樂事綠能 (1529)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.30
漲跌
▼0.40
漲幅
-1.15%
成交量
1,828張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	34.70	0	0.00	34.70	1	4,072	0.02%
2024/04/24	1	35.70	2	35.50	35.60	-1	4,053	-0.02%
2024/04/23	1	36.90	7	36.66	35.00	-6	4,043	-0.15%
2024/04/22	1	36.95	3	35.43	35.00	-2	4,019	-0.05%
2024/04/19	5	36.97	4	35.86	36.50	1	4,176	0.02%
2024/04/18	15	38.84	3	39.53	38.15	12	4,035	0.30%
2024/04/17	0	0.00	1	36.45	36.50	-1	3,664	-0.03%
2024/04/16	1	33.40	0	0.00	33.20	1	3,608	0.03%
2024/04/15	4	35.94	3	35.53	35.40	1	3,568	0.03%
2024/04/12	0	0.00	2	36.30	36.25	-2	3,490	-0.06%
2024/04/11	2	36.20	0	0.00	35.70	2	3,383	0.06%
2024/04/10	0	0.00	1	35.35	35.35	-1	3,264	-0.03%
2024/04/09	0	35.15	1	35.00	35.35	-1	3,217	-0.03%
2024/04/02	1	33.90	0	0.00	33.60	1	3,315	0.03%
2024/04/01	0	0.00	0.2	33.95	33.95	-0.2	3,306	-0.01%
2024/03/28	0	0.00	1	34.90	34.35	-1	3,282	-0.03%
2024/03/27	0	0.00	0	35.40	35.15	0	3,238	0.00%
2024/03/26	8	36.98	0	0.00	36.55	8	3,174	0.25%
2024/03/25	3	37.22	5	37.17	36.55	-2	3,000	-0.07%
2024/03/22	0	35.10	3	35.10	35.15	-3	2,783	-0.11%
2024/03/21	0	0.00	5	34.25	34.85	-5	2,755	-0.18%
2024/03/15	1	34.30	0	0.00	34.25	1	2,849	0.04%
2024/03/14	15	35.07	10	35.40	34.85	5	2,917	0.17%
2024/03/13	3	34.37	27	34.52	33.80	-24	3,013	-0.80%
2024/03/12	0	0.00	2	34.60	34.05	-2	3,583	-0.06%
2024/03/05	0	0.00	3	34.50	34.90	-3	4,289	-0.07%
2024/03/04	0	0.00	1	34.65	34.30	-1	4,262	-0.02%
2024/03/01	7	35.51	9	35.03	34.90	-2	4,238	-0.05%
2024/02/29	2	35.38	11	34.77	35.75	-9	4,213	-0.21%
2024/02/27	1	35.20	1	34.10	34.00	0	4,129	0.00%
2024/02/26	12	35.18	6	35.04	35.10	6	4,063	0.15%
2024/02/23	1	33.90	0	0.00	33.50	1	3,824	0.03%
2024/02/22	1	34.10	1	33.65	33.50	0	3,770	0.00%
2024/02/21	0	0.00	9	33.76	33.75	-9	3,719	-0.24%
2024/02/19	3	32.85	19	33.41	33.25	-16	3,634	-0.44%
2024/02/15	1	31.10	30	31.84	31.05	-29	3,560	-0.81%
2024/02/02	1	33.30	0	0.00	33.15	1	3,543	0.03%
2024/02/01	0	0.00	28	33.48	33.65	-28	3,504	-0.80%
2024/01/31	1	33.15	0	0.00	33.05	1	3,471	0.03%
2024/01/29	0	0.00	1	32.80	32.90	-1	3,439	-0.03%
2024/01/26	2	33.00	0	0.00	32.50	2	3,437	0.06%
2024/01/25	3	33.50	14	33.82	32.90	-11	3,433	-0.32%
2024/01/24	1	33.70	1	33.35	33.15	0	3,402	0.00%
2024/01/23	0	0.00	10	32.90	33.45	-10	3,386	-0.30%
2024/01/22	3	32.10	0	0.00	32.45	3	3,360	0.09%
2024/01/18	0	0.00	5	31.70	31.80	-5	3,357	-0.15%
2024/01/16	6	32.90	0	0.00	32.60	6	3,342	0.18%
2024/01/15	9	34.82	8	34.86	34.00	1	3,322	0.03%
2024/01/11	0	0.00	1	33.60	32.90	-1	3,059	-0.03%
2024/01/08	10	32.45	0	0.00	32.50	10	3,055	0.33%
2024/01/03	1	32.80	0	0.00	32.80	1	3,096	0.03%
2024/01/02	12	33.06	4	33.15	32.80	8	3,094	0.26%
2023/12/29	23	32.87	10	32.55	32.60	13	3,089	0.42%
2023/12/28	6	33.79	5	34.80	34.00	1	3,037	0.03%
2023/12/25	16	31.98	0	0.00	31.75	16	2,994	0.53%
2023/12/20	4	32.48	0	0.00	32.60	4	3,001	0.13%
2023/12/18	27	32.63	0	0.00	32.30	27	2,985	0.90%
2023/12/15	13.2	32.81	0	0.00	32.75	13.2	2,967	0.44%
2023/12/14	0	0.00	1	33.40	33.05	-1	2,927	-0.03%
2023/12/13	5.2	33.60	0	0.00	33.75	5.2	2,874	0.18%
2023/12/12	6	35.00	2	35.58	34.50	4	2,829	0.14%
2023/12/11	1	35.10	1	34.75	34.75	0	2,767	0.00%
2023/12/08	6	35.43	1	35.55	35.55	5	2,683	0.19%
2023/12/07	10	37.45	16	38.22	36.15	-6	2,455	-0.25%
2023/12/06	5	35.47	3	35.33	35.65	2	1,858	0.11%
2023/12/05	5	32.83	29	33.16	34.45	-24	1,299	-1.85%
2023/12/04	0	0.00	1.2	31.57	31.35	-1.2	1,132	-0.11%
2023/12/01	1	31.20	0	0.00	31.20	1	1,120	0.09%
2023/11/30	0.2	31.30	0	0.00	31.75	0.2	1,125	0.02%
2023/11/28	1	30.95	7	30.85	30.90	-6	1,133	-0.53%
2023/11/27	7	31.50	0	0.00	31.10	7	1,135	0.62%
2023/11/24	0	0.00	5	31.10	32.30	-5	1,096	-0.46%
2023/11/21	0	0.00	0	29.90	29.80	0	1,087	0.00%
2023/11/17	1	30.00	0	0.00	29.50	1	1,144	0.09%
2023/11/15	0	0.00	1	29.75	29.75	-1	1,185	-0.08%
2023/11/14	0	0.00	0	29.20	29.25	0	1,211	0.00%
2023/11/09	13	29.59	0	29.80	29.50	13	1,306	0.99%
2023/11/08	0	0.00	0	30.15	30.15	0	1,333	0.00%
2023/11/01	1	29.20	0	0.00	29.30	1	1,528	0.07%
2023/10/31	0	0.00	3	29.50	29.50	-3	1,548	-0.19%
2023/10/30	1	30.00	0	0.00	30.20	1	1,588	0.06%
2023/10/23	0	0.00	6	30.72	30.80	-6	1,814	-0.33%
2023/10/18	4	30.65	0	0.00	30.50	4	2,218	0.18%
2023/10/17	8	31.87	0	0.00	31.20	8	2,689	0.30%
2023/10/11	4	33.68	1	33.30	32.65	3	3,476	0.09%
2023/10/05	0.1	32.40	0	0.00	32.25	0.1	3,524	0.00%
2023/10/04	0	0.00	10	31.50	31.35	-10	3,601	-0.28%
2023/10/03	4	32.30	1	32.70	32.25	3	3,630	0.08%
2023/10/02	8.7	32.28	0	0.00	32.60	8.7	3,640	0.24%
2023/09/27	0	0.00	1	30.73	30.70	-1	3,663	-0.03%
2023/09/21	4	30.25	10	30.19	30.25	-6	3,783	-0.16%
2023/09/20	2	30.85	0	0.00	30.80	2	3,841	0.05%
2023/09/19	1	31.70	2	31.45	31.30	-1	4,021	-0.02%
2023/09/15	0	0.00	0.2	30.90	31.10	-0.2	4,200	0.00%
2023/09/14	0	0.00	1	31.20	31.40	-1	4,334	-0.02%
2023/09/13	0	0.00	1	30.85	30.85	-1	4,496	-0.02%
2023/09/12	0	0.00	1	31.15	30.70	-1	5,002	-0.02%
2023/09/08	0	31.80	0	0.00	31.85	0	5,253	0.00%
2023/09/06	0	32.00	1	31.85	31.75	-1	5,526	-0.02%
2023/09/04	6	32.18	0	0.00	32.20	6	5,656	0.11%
2023/08/31	1	33.15	0	0.00	33.25	1	5,900	0.02%
2023/08/28	2	33.10	0	32.95	33.15	2	6,625	0.03%
2023/08/23	0.1	35.15	1	34.80	34.25	-0.9	6,643	-0.01%
2023/08/22	2	35.78	0	0.00	35.30	2	6,672	0.03%
2023/08/17	1	35.30	2	36.10	36.85	-1	6,895	-0.01%
2023/08/16	1	34.80	0	0.00	35.80	1	7,038	0.01%
2023/08/15	1.1	36.64	0	0.00	37.00	1.1	7,148	0.02%
2023/08/14	0	36.70	0	0.00	36.20	0	7,368	0.00%
2023/08/11	1	37.60	1	37.35	37.30	0	7,388	0.00%
2023/08/10	3	35.07	1	34.61	34.85	2	7,409	0.03%
2023/08/09	0	0.00	1	37.00	36.60	-1	7,472	-0.01%
2023/08/08	4	37.90	0	0.00	37.00	4	7,680	0.05%
2023/08/07	3	38.03	0.2	38.20	38.00	2.8	7,840	0.04%
2023/08/04	0	0.00	2	38.65	38.65	-2	7,914	-0.03%
2023/08/02	10	39.75	4	39.81	38.85	6	8,085	0.07%
2023/08/01	2	39.70	0	0.00	39.45	2	8,277	0.02%
2023/07/31	3.1	40.00	0	0.00	40.00	3.1	8,597	0.04%
2023/07/28	0	0.00	0	40.10	40.20	0	8,692	0.00%
2023/07/27	0	0.00	1	40.30	40.70	-1	8,694	-0.01%
2023/07/26	3	40.70	10	40.50	40.10	-7	8,686	-0.08%
2023/07/25	3.1	40.70	1	40.75	40.65	2.1	8,700	0.02%
2023/07/24	0	0.00	1	40.55	39.95	-1	8,648	-0.01%
2023/07/21	10	41.52	12	41.95	41.35	-2	8,568	-0.02%
2023/07/20	19.1	40.34	7.1	41.96	41.05	12.1	8,381	0.14%
2023/07/19	7	45.00	0	0.00	44.40	7	7,941	0.09%
2023/07/18	0	0.00	9.1	49.30	49.30	-9.1	7,864	-0.12%
2023/07/17	5	44.02	17.7	43.97	44.85	-12.7	7,843	-0.16%
2023/07/14	11	41.62	15	41.55	40.80	-4	7,955	-0.05%
2023/07/12	6	40.13	9	40.07	40.10	-3	8,569	-0.04%
2023/07/11	8	39.72	4	40.06	39.75	4	9,373	0.04%
2023/07/10	8	39.79	4	40.03	39.50	4	9,429	0.04%
2023/07/07	3	38.75	0	0.00	38.90	3	9,505	0.03%
2023/07/06	0	0.00	0.1	39.60	39.40	-0.1	9,545	0.00%
2023/07/05	5	40.02	3	39.95	39.95	2	9,544	0.02%
2023/07/04	7.1	41.14	2	41.45	40.85	5.1	9,552	0.05%
2023/07/03	3	41.00	1	41.25	41.55	2	9,541	0.02%
2023/06/30	1.2	40.57	0	0.00	40.55	1.2	9,539	0.01%
2023/06/29	2	40.05	1.1	40.05	40.00	1	9,569	0.01%
2023/06/28	7	40.87	5	39.96	39.75	2	9,602	0.02%
2023/06/27	9	41.51	8	42.64	41.00	1	9,606	0.01%
2023/06/26	1	43.25	3	43.07	43.25	-2	9,527	-0.02%
2023/06/21	6	42.72	5	42.50	42.55	1	9,560	0.01%
2023/06/20	4	42.75	2	42.85	42.85	2	9,667	0.02%
2023/06/19	23	42.90	13	41.97	42.10	10	9,983	0.10%
2023/06/16	36	43.30	36	43.56	42.55	0	9,988	0.00%
2023/06/15	3	41.77	1	41.95	41.50	2	9,756	0.02%
2023/06/14	3	41.67	1	41.30	40.70	2	9,638	0.02%
2023/06/13	0	0.00	1	41.25	41.35	-1	9,544	-0.01%
2023/06/12	2	41.90	7	41.80	40.90	-5	9,498	-0.05%
2023/06/09	2	39.75	0	0.00	40.25	2	9,310	0.02%
2023/06/08	2	40.88	2	41.43	40.35	0	9,274	0.00%
2023/06/07	2	41.45	2	41.08	41.30	0	9,226	0.00%
2023/06/06	6	40.95	5	40.11	40.55	1	9,119	0.01%
2023/06/05	26	41.39	13	41.08	40.25	13	9,027	0.14%
2023/06/02	1	40.50	12	41.75	42.05	-11	8,622	-0.13%
2023/06/01	7	38.24	0	0.00	38.25	7	8,395	0.08%
2023/05/30	0	0.00	1	37.90	37.70	-1	8,404	-0.01%
2023/05/29	6.2	37.89	11	38.05	38.00	-4.8	8,397	-0.06%
2023/05/26	8	37.46	0.2	37.00	37.15	7.8	8,399	0.09%
2023/05/25	1.2	39.27	11	39.07	38.60	-9.8	8,396	-0.12%
2023/05/24	5	40.10	2	39.60	39.40	3	8,411	0.04%
2023/05/23	4.2	39.17	6	39.91	39.50	-1.8	8,429	-0.02%
2023/05/22	1	39.45	6	39.75	39.45	-5	8,522	-0.06%
2023/05/19	12	38.67	3	38.88	38.30	9	8,451	0.11%
2023/05/18	1	37.75	23	39.06	38.95	-22	8,330	-0.26%
2023/05/17	1	37.00	10	37.10	37.10	-9	8,191	-0.11%
2023/05/16	6	36.28	4	37.30	36.45	2	8,164	0.02%
2023/05/15	4	35.93	7	36.05	35.90	-3	8,120	-0.04%
2023/05/12	26.1	35.44	4	34.81	37.10	22.1	8,055	0.27%
2023/05/11	26.1	35.44	4	34.81	34.60	22.1	7,867	0.28%
2023/05/10	3.1	38.79	0	0.00	38.10	3.1	7,717	0.04%
2023/05/09	4	38.88	7	39.41	38.85	-3	7,656	-0.04%
2023/05/08	10	41.60	11	41.64	41.50	-1	7,492	-0.01%
2023/05/05	48.8	42.58	1	42.60	41.05	47.8	7,285	0.66%
2023/05/04	6.2	43.68	1	44.50	44.50	5.2	7,000	0.07%
2023/05/03	0	0.00	1	41.50	42.50	-1	6,924	-0.01%
2023/05/02	0.3	42.83	4	42.63	42.60	-3.7	7,001	-0.05%
2023/04/28	10	40.80	0	0.00	42.00	10	7,089	0.14%
2023/04/27	1	39.90	1	40.35	40.35	0	7,241	0.00%
2023/04/25	3.3	39.63	0	0.00	39.10	3.3	7,268	0.04%
2023/04/24	0	0.00	9	39.87	40.00	-9	7,312	-0.12%
2023/04/21	7.6	38.80	0	0.00	38.60	7.6	7,600	0.10%
2023/04/20	12.1	40.33	2.2	39.96	39.35	9.9	7,616	0.13%
2023/04/19	15.2	43.39	20	42.46	42.25	-4.8	7,628	-0.06%
2023/04/18	12.4	42.29	12	42.48	41.75	0.4	7,300	0.00%
2023/04/17	10	38.64	12.1	39.13	40.15	-2.1	7,261	-0.03%
2023/04/14	19.2	35.44	24	35.09	36.50	-4.8	7,292	-0.07%
2023/04/12	1	31.75	2	32.00	32.00	-1	6,454	-0.02%
2023/04/11	6	29.11	3	29.10	29.10	3	6,379	0.05%
2023/04/10	1	28.80	4	28.90	28.80	-3	6,398	-0.05%
2023/04/07	5.5	28.86	5	29.00	28.55	0.5	6,468	0.01%
2023/04/06	1	28.25	0.1	28.20	28.35	0.9	6,453	0.01%
2023/03/30	2.1	27.81	10	28.10	27.75	-7.9	6,418	-0.12%
2023/03/29	12	27.77	1	28.15	27.30	11	6,416	0.17%
2023/03/28	2.4	28.05	6	27.97	27.85	-3.6	6,536	-0.06%
2023/03/27	6	29.43	0	0.00	28.60	6	6,569	0.09%
2023/03/24	8	29.05	8	29.26	29.30	0	6,505	0.00%
2023/03/23	5	30.82	2	31.08	30.55	3	6,432	0.05%
2023/03/22	22.1	31.62	16	30.56	30.10	6.1	6,345	0.10%
2023/03/21	4	28.88	1.1	29.75	29.75	2.9	5,899	0.05%
2023/03/20	12.1	26.68	18	26.69	27.05	-5.9	5,762	-0.10%
2023/03/17	1	24.60	1	24.70	24.60	0	5,532	0.00%
2023/03/15	5	24.94	5	24.72	24.55	0	5,481	0.00%
2023/03/13	0	0.00	1	23.90	23.85	-1	5,465	-0.02%
2023/03/09	1	25.20	1	24.75	25.05	0	5,444	0.00%
2023/03/08	1	25.35	1	25.30	25.25	0	5,412	0.00%
2023/03/07	1	25.20	1	25.35	25.30	0	5,378	0.00%
2023/03/06	2	24.93	2	24.75	24.70	0	5,324	0.00%
2023/03/02	3	24.93	2.5	24.73	24.75	0.5	5,518	0.01%
2023/02/24	0	0.00	0.1	24.20	24.20	-0.1	5,517	0.00%
2023/02/22	1	24.80	1	24.90	25.15	0	5,445	0.00%
2023/02/21	8	25.64	8	25.69	25.30	0	5,400	0.00%
2023/02/20	4	25.09	5	25.01	25.70	-1	5,266	-0.02%
2023/02/17	3	24.43	1	24.35	24.50	2	5,060	0.04%
2023/02/16	1	23.80	0	0.00	23.85	1	4,964	0.02%
2023/02/15	2	23.98	3	23.87	23.90	-1	4,932	-0.02%
2023/02/13	1	22.80	0	0.00	22.80	1	4,818	0.02%
2023/02/07	1	24.40	1	24.05	24.00	0	4,661	0.00%
2023/02/06	1	24.10	0	0.00	23.70	1	4,624	0.02%
2023/02/01	6	24.02	0	0.00	24.10	6	4,517	0.13%
2023/01/31	1	24.50	1	24.35	24.40	0	4,455	0.00%
2023/01/30	0	0.00	5	24.06	23.95	-5	4,348	-0.11%
2023/01/17	2	23.35	4	23.76	24.00	-2	4,213	-0.05%
2023/01/16	2	22.75	1	22.50	22.90	1	4,013	0.02%
2023/01/11	8	23.58	6	23.82	23.45	2	3,883	0.05%
2023/01/10	0	0.00	5	22.55	22.90	-5	3,572	-0.14%
2023/01/09	5	22.60	0	0.00	22.40	5	3,531	0.14%
2023/01/06	7	22.37	7	22.56	22.90	0	3,453	0.00%
2023/01/05	29.1	23.26	27	23.33	23.30	2.1	3,323	0.06%
2023/01/04	7	22.28	7.1	22.74	23.40	-0.1	2,786	0.00%
2023/01/03	0.5	21.30	1	20.50	21.30	-0.5	2,540	-0.02%
2022/12/29	0	0.00	1	20.80	20.80	-1	2,442	-0.04%
2022/12/27	0	0.00	2	21.00	20.30	-2	2,616	-0.08%
2022/12/26	4	20.25	1	20.50	20.85	3	2,780	0.11%
2022/12/23	0	0.00	2	19.30	19.30	-2	2,883	-0.07%
2022/12/22	1	20.20	0	0.00	19.55	1	3,129	0.03%
2022/12/21	0	0.00	1	20.00	19.80	-1	3,483	-0.03%
2022/12/20	0	0.00	2	19.90	19.80	-2	4,041	-0.05%
2022/12/16	2	19.28	0	0.00	19.65	2	4,020	0.05%
2022/12/15	2	19.60	0	0.00	19.65	2	4,301	0.05%
2022/12/14	1	19.35	1	19.00	19.25	0	4,439	0.00%
2022/12/13	0	0.00	0.1	18.60	18.20	-0.1	4,400	0.00%
2022/12/12	0.1	18.55	0	0.00	18.45	0.1	4,399	0.00%
2022/12/09	0	18.65	0	18.90	18.30	0	4,360	0.00%
2022/12/08	0	18.15	0	0.00	18.15	0	4,311	0.00%
2022/12/02	1	18.45	0	0.00	18.50	1	4,244	0.02%
2022/11/28	0	0.00	0.1	17.50	18.10	-0.1	4,172	0.00%
2022/11/25	0	0.00	4	18.10	17.60	-4	4,162	-0.10%
2022/11/24	1	19.30	1	18.60	18.45	0	4,131	0.00%
2022/11/23	2	17.43	1	17.55	18.00	1	3,934	0.03%
2022/11/18	5	17.14	5	16.85	16.70	0	3,867	0.00%
2022/11/17	0	0.00	8	17.10	17.05	-8	3,851	-0.21%
2022/11/16	0	0.00	0.1	16.50	16.25	-0.1	3,826	0.00%
2022/11/14	0	0.00	0.1	16.45	16.50	-0.1	3,819	0.00%
2022/11/09	3	16.95	0	0.00	16.90	3	3,827	0.08%
2022/11/08	5	17.10	0	0.00	16.80	5	3,824	0.13%
2022/10/26	0	0.00	5	16.75	16.65	-5	3,796	-0.13%
2022/10/25	0	0.00	7	17.40	16.85	-7	3,791	-0.18%
2022/10/24	7	17.05	0	0.00	17.25	7	3,776	0.19%
2022/10/21	0	0.00	5	17.25	16.65	-5	3,761	-0.13%
2022/10/20	10	17.60	0	0.00	17.25	10	3,739	0.27%
2022/10/19	0	0.00	4	17.60	17.50	-4	3,728	-0.11%
2022/10/14	0	0.00	3	17.70	17.45	-3	3,663	-0.08%
2022/10/13	6	18.00	3	17.00	17.25	3	3,638	0.08%
2022/10/12	1	18.75	0	0.00	18.50	1	3,586	0.03%
2022/10/11	3	18.60	3	18.65	18.40	0	3,554	0.00%
2022/10/05	3.1	20.58	0	0.00	20.55	3.1	3,435	0.09%
2022/10/03	0.3	21.83	0	0.00	21.90	0.3	3,139	0.01%
2022/09/30	1	21.05	1	21.30	21.30	0	2,874	0.00%
2022/09/29	7.4	22.45	2	22.00	20.65	5.4	2,729	0.20%
2022/09/28	8.2	22.10	4	21.90	21.15	4.2	2,485	0.17%
2022/09/27	7	22.06	10	21.78	21.95	-3	2,155	-0.14%
2022/09/26	11	20.45	10	20.00	20.50	1	1,551	0.06%
2022/09/23	1	20.00	1	19.50	19.30	0	1,377	0.00%
2022/09/22	12	21.15	11	20.90	20.00	1	1,301	0.08%
2022/09/21	3	19.72	4	20.21	20.75	-1	980	-0.10%
2022/09/19	1	17.60	0	0.00	17.20	1	705	0.14%
2022/09/14	0	0.00	2	17.00	16.85	-2	1,108	-0.18%
2022/09/13	0	0.00	1	17.10	16.95	-1	1,112	-0.09%
2022/09/12	0	0.00	2	17.45	17.40	-2	1,117	-0.18%
2022/09/07	1	17.10	0	0.00	17.10	1	1,125	0.09%
2022/09/01	0	0.00	6	19.15	18.80	-6	1,125	-0.53%
2022/08/31	0	0.00	1	19.50	19.60	-1	1,117	-0.09%
2022/08/30	2	18.73	0	0.00	18.70	2	1,101	0.18%
2022/08/29	1	18.05	1	17.95	18.05	0	1,094	0.00%
2022/08/26	1	18.60	1	18.50	18.65	0	1,097	0.00%
2022/08/17	0	0.00	1	18.60	18.00	-1	1,180	-0.08%
2022/08/16	0	0.00	10	17.90	17.60	-10	1,170	-0.85%
2022/07/28	1	16.75	0	0.00	16.70	1	1,866	0.05%
2022/07/22	1	17.40	0	0.00	17.40	1	1,925	0.05%
2022/07/21	2	17.55	0	0.00	17.55	2	1,944	0.10%
2022/07/18	1	17.50	0	0.00	17.30	1	2,003	0.05%
2022/07/15	2	17.35	0	0.00	17.20	2	2,222	0.09%
2022/07/12	0	0.00	3	17.03	16.25	-3	2,297	-0.13%
2022/07/11	0	0.00	3	17.95	17.65	-3	2,313	-0.13%
2022/07/08	3	17.90	0	0.00	17.90	3	2,372	0.13%
2022/07/06	3	18.40	0	0.00	18.35	3	2,502	0.12%
2022/07/01	0	0.00	1	17.80	17.15	-1	3,149	-0.03%
2022/06/28	1	19.70	1	19.50	19.50	0	3,842	0.00%
2022/06/24	1	19.25	1	19.25	19.40	0	4,038	0.00%
2022/06/23	2	19.68	1	19.35	19.25	1	4,137	0.02%
2022/06/22	2	19.15	4	19.20	18.95	-2	4,153	-0.05%
2022/06/17	0	0.00	3	19.40	19.40	-3	4,866	-0.06%
2022/06/14	0	0.00	1	19.60	19.55	-1	5,009	-0.02%
2022/06/13	1	20.05	3	20.00	19.90	-2	5,095	-0.04%
2022/05/20	4	20.46	1	20.40	20.20	3	7,076	0.04%
2022/05/18	0	0.00	1	19.95	19.90	-1	7,140	-0.01%
2022/05/17	1	20.05	0	0.00	20.05	1	7,184	0.01%
2022/05/16	3	19.52	1	19.95	19.85	2	7,199	0.03%
2022/05/13	2	19.55	0	0.00	19.05	2	6,939	0.03%
2022/05/12	2	19.70	5	19.60	19.10	-3	7,011	-0.04%
2022/05/06	2	19.55	0	0.00	19.90	2	7,099	0.03%
2022/04/25	1	22.05	0	0.00	22.30	1	9,407	0.01%
2022/04/21	2	23.90	4	23.70	23.20	-2	9,608	-0.02%
2022/04/18	2	22.70	0	0.00	22.30	2	9,432	0.02%
2022/04/11	4	25.31	4	24.91	23.90	0	9,432	0.00%
2022/04/08	1	25.15	1	26.05	24.75	0	9,228	0.00%
2022/04/07	12	26.30	9	25.92	26.35	3	9,122	0.03%
2022/04/06	7	23.90	15.1	24.92	24.95	-8.1	8,930	-0.09%
2022/04/01	3	22.62	0	0.00	22.70	3	8,568	0.04%
2022/03/31	2	24.43	0	0.00	24.50	2	8,366	0.02%
2022/03/30	4	25.84	6	25.75	25.45	-2	8,246	-0.02%
2022/03/28	0	0.00	15	27.11	27.05	-15	8,093	-0.19%
2022/03/25	18	27.52	1	27.90	27.85	17	7,994	0.21%
2022/03/24	35	27.17	50	27.43	27.85	-15	7,604	-0.20%
2022/03/23	0	0.00	5	25.44	25.85	-5	7,152	-0.07%
2022/03/22	4	23.78	2	23.70	23.50	2	7,045	0.03%
2022/03/21	0	0.00	10	24.00	23.90	-10	7,027	-0.14%
2022/03/18	3	23.83	0	0.00	23.40	3	7,043	0.04%
2022/03/17	11	23.49	0	0.00	23.35	11	7,029	0.16%
2022/03/14	3	23.63	2	23.80	23.35	1	7,050	0.01%
2022/03/10	1	22.90	2	23.00	23.00	-1	7,305	-0.01%
2022/03/09	2	23.00	0	0.00	23.00	2	7,300	0.03%
2022/03/08	5	22.35	5	22.20	21.60	0	7,230	0.00%
2022/03/07	2	22.00	1	23.10	22.05	1	7,188	0.01%
2022/03/04	4	24.18	1	24.70	23.70	3	7,062	0.04%
2022/03/03	5	25.97	1	26.75	24.70	4	7,043	0.06%
2022/03/02	5	25.16	0	0.00	25.60	5	6,437	0.08%
2022/03/01	11	26.59	10	26.64	25.70	1	6,308	0.02%
2022/02/25	11	27.22	7	27.52	27.00	4	5,981	0.07%
2022/02/24	3	30.00	0	0.00	30.00	3	5,896	0.05%
2022/02/23	0	0.00	1	34.95	33.30	-1	5,832	-0.02%
2022/02/18	0	0.00	1	31.50	31.90	-1	5,742	-0.02%
2022/02/17	0	0.00	1	31.80	32.00	-1	5,717	-0.02%
2022/02/16	0	0.00	1	31.60	30.50	-1	5,664	-0.02%
2022/02/15	4	31.28	0	0.00	30.40	4	5,607	0.07%
2022/02/14	4	32.05	0	0.00	32.20	4	5,480	0.07%
2022/02/10	6	32.30	0	0.00	32.50	6	5,318	0.11%
2022/02/09	12	32.00	11	29.20	32.20	1	5,265	0.02%
2022/02/08	0	0.00	2	31.00	29.50	-2	5,163	-0.04%
2022/02/07	26	27.50	19	28.61	29.15	7	5,078	0.14%
2022/01/26	21	25.19	28	25.42	26.50	-7	4,509	-0.16%
2022/01/25	15	24.68	16	24.13	24.95	-1	3,925	-0.03%
2022/01/24	4	24.50	7	24.55	24.55	-3	3,301	-0.09%
2022/01/21	3	21.30	12	20.94	22.35	-9	3,070	-0.29%
2022/01/20	6	18.88	7	20.30	20.35	-1	2,858	-0.03%
2022/01/19	12	18.49	0	0.00	18.50	12	2,779	0.43%
2022/01/18	1	18.70	0	0.00	18.30	1	2,752	0.04%
2022/01/17	1	17.75	2	17.88	18.25	-1	2,708	-0.04%
2022/01/14	7	19.50	0	0.00	19.50	7	2,577	0.27%
2022/01/06	1	22.90	2	22.43	22.50	-1	2,295	-0.04%
2022/01/05	2	24.28	2	23.70	22.95	0	2,271	0.00%
2022/01/03	0	0.00	1	24.55	24.35	-1	2,090	-0.05%
2021/12/30	0	0.00	1	23.45	23.85	-1	1,994	-0.05%
2021/12/28	0	0.00	5	21.90	21.75	-5	1,879	-0.27%
2021/12/27	5	21.85	0	0.00	21.85	5	1,872	0.27%
2021/12/22	0	0.00	1	21.20	21.30	-1	1,817	-0.06%
2021/12/21	1	20.50	0	0.00	21.30	1	1,795	0.06%
2021/12/20	0	0.00	6	20.48	20.85	-6	1,781	-0.34%
2021/12/17	8	20.69	1	20.65	19.85	7	1,763	0.40%
2021/12/16	1	20.80	0	0.00	21.65	1	1,686	0.06%
2021/12/14	1	19.70	2	20.33	19.80	-1	1,608	-0.06%
2021/12/13	3	20.87	2	20.93	21.30	1	1,554	0.06%
2021/12/10	1	21.45	3	21.72	20.90	-2	1,515	-0.13%
2021/12/09	0	0.00	1	22.35	22.30	-1	1,424	-0.07%
2021/12/07	2	22.68	0	0.00	22.35	2	1,329	0.15%
2021/12/03	0	0.00	2	20.50	21.55	-2	999	-0.20%
2021/12/02	0	0.00	1	19.34	19.60	-1	949	-0.11%
2021/12/01	0	0.00	1	18.85	19.20	-1	960	-0.10%
2021/11/29	1.3	18.08	4	18.00	18.15	-2.7	882	-0.30%
2021/11/26	0	0.00	3	17.55	17.35	-3	741	-0.40%
2021/11/24	2	17.23	0	0.00	17.40	2	735	0.27%
2021/11/22	5	17.35	0	0.00	17.35	5	749	0.67%
2021/11/18	0	0.00	27	17.70	17.75	-27	789	-3.42%
2021/11/17	1	17.35	0	0.00	17.25	1	756	0.13%
2021/11/15	0	0.00	1	16.40	16.55	-1	703	-0.14%
2021/11/05	0	0.00	2	16.05	16.15	-2	695	-0.29%
2021/11/02	1	16.75	0	0.00	16.70	1	684	0.15%
2021/10/01	1	16.90	0	0.00	16.60	1	672	0.15%
2021/09/27	1	17.05	1	16.80	16.95	0	697	0.00%
2021/09/08	1	17.75	0	0.00	17.05	1	604	0.17%
2021/09/06	0	0.00	2.6	15.68	15.70	-2.6	512	-0.51%
2021/08/25	1	18.30	37	18.34	18.00	-36	428	-8.39%
2021/08/16	0	0.00	1	15.80	16.00	-1	375	-0.27%
2021/08/02	0	0.00	1	16.00	15.90	-1	410	-0.24%
2021/07/28	2	15.25	0	0.00	15.70	2	414	0.48%
2021/07/15	24	16.47	1	16.50	16.45	23	469	4.90%
2021/07/09	0	0.00	1	19.15	18.65	-1	587	-0.17%
2021/07/08	1	19.65	0	0.00	19.05	1	584	0.17%
2021/06/30	11	17.02	0	0.00	17.00	11	629	1.75%
2021/06/29	20	17.35	0	0.00	17.30	20	621	3.22%
2021/06/28	0	0.00	10	18.10	17.45	-10	619	-1.62%
2021/06/22	1	16.85	0	0.00	17.10	1	615	0.16%
2021/06/18	2	16.80	0	0.00	16.85	2	614	0.33%
2021/06/15	2	16.85	0	0.00	16.90	2	614	0.33%
2021/05/27	1	17.30	1	17.20	17.00	0	608	0.00%
2021/05/12	10	17.20	0	0.00	16.60	10	573	1.74%
2021/04/28	0	0.00	1.1	17.90	17.90	-1.1	526	-0.21%
2021/04/22	0	0.00	11	18.89	17.70	-11	496	-2.21%
2021/04/21	0	0.00	1	18.90	19.00	-1	479	-0.21%
2021/04/19	10	19.20	3	18.97	19.15	7	443	1.58%
2021/04/06	1	15.50	0	0.00	15.80	1	143	0.70%
2021/03/29	1	16.45	0	0.00	16.45	1	137	0.72%
2021/03/25	0	0.00	20	16.00	15.80	-20	129	-15.42%
2021/03/16	20	15.30	0	0.00	15.15	20	152	13.13%
2020/12/18	2	17.45	0	0.00	17.00	2	251	0.80%
2020/12/10	0	0.00	1	16.50	16.95	-1	231	-0.43%
2020/12/07	2	17.18	2	16.25	17.35	0	234	0.00%
2020/12/04	0	0.00	2	17.30	17.00	-2	230	-0.87%
2020/12/01	6	17.03	0	0.00	17.20	6	212	2.83%
2020/11/30	1	17.75	2	18.18	17.50	-1	219	-0.45%
2020/11/27	4	16.78	5	17.30	17.50	-1	192	-0.52%
2020/11/26	2	15.53	5	14.80	15.95	-3	159	-1.88%
2020/11/12	5	14.10	0	0.00	14.00	5	165	3.02%
2020/11/10	0	0.00	5	14.30	14.35	-5	165	-3.02%
2020/11/03	0	0.00	10	14.55	14.45	-10	164	-6.06%
2020/10/16	13	15.24	0	0.00	15.00	13	179	7.26%
2020/10/15	2	15.05	0	0.00	15.20	2	178	1.12%
2020/09/03	0	0.00	5	16.70	17.00	-5	381	-1.31%
2020/08/26	0	0.00	3	16.00	15.70	-3	422	-0.71%
2020/08/19	0	0.00	1	15.25	15.00	-1	400	-0.25%
2020/08/14	1	15.70	0	0.00	15.50	1	395	0.25%
2020/08/11	3	15.50	0	0.00	15.40	3	396	0.76%
2020/07/28	5	16.00	0	0.00	14.90	5	396	1.26%
2020/07/13	0	0.00	1	17.80	17.90	-1	365	-0.27%
2020/07/09	1	18.95	0	0.00	18.70	1	358	0.28%
2020/07/06	2	19.75	0	0.00	18.50	2	291	0.69%
2020/07/02	0	0.00	8	17.30	17.70	-8	236	-3.38%
2020/06/30	2	16.70	0	0.00	16.80	2	225	0.89%
2020/06/29	5	16.80	1	17.00	16.80	4	225	1.77%
2020/06/22	0	0.00	3	17.80	17.50	-3	219	-1.37%
2020/06/19	3	17.10	2	17.15	17.30	1	216	0.46%
2020/06/18	4	17.60	0	0.00	17.70	4	210	1.90%
2020/06/09	0	0.00	8	17.80	17.00	-8	139	-5.72%
2020/05/28	0	0.00	2	14.03	14.20	-2	101	-1.96%
2020/05/21	2	14.15	0	0.00	14.05	2	101	1.97%
2020/05/07	8	14.19	0	0.00	14.40	8	95	8.37%
2019/11/06	0	0.00	1	17.10	17.10	-1	258	-0.39%
2019/08/13	0	0.00	1	14.65	14.90	-1	386	-0.26%
2019/08/12	1	15.00	0	0.00	14.60	1	374	0.27%
2019/08/07	0	0.00	1	13.10	13.15	-1	326	-0.31%
2019/08/06	0	0.00	1	13.15	13.10	-1	321	-0.31%
2019/08/05	0	0.00	1	13.40	13.30	-1	293	-0.34%
2019/07/26	0	0.00	1	14.60	14.15	-1	87	-1.14%
2019/07/25	1	15.00	0	0.00	15.25	1	81	1.22%
2019/05/22	0	0.00	2	18.30	18.35	-2	24	-8.10%
2019/05/21	2	19.00	0	0.00	18.80	2	22	8.79%
2018/12/10	10	2.49	0	0.00	2.33	10	61	16.22%
2018/01/18	10	4.40	0	0.00	4.40	10	127	7.84%