樂事綠能 (1529)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.10
漲跌
▼0.35
漲幅
-1.02%
成交量
1,478張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	35.55	14	35.00	34.45	-12	4,187	-0.29%
2024/05/08	14	35.22	0	0.00	35.40	14	4,167	0.34%
2024/04/25	9	34.81	0	0.00	34.70	9	4,072	0.22%
2024/04/24	1	35.50	0	0.00	35.60	1	4,053	0.02%
2024/04/22	2	37.00	13	36.07	35.00	-11	4,019	-0.27%
2024/04/19	1	36.90	18	37.60	36.50	-17	4,176	-0.41%
2024/04/18	22	39.20	11	38.64	38.15	11	4,035	0.27%
2024/04/16	5	33.46	3	33.68	33.20	2	3,608	0.06%
2024/04/15	4	36.10	4	35.33	35.40	0	3,568	0.00%
2024/04/12	12	36.35	0	0.00	36.25	12	3,490	0.34%
2024/04/11	9	35.97	7	35.99	35.70	2	3,383	0.06%
2024/04/10	0	0.00	1	35.60	35.35	-1	3,264	-0.03%
2024/04/01	0	0.00	3	34.00	33.95	-3	3,306	-0.09%
2024/03/29	0	0.00	0.1	33.90	33.85	-0.1	3,299	0.00%
2024/03/27	0	0.00	2	35.55	35.15	-2	3,238	-0.06%
2024/03/26	8	36.84	9	36.09	36.55	-1	3,174	-0.03%
2024/03/25	5	36.19	6	36.63	36.55	-1	3,000	-0.03%
2024/03/22	0	0.00	10	35.09	35.15	-10	2,783	-0.36%
2024/03/21	2	34.93	3	34.60	34.85	-1	2,755	-0.04%
2024/03/19	1	34.90	0	0.00	34.15	1	2,776	0.04%
2024/03/18	4	34.91	3	34.70	34.85	1	2,809	0.04%
2024/03/14	3	35.40	1	35.05	34.85	2	2,917	0.07%
2024/03/13	6	35.20	5	34.60	33.80	1	3,013	0.03%
2024/03/12	1	34.20	0	0.00	34.05	1	3,583	0.03%
2024/03/07	0	0.00	20	34.07	33.90	-20	4,279	-0.47%
2024/03/04	0	0.00	4	34.38	34.30	-4	4,262	-0.09%
2024/02/29	0	0.00	1	35.25	35.75	-1	4,213	-0.02%
2024/02/26	15	34.82	4	35.05	35.10	11	4,063	0.27%
2024/02/21	0	0.00	2	33.70	33.75	-2	3,719	-0.05%
2024/02/15	2	31.48	0	0.00	31.05	2	3,560	0.06%
2024/02/02	2	33.25	0	0.00	33.15	2	3,543	0.06%
2024/01/26	0	0.00	5	32.72	32.50	-5	3,437	-0.15%
2024/01/25	5	33.38	10	32.99	32.90	-5	3,433	-0.15%
2024/01/24	1	33.40	7	33.10	33.15	-6	3,402	-0.18%
2024/01/19	1	31.85	0	0.00	31.80	1	3,356	0.03%
2024/01/18	10	31.83	0	0.00	31.80	10	3,357	0.30%
2024/01/17	4	32.09	0	0.00	32.10	4	3,356	0.12%
2024/01/16	3	32.78	0	0.00	32.60	3	3,342	0.09%
2024/01/10	1	31.70	6	31.50	32.60	-5	3,036	-0.16%
2024/01/09	0	0.00	4	32.01	31.90	-4	3,031	-0.13%
2024/01/04	2	32.73	1	32.75	32.75	1	3,056	0.03%
2024/01/03	1	32.80	0	0.00	32.80	1	3,096	0.03%
2023/12/29	2	32.65	0.2	32.80	32.60	1.8	3,089	0.06%
2023/12/28	1	32.15	0	0.00	34.00	1	3,037	0.03%
2023/12/25	1	32.60	0	0.00	31.75	1	2,994	0.03%
2023/12/22	0	0.00	0.1	32.10	32.05	-0.1	2,987	0.00%
2023/12/20	1	32.40	1	32.40	32.60	0	3,001	0.00%
2023/12/15	4	33.58	1	32.90	32.75	3	2,967	0.10%
2023/12/14	3	33.95	0	0.00	33.05	3	2,927	0.10%
2023/12/11	4	35.00	0	0.00	34.75	4	2,767	0.14%
2023/12/08	31	35.30	24	35.87	35.55	7	2,683	0.26%
2023/12/07	12	36.50	7	36.71	36.15	5	2,455	0.20%
2023/12/06	9	35.06	18	35.49	35.65	-9	1,858	-0.48%
2023/12/05	0	0.00	1	33.30	34.45	-1	1,299	-0.08%
2023/12/04	2	31.58	0	0.00	31.35	2	1,132	0.18%
2023/12/01	0	0.00	5	31.35	31.20	-5	1,120	-0.45%
2023/11/30	6	31.75	0	0.00	31.75	6	1,125	0.53%
2023/10/20	0	0.00	1	29.55	29.65	-1	1,882	-0.05%
2023/10/02	1	32.10	1	32.60	32.60	0	3,640	0.00%
2023/09/22	0	0.00	3	30.20	30.25	-3	3,761	-0.08%
2023/09/12	1	30.85	0	0.00	30.70	1	5,002	0.02%
2023/09/11	3	31.85	0	0.00	31.00	3	5,148	0.06%
2023/09/08	0	0.00	1	31.85	31.85	-1	5,253	-0.02%
2023/09/05	3	32.05	0	0.00	32.05	3	5,583	0.05%
2023/09/04	2	32.10	0	0.00	32.20	2	5,656	0.04%
2023/08/31	3	33.15	0	0.00	33.25	3	5,900	0.05%
2023/08/16	1	35.65	0	0.00	35.80	1	7,038	0.01%
2023/08/08	3	37.20	0	0.00	37.00	3	7,680	0.04%
2023/08/07	3	37.98	0	0.00	38.00	3	7,840	0.04%
2023/07/21	1	41.40	0	0.00	41.35	1	8,568	0.01%
2023/07/20	11	40.84	15	40.85	41.05	-4	8,381	-0.05%
2023/07/19	1	44.40	0	0.00	44.40	1	7,941	0.01%
2023/07/18	0	0.00	1	49.30	49.30	-1	7,864	-0.01%
2023/07/17	1	42.15	5.4	44.32	44.85	-4.4	7,843	-0.06%
2023/07/14	0	0.00	1	41.60	40.80	-1	7,955	-0.01%
2023/07/11	6	39.72	0	0.00	39.75	6	9,373	0.06%
2023/07/07	1	38.80	0	0.00	38.90	1	9,505	0.01%
2023/07/06	2	39.50	0	0.00	39.40	2	9,545	0.02%
2023/06/27	1	43.65	1	41.80	41.00	0	9,606	0.00%
2023/06/26	0	0.00	0.5	43.25	43.25	-0.5	9,527	-0.01%
2023/06/20	1	41.80	1	42.50	42.85	0	9,667	0.00%
2023/06/19	1	42.00	1	41.85	42.10	0	9,983	0.00%
2023/06/16	4.9	43.24	2	43.15	42.55	2.9	9,988	0.03%
2023/06/15	1	41.70	3	41.22	41.50	-2	9,756	-0.02%
2023/06/14	0	0.00	2	41.15	40.70	-2	9,638	-0.02%
2023/06/13	1	41.15	0	0.00	41.35	1	9,544	0.01%
2023/06/12	4	41.74	8	41.26	40.90	-4	9,498	-0.04%
2023/06/09	0	0.00	1	39.55	40.25	-1	9,310	-0.01%
2023/06/07	1	41.85	1	41.20	41.30	0	9,226	0.00%
2023/06/06	4	40.61	0	0.00	40.55	4	9,119	0.04%
2023/06/05	20.1	41.55	13	41.28	40.25	7.1	9,027	0.08%
2023/06/02	0	0.00	5	42.04	42.05	-5	8,622	-0.06%
2023/05/30	2	37.60	0	0.00	37.70	2	8,404	0.02%
2023/05/25	0	0.00	10	39.05	38.60	-10	8,396	-0.12%
2023/05/24	0	0.00	1	39.10	39.40	-1	8,411	-0.01%
2023/05/23	5	39.90	0	0.00	39.50	5	8,429	0.06%
2023/05/22	6	39.83	5	39.53	39.45	1	8,522	0.01%
2023/05/19	0	0.00	2	38.53	38.30	-2	8,451	-0.02%
2023/05/18	10	39.54	5	39.38	38.95	5	8,330	0.06%
2023/05/12	2	35.98	20	35.19	37.10	-18	8,055	-0.22%
2023/05/11	2	35.98	20	35.19	34.60	-18	7,867	-0.23%
2023/05/09	1	39.30	0	0.00	38.85	1	7,656	0.01%
2023/05/08	5	41.67	18	41.66	41.50	-13	7,492	-0.17%
2023/05/05	3	42.87	13	41.44	41.05	-10	7,285	-0.14%
2023/05/04	14	43.66	1	43.65	44.50	13	7,000	0.19%
2023/05/02	26	42.53	1	43.00	42.60	25	7,001	0.36%
2023/04/28	0	0.00	0.1	41.55	42.00	-0.1	7,089	0.00%
2023/04/27	3	40.35	0	0.00	40.35	3	7,241	0.04%
2023/04/26	0.1	39.95	0	0.00	39.75	0.1	7,242	0.00%
2023/04/24	2	40.20	0	0.00	40.00	2	7,312	0.03%
2023/04/19	1	41.75	31	41.41	42.25	-30	7,628	-0.39%
2023/04/18	4	41.39	4	41.78	41.75	0	7,300	0.00%
2023/04/17	1	38.10	1	39.45	40.15	0	7,261	0.00%
2023/04/14	39	35.44	70.1	34.73	36.50	-31.1	7,292	-0.43%
2023/04/13	8	34.70	0	0.00	35.20	8	6,576	0.12%
2023/04/12	50	31.47	0	32.00	32.00	50	6,454	0.77%
2023/04/11	0	0.00	3	29.17	29.10	-3	6,379	-0.05%
2023/04/10	3	28.80	3	29.00	28.80	0	6,398	0.00%
2023/03/31	1	28.00	0	0.00	28.10	1	6,427	0.02%
2023/03/30	4	28.03	1	28.00	27.75	3	6,418	0.05%
2023/03/29	2	27.70	0	0.00	27.30	2	6,416	0.03%
2023/03/28	0	0.00	0	28.20	27.85	0	6,536	0.00%
2023/03/24	6	29.00	4	29.10	29.30	2	6,505	0.03%
2023/03/23	2	30.48	3	30.82	30.55	-1	6,432	-0.02%
2023/03/22	2	31.08	11	31.64	30.10	-9	6,345	-0.14%
2023/03/21	1	28.55	8	29.01	29.75	-7	5,899	-0.12%
2023/03/20	15	27.02	0	0.00	27.05	15	5,762	0.26%
2023/03/17	3	24.23	2	24.60	24.60	1	5,532	0.02%
2023/03/07	0	0.00	5	25.00	25.30	-5	5,378	-0.09%
2023/02/23	1	24.80	2	24.80	24.65	-1	5,485	-0.02%
2023/02/21	2	25.30	1	25.85	25.30	1	5,400	0.02%
2023/02/20	4	25.43	1	25.35	25.70	3	5,266	0.06%
2023/02/17	1	24.40	1	24.50	24.50	0	5,060	0.00%
2023/02/15	2	23.85	0	0.00	23.90	2	4,932	0.04%
2023/02/13	2	22.80	0	0.00	22.80	2	4,818	0.04%
2023/02/09	0	0.00	3	24.25	24.10	-3	4,752	-0.06%
2023/02/08	1	24.45	0	0.00	24.00	1	4,715	0.02%
2023/02/07	2	24.00	1	24.30	24.00	1	4,661	0.02%
2023/02/03	0	23.70	0	0.00	23.80	0	4,599	0.00%
2023/02/02	0	0.00	6	23.95	23.90	-6	4,576	-0.13%
2023/02/01	1	24.65	2	24.18	24.10	-1	4,517	-0.02%
2023/01/31	0	0.00	3	24.50	24.40	-3	4,455	-0.07%
2023/01/17	6	23.83	11	23.85	24.00	-5	4,213	-0.12%
2023/01/13	0	0.00	1	22.90	22.65	-1	4,005	-0.02%
2023/01/12	0	0.00	1	23.25	22.90	-1	3,962	-0.03%
2023/01/11	2	23.80	4	24.04	23.45	-2	3,883	-0.05%
2023/01/10	8	22.63	5	22.77	22.90	3	3,572	0.08%
2023/01/09	7	23.08	6	22.72	22.40	1	3,531	0.03%
2023/01/06	4	22.95	5	22.82	22.90	-1	3,453	-0.03%
2023/01/05	22	23.36	12	23.42	23.30	10	3,323	0.30%
2023/01/04	1	23.20	6	23.36	23.40	-5	2,786	-0.18%
2023/01/03	1	21.70	2	20.58	21.30	-1	2,540	-0.04%
2022/12/29	0	0.00	1	20.75	20.80	-1	2,442	-0.04%
2022/12/27	1	20.50	0	0.00	20.30	1	2,616	0.04%
2022/12/20	1	20.45	0	0.00	19.80	1	4,041	0.02%
2022/12/19	1	20.45	2	20.55	20.90	-1	4,045	-0.02%
2022/12/16	2	19.43	0	0.00	19.65	2	4,020	0.05%
2022/12/15	3	19.35	4	19.41	19.65	-1	4,301	-0.02%
2022/12/09	2	18.75	3	18.48	18.30	-1	4,360	-0.02%
2022/12/07	1	18.00	0	0.00	17.60	1	4,300	0.02%
2022/11/24	7	18.70	9	18.56	18.45	-2	4,131	-0.05%
2022/11/23	1	17.85	0	0.00	18.00	1	3,934	0.03%
2022/11/18	1	17.15	0	0.00	16.70	1	3,867	0.03%
2022/11/17	4	17.05	1	16.90	17.05	3	3,851	0.08%
2022/11/16	0	0.00	1	16.25	16.25	-1	3,826	-0.03%
2022/11/15	1	16.50	0	0.00	16.55	1	3,818	0.03%
2022/11/02	1	16.55	1	16.75	16.70	0	3,808	0.00%
2022/10/26	0	0.00	2	16.60	16.65	-2	3,796	-0.05%
2022/10/12	0	0.00	5	18.56	18.50	-5	3,586	-0.14%
2022/10/11	2	18.93	2	18.60	18.40	0	3,554	0.00%
2022/10/07	2	20.13	0	0.00	19.75	2	3,510	0.06%
2022/10/05	4	21.63	1	21.50	20.55	3	3,435	0.09%
2022/10/04	2	22.05	2	22.08	21.35	0	3,323	0.00%
2022/10/03	19	22.16	28	22.00	21.90	-9	3,139	-0.29%
2022/09/30	12	20.83	2	20.33	21.30	10	2,874	0.35%
2022/09/29	20	22.02	23	21.70	20.65	-3	2,729	-0.11%
2022/09/28	18	21.86	17	21.93	21.15	1	2,485	0.04%
2022/09/27	18	21.26	14	21.63	21.95	4	2,155	0.19%
2022/09/26	7	20.96	7	20.65	20.50	0	1,551	0.00%
2022/09/22	6	21.10	6	21.19	20.00	0	1,301	0.00%
2022/09/21	5	20.01	5	20.24	20.75	0	980	0.00%
2022/09/07	10	17.25	0	0.00	17.10	10	1,125	0.89%
2022/08/09	0	0.00	1	16.60	16.70	-1	1,253	-0.08%
2022/08/08	2	16.00	2	16.10	16.25	0	1,636	0.00%
2022/08/04	1	15.85	0	0.00	15.80	1	1,763	0.06%
2022/08/02	14	16.81	14	16.46	16.35	0	1,823	0.00%
2022/06/23	0	0.00	4	19.33	19.25	-4	4,137	-0.10%
2022/06/13	4	20.10	0	0.00	19.90	4	5,095	0.08%
2022/06/09	0	0.00	3	20.42	20.80	-3	5,247	-0.06%
2022/06/08	0	0.00	1	20.50	20.35	-1	5,322	-0.02%
2022/05/27	10	21.48	10	21.18	21.00	0	6,608	0.00%
2022/05/26	0	0.00	1	20.25	20.40	-1	6,860	-0.01%
2022/05/25	0	0.00	4	20.10	20.05	-4	6,942	-0.06%
2022/05/17	1	20.00	1	20.00	20.05	0	7,184	0.00%
2022/05/16	0	0.00	2	19.63	19.85	-2	7,199	-0.03%
2022/05/13	2	19.00	0	0.00	19.05	2	6,939	0.03%
2022/05/12	5	19.95	5	19.20	19.10	0	7,011	0.00%
2022/05/11	0	0.00	1	19.45	19.15	-1	6,963	-0.01%
2022/05/10	15	19.63	36	18.95	19.60	-21	7,008	-0.30%
2022/05/06	5	19.65	0	0.00	19.90	5	7,099	0.07%
2022/05/05	3	20.50	0	0.00	20.35	3	7,646	0.04%
2022/05/04	4	20.45	1	20.15	20.10	3	8,251	0.04%
2022/05/03	10	20.28	17	20.15	20.30	-7	8,909	-0.08%
2022/04/28	0	0.00	25	20.99	20.95	-25	9,322	-0.27%
2022/04/22	0	0.00	2	22.75	22.70	-2	9,511	-0.02%
2022/04/21	7	24.21	0	0.00	23.20	7	9,608	0.07%
2022/04/20	0	0.00	2	23.70	23.35	-2	9,397	-0.02%
2022/04/19	2	23.40	0	0.00	23.55	2	9,409	0.02%
2022/04/18	0	0.00	1	22.40	22.30	-1	9,432	-0.01%
2022/04/14	2	23.70	0	0.00	23.75	2	9,406	0.02%
2022/04/12	5	23.45	0	0.00	23.35	5	9,419	0.05%
2022/04/11	38	24.81	1	24.65	23.90	37	9,432	0.39%
2022/04/08	1	26.35	0	0.00	24.75	1	9,228	0.01%
2022/04/07	6	25.97	6	26.03	26.35	0	9,122	0.00%
2022/04/06	5	24.90	5	23.75	24.95	0	8,930	0.00%
2022/04/01	2	22.95	2	22.65	22.70	0	8,568	0.00%
2022/03/31	1	24.25	1	24.40	24.50	0	8,366	0.00%
2022/03/30	0	25.45	0	0.00	25.45	0	8,246	0.00%
2022/03/29	0	0.00	5	26.70	26.15	-5	8,196	-0.06%
2022/03/28	7	27.61	8.3	27.41	27.05	-1.3	8,093	-0.02%
2022/03/25	7	27.26	17	28.42	27.85	-10	7,994	-0.13%
2022/03/24	11	27.31	28	27.86	27.85	-17	7,604	-0.22%
2022/03/23	0	0.00	2	25.25	25.85	-2	7,152	-0.03%
2022/03/16	6	23.00	9	23.13	22.90	-3	7,076	-0.04%
2022/03/14	2	23.45	2	23.65	23.35	0	7,050	0.00%
2022/03/10	2	22.98	0	0.00	23.00	2	7,305	0.03%
2022/03/09	13	22.38	12	22.71	23.00	1	7,300	0.01%
2022/03/08	7	22.37	2	21.85	21.60	5	7,230	0.07%
2022/03/07	9	22.54	6	22.23	22.05	3	7,188	0.04%
2022/03/04	11	24.15	5	24.59	23.70	6	7,062	0.08%
2022/03/03	28	25.78	21	24.90	24.70	7	7,043	0.10%
2022/03/02	13	25.14	2	25.70	25.60	11	6,437	0.17%
2022/03/01	25	26.23	5	26.41	25.70	20	6,308	0.32%
2022/02/25	27	27.26	0	0.00	27.00	27	5,981	0.45%
2022/02/24	0	30.00	1	31.70	30.00	-1	5,896	-0.02%
2022/02/23	2	34.58	20	34.53	33.30	-18	5,832	-0.31%
2022/02/22	2	32.60	7	33.14	33.30	-5	5,777	-0.09%
2022/02/21	2	33.45	1	33.15	33.20	1	5,768	0.02%
2022/02/18	1	33.20	2	32.05	31.90	-1	5,742	-0.02%
2022/02/17	1	32.00	0	0.00	32.00	1	5,717	0.02%
2022/02/15	25	29.15	0	0.00	30.40	25	5,607	0.45%
2022/02/14	3	32.00	2	33.98	32.20	1	5,480	0.02%
2022/02/11	2	33.98	10	33.99	35.00	-8	5,391	-0.15%
2022/02/10	1	32.95	9	32.37	32.50	-8	5,318	-0.15%
2022/02/09	2	30.75	31	31.01	32.20	-29	5,265	-0.55%
2022/02/08	2	29.70	1	31.00	29.50	1	5,163	0.02%
2022/02/07	4	27.85	2	28.15	29.15	2	5,078	0.04%
2022/01/26	16	25.34	16	25.33	26.50	0	4,509	0.00%
2022/01/25	2	24.68	2	24.30	24.95	0	3,925	0.00%
2022/01/24	0	0.00	5	24.55	24.55	-5	3,301	-0.15%
2022/01/21	1	21.00	1	21.50	22.35	0	3,070	0.00%
2022/01/20	0	0.00	1	20.15	20.35	-1	2,858	-0.03%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/05	8	25.00	8	24.70	22.95	0	2,271	0.00%
2021/12/23	0	0.00	1	21.60	21.60	-1	1,856	-0.05%
2021/12/22	1	21.40	0	0.00	21.30	1	1,817	0.06%
2021/12/06	5	22.85	1	22.80	23.30	4	1,232	0.32%
2021/12/03	0	0.00	1	20.20	21.55	-1	999	-0.10%
2021/12/02	3	19.38	1	19.50	19.60	2	949	0.21%
2021/11/25	0	0.00	2	17.35	17.25	-2	733	-0.27%
2021/11/19	2	17.90	0	0.00	17.45	2	795	0.25%
2021/11/12	0	0.00	1	16.45	16.10	-1	695	-0.14%
2021/11/11	1	16.15	0	0.00	16.25	1	693	0.14%
2021/11/08	4	16.38	9	16.32	16.35	-5	697	-0.72%
2021/11/05	5	16.17	0	0.00	16.15	5	695	0.72%
2021/10/05	0	0.00	1	17.15	17.20	-1	632	-0.16%
2021/09/29	0	0.00	5	16.70	16.50	-5	692	-0.72%
2021/09/28	0	0.00	5	17.05	16.90	-5	697	-0.72%
2021/09/27	6	16.95	0	0.00	16.95	6	697	0.86%
2021/09/16	6	16.63	6	16.25	16.20	0	709	0.00%
2021/09/13	5	17.50	0	0.00	17.60	5	682	0.73%
2021/09/07	0	0.00	2	15.93	16.25	-2	535	-0.37%
2021/09/01	2	16.60	2	16.70	16.75	0	458	0.00%
2021/08/24	0	0.00	3	16.50	16.70	-3	378	-0.79%
2021/07/23	3	16.40	0	0.00	16.45	3	425	0.70%
2021/07/16	0	0.00	4	16.85	17.00	-4	463	-0.86%
2021/07/15	4	16.75	0	0.00	16.45	4	469	0.85%
2021/06/17	0	0.00	1	17.10	17.00	-1	614	-0.16%
2021/06/04	0	0.00	1	16.65	16.85	-1	615	-0.16%
2021/06/03	0	0.00	5	16.95	16.85	-5	612	-0.82%
2021/04/20	5	18.95	0	0.00	18.90	5	466	1.07%
2021/04/16	2	18.50	0	0.00	18.65	2	375	0.53%
2021/04/15	0	0.00	0.1	18.20	18.20	-0.1	315	-0.03%
2021/03/25	0	0.00	1	15.70	15.80	-1	129	-0.77%
2021/03/18	1	15.45	0	0.00	15.35	1	146	0.68%
2020/06/19	0	0.00	5	17.15	17.30	-5	216	-2.31%
2020/06/15	0	0.00	5	15.31	15.10	-5	157	-3.18%
2020/06/12	0	0.00	5	14.43	15.50	-5	158	-3.16%
2020/06/09	0	0.00	5	18.00	17.00	-5	139	-3.57%
2020/06/08	20	17.45	0	0.00	17.65	20	114	17.45%
2020/05/29	5	14.00	5	14.10	14.10	0	102	0.00%
2020/05/28	1	14.00	1	14.30	14.20	0	101	0.00%
2020/05/27	3	14.00	3	14.10	14.20	0	101	0.00%
2020/05/04	1	13.35	1	13.45	13.70	0	95	0.00%
2020/04/23	5	12.40	5	12.50	12.50	0	111	0.00%
2020/04/22	1	12.40	1	12.50	12.50	0	111	0.00%
2020/04/07	0	0.00	2	11.70	11.70	-2	135	-1.48%
2020/04/06	2	11.60	0	0.00	11.45	2	144	1.38%
2020/03/24	0	0.00	5	10.05	10.50	-5	167	-2.98%
2020/03/23	5	10.00	0	0.00	9.99	5	176	2.83%
2020/03/18	1	11.80	1	11.45	10.90	0	208	0.00%
2020/03/16	15	13.37	15	12.85	13.05	0	277	0.00%
2020/03/13	5	13.35	5	13.45	13.75	0	276	0.00%
2020/03/11	0	0.00	5	14.65	15.00	-5	268	-1.86%
2020/03/09	5	14.54	0	0.00	14.55	5	247	2.02%
2020/03/04	2	14.70	2	14.80	14.70	0	247	0.00%
2020/03/02	2	14.60	2	14.70	14.65	0	250	0.00%
2020/02/26	2	14.75	2	14.85	15.00	0	273	0.00%
2020/02/25	10	14.85	10	14.78	14.75	0	275	0.00%
2020/02/24	5	14.96	5	15.05	15.10	0	274	0.00%
2020/02/18	0	0.00	2	15.40	15.40	-2	273	-0.73%
2020/02/17	2	15.30	0	0.00	15.20	2	295	0.68%
2020/02/14	5	15.00	5	15.10	15.30	0	296	0.00%
2020/02/12	2	15.00	2	15.10	15.25	0	296	0.00%
2020/02/11	4	15.00	4	15.10	15.10	0	295	0.00%
2020/02/10	4	15.00	4	15.10	15.10	0	294	0.00%
2020/02/06	2	15.15	2	15.30	15.45	0	294	0.00%
2020/01/20	0	0.00	3	16.35	16.50	-3	288	-1.04%
2020/01/17	3	16.27	0	0.00	15.90	3	286	1.05%
2019/10/09	0	0.00	3	17.57	17.25	-3	515	-0.58%
2019/09/18	3	17.40	0	0.00	17.25	3	497	0.60%
2019/08/19	0	0.00	1	14.75	14.80	-1	393	-0.25%
2019/08/12	1	15.05	10	15.20	14.60	-9	374	-2.40%
2019/08/08	10	14.45	0	0.00	14.45	10	349	2.86%
2019/08/06	1	12.90	1	13.15	13.10	0	321	0.00%
2019/08/02	0	0.00	5	13.07	12.90	-5	275	-1.81%
2019/05/22	0	0.00	1	18.35	18.35	-1	24	-4.05%
2019/04/01	1	14.80	0	0.00	14.80	1	32	3.05%
2018/12/07	0	0.00	2	2.55	2.55	-2	60	-3.32%