6	14.67	5	14.91	14.75	1	397	0.25%
2019/08/13	8.3	14.77	8	14.87	14.90	0.3	386	0.07%
2019/08/12	39	15.02	15	15.22	14.60	24	374	6.41%
2019/08/08	19	14.08	18	14.23	14.45	1	349	0.29%
2019/08/07	0.3	13.15	1	13.10	13.15	-0.7	326	-0.22%
2019/08/06	3	13.08	12	13.10	13.10	-9	321	-2.80%
2019/08/05	10	13.32	17	13.34	13.30	-7	293	-2.38%
2019/08/02	12	12.91	28	12.91	12.90	-16	275	-5.81%
2019/08/01	6	13.38	0	0.00	13.65	6	97	6.14%
2019/07/31	10	13.80	3	13.90	13.65	7	93	7.45%
2019/07/30	4.7	14.04	0	0.00	13.95	4.7	90	5.17%
2019/07/29	6	14.43	2	14.38	14.20	4	90	4.44%
2019/07/26	2	14.65	5	14.38	14.15	-3	87	-3.43%
2019/07/25	13	15.20	15	15.40	15.25	-2	81	-2.45%
2019/07/24	11	13.33	5	13.40	14.30	6	66	9.01%
2019/07/19	3	13.35	0	0.00	13.35	3	45	6.55%
2019/07/18	5	13.50	0	0.00	13.40	5	41	11.97%
2019/07/08	0	0.00	1	15.25	14.75	-1	35	-2.81%
2019/07/04	2	16.28	0	0.00	16.05	2	35	5.71%
2019/06/26	0	0.00	1	15.50	15.50	-1	28	-3.47%
2019/06/04	1	16.25	0	0.00	15.70	1	29	3.45%
2019/05/31	1	16.50	0	0.00	16.35	1	28	3.52%
2019/05/22	0	0.00	3	18.33	18.35	-3	24	-12.15%
2019/05/21	3	19.07	0	0.00	18.80	3	22	13.19%
2019/05/02	0	0.00	0.3	15.00	15.00	-0.3	10	-2.62%
2019/04/26	0	0.00	1	14.20	14.25	-1	9	-10.44%
2019/04/24	1.2	13.97	0	0.00	13.95	1.2	9	12.86%
2019/04/17	0	0.00	0.2	15.65	15.65	-0.2	10	-1.43%
2019/04/16	0	0.00	4	14.84	16.30	-4	11	-36.15%
2019/03/19	1	15.50	0	0.00	15.70	1	53	1.88%
2019/03/18	0	13.40	0	0.00	14.30	0	53	0.00%
2019/03/15	11	13.17	0	0.00	13.20	11	54	20.33%
2019/03/12	4	12.60	0	0.00	12.60	4	54	7.36%
2019/03/11	4	12.65	0	0.00	12.60	4	54	7.37%
2019/03/07	5	12.95	0	0.00	13.10	5	55	9.08%
2019/03/06	4	13.38	0	0.00	13.50	4	55	7.17%
2019/03/05	1	14.05	0	0.00	14.05	1	55	1.80%
2019/02/27	3	13.60	0	0.00	14.00	3	55	5.37%
2019/02/26	4	14.70	0	0.00	14.70	4	55	7.17%
2019/02/19	0	14.00	0	0.00	14.90	0	55	0.00%
2019/01/29	0	13.85	0	0.00	15.00	0	55	0.00%
2019/01/28	0	14.35	0	0.00	15.00	0	55	0.00%
2019/01/21	0	14.00	0	0.00	14.30	0	55	0.00%
2019/01/18	1	14.30	0	0.00	14.30	1	56	1.78%
2019/01/04	0	0.00	0.1	16.10	16.00	-0.1	70	-0.16%
2019/01/02	0	16.50	0	0.00	17.00	0	70	0.00%
2018/12/12	0	0.00	15	2.37	2.36	-15	69	-21.57%
2018/12/11	0	0.00	65	2.38	2.40	-65	67	-96.51%
2018/12/10	0	0.00	16	2.49	2.33	-16	61	-25.95%
2018/11/27	10	3.00	0	0.00	3.00	10	47	21.25%
2018/11/26	18	3.03	1	3.03	3.03	17	43	39.00%
2018/08/09	0	0.00	21	2.86	2.97	-21	34	-60.09%
2018/08/07	0	0.00	15	2.90	2.90	-15	35	-42.76%
2018/08/03	0	0.00	15	2.94	2.95	-15	37	-40.09%
2018/07/13	6	3.15	0	0.00	3.15	6	56	10.64%
2018/06/28	3	3.15	0	0.00	3.15	3	82	3.66%
2018/06/27	10	3.15	0	0.00	3.15	10	82	12.17%
2018/04/11	0	3.99	0	0.00	3.75	0	214	0.00%
2018/04/03	0	4.00	0	0.00	3.53	0	195	0.00%
2018/04/02	0	3.80	0	0.00	3.66	0	195	0.00%
2018/03/22	0	0.00	5	3.67	3.66	-5	188	-2.65%
2018/03/09	0	3.85	0	0.00	3.41	0	186	0.00%
2018/03/07	1	3.50	0	0.00	3.40	1	187	0.53%
2018/02/26	0	4.00	0	0.00	3.80	0	177	0.00%
2018/02/21	0	0.00	1	3.90	3.92	-1	180	-0.55%
2018/02/02	0	3.99	0	0.00	4.01	0	166	0.00%
2018/02/01	1	4.00	0	0.00	4.00	1	165	0.61%
2018/01/22	0	4.35	0	0.00	4.39	0	140	0.00%
2018/01/12	253	4.20	0	0.00	4.00	253	109	230.44%	大買/鉅額交易
2018/01/11	11	3.83	0	0.00	3.83	11	82	13.37%
2018/01/08	0	3.20	0	0.00	3.15	0	60	0.01%