樂事綠能 (1529)-凱基券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.60
漲跌
▲1.10
漲幅
+3.28%
成交量
4,349張
產業
上市電機機械類股▼0.24%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	35.05	0	0.00	34.45	1	4,187	0.02%
2024/04/29	1	34.00	0	0.00	34.05	1	4,112	0.02%
2024/04/24	1	35.65	0	0.00	35.60	1	4,053	0.02%
2024/04/23	1	34.80	0	0.00	35.00	1	4,043	0.02%
2024/04/22	1	34.90	10	35.65	35.00	-9	4,019	-0.22%
2024/04/19	0	0.00	1	36.40	36.50	-1	4,176	-0.02%
2024/04/18	10	39.02	0	0.00	38.15	10	4,035	0.25%
2024/04/11	0	0.00	3	36.65	35.70	-3	3,383	-0.09%
2024/03/27	0	0.00	22	35.61	35.15	-22	3,238	-0.68%
2024/03/26	1	35.85	0	0.00	36.55	1	3,174	0.03%
2024/03/25	25	37.03	0	0.00	36.55	25	3,000	0.83%
2024/03/21	1	34.90	0	0.00	34.85	1	2,755	0.04%
2024/03/14	0	0.00	20	34.02	34.85	-20	2,917	-0.69%
2024/03/13	20	33.80	0	0.00	33.80	20	3,013	0.66%
2024/03/12	1	35.05	0	0.00	34.05	1	3,583	0.03%
2024/03/04	0	0.00	35	34.60	34.30	-35	4,262	-0.82%
2024/02/26	10	34.90	0	0.00	35.10	10	4,063	0.25%
2024/02/21	25	33.88	0	0.00	33.75	25	3,719	0.67%
2024/02/16	1	31.65	0	0.00	32.00	1	3,575	0.03%
2024/01/26	0	0.00	1	32.70	32.50	-1	3,437	-0.03%
2024/01/15	0	0.00	1	34.40	34.00	-1	3,322	-0.03%
2024/01/03	0	0.00	2	32.70	32.80	-2	3,096	-0.06%
2023/12/28	0	0.00	0.6	32.50	34.00	-0.6	3,037	-0.02%
2023/12/14	0	0.00	2	33.60	33.05	-2	2,927	-0.07%
2023/12/08	2	35.90	0	0.00	35.55	2	2,683	0.07%
2023/12/07	8	36.83	29	37.12	36.15	-21	2,455	-0.86%
2023/12/06	14	35.09	11	35.53	35.65	3	1,858	0.16%
2023/12/05	23	33.18	0	0.00	34.45	23	1,299	1.77%
2023/09/21	0	0.00	1	30.50	30.25	-1	3,783	-0.03%
2023/09/19	0	0.00	1	31.30	31.30	-1	4,021	-0.02%
2023/09/18	0	0.00	1	31.40	31.05	-1	4,127	-0.02%
2023/09/07	0	0.00	1	31.50	31.60	-1	5,330	-0.02%
2023/08/25	0	0.00	1	33.70	33.75	-1	6,631	-0.02%
2023/08/18	0	0.00	10	35.70	35.90	-10	6,811	-0.15%
2023/08/17	0	0.00	1	35.95	36.85	-1	6,895	-0.01%
2023/08/16	0	0.00	40	35.56	35.80	-40	7,038	-0.57%
2023/08/15	0	0.00	4	36.90	37.00	-4	7,148	-0.06%
2023/08/08	0	0.00	2	38.00	37.00	-2	7,680	-0.03%
2023/08/07	0	0.00	3	38.03	38.00	-3	7,840	-0.04%
2023/08/02	0	0.00	3	39.13	38.85	-3	8,085	-0.04%
2023/07/20	1,322	41.96	5,657	41.33	41.05	-4,335	8,381	-51.72%	大買/大賣/鉅額交易
2023/07/19	43	45.61	41	45.91	44.40	2	7,941	0.03%
2023/07/18	4,339	49.30	4	49.30	49.30	4,335	7,864	55.12%	大買/鉅額交易
2023/07/17	19	42.75	1	41.55	44.85	18	7,843	0.23%
2023/07/14	11	41.19	1	41.80	40.80	10	7,955	0.13%
2023/07/10	0	0.00	1	39.50	39.50	-1	9,429	-0.01%
2023/07/07	0	0.00	1	39.15	38.90	-1	9,505	-0.01%
2023/07/06	0	0.00	1	39.80	39.40	-1	9,545	-0.01%
2023/06/16	0	0.00	3	42.92	42.55	-3	9,988	-0.03%
2023/06/15	0	0.00	2	41.20	41.50	-2	9,756	-0.02%
2023/06/09	1	39.45	0	0.00	40.25	1	9,310	0.01%
2023/06/08	1	40.70	0	0.00	40.35	1	9,274	0.01%
2023/06/05	620	41.77	3,195	41.95	40.25	-2,575	9,027	-28.52%	大買/大賣/鉅額交易
2023/06/02	2,576	42.05	1	42.05	42.05	2,575	8,622	29.86%	大買/鉅額交易
2023/05/22	1	40.00	0	0.00	39.45	1	8,522	0.01%
2023/05/19	0	0.00	6	39.33	38.30	-6	8,451	-0.07%
2023/05/18	22	39.52	1	39.50	38.95	21	8,330	0.25%
2023/05/17	5	36.87	0	0.00	37.10	5	8,191	0.06%
2023/05/16	11	36.43	0	0.00	36.45	11	8,164	0.13%
2023/05/15	2	35.78	0	0.00	35.90	2	8,120	0.02%
2023/05/05	2	42.48	4	42.93	41.05	-2	7,285	-0.03%
2023/05/04	1	42.80	4	43.03	44.50	-3	7,000	-0.04%
2023/05/03	10	41.68	0	0.00	42.50	10	6,924	0.14%
2023/05/02	18	42.52	0	0.00	42.60	18	7,001	0.26%
2023/04/24	1	39.75	0	0.00	40.00	1	7,312	0.01%
2023/04/20	0	0.00	4	39.89	39.35	-4	7,616	-0.05%
2023/04/19	3	42.30	1	43.90	42.25	2	7,628	0.03%
2023/04/18	8	42.37	15	41.19	41.75	-7	7,300	-0.10%
2023/04/17	1	38.95	0	0.00	40.15	1	7,261	0.01%
2023/04/14	14	36.14	8	37.08	36.50	6	7,292	0.08%
2023/04/13	0	0.00	1	34.55	35.20	-1	6,576	-0.02%
2023/04/10	12	28.83	0	0.00	28.80	12	6,398	0.19%
2023/03/29	30	28.14	69	28.05	27.30	-39	6,416	-0.61%
2023/03/28	39	27.81	0	0.00	27.85	39	6,536	0.60%
2023/03/22	1	30.55	0	0.00	30.10	1	6,345	0.02%
2023/03/14	0	0.00	1	24.05	24.00	-1	5,470	-0.02%
2023/03/10	0	0.00	1	24.15	24.10	-1	5,460	-0.02%
2023/02/06	0	0.00	46	23.87	23.70	-46	4,624	-0.99%
2023/02/03	11	23.76	0	0.00	23.80	11	4,599	0.24%
2023/01/11	16	23.94	17	23.94	23.45	-1	3,883	-0.03%
2023/01/05	38	23.71	32	23.86	23.30	6	3,323	0.18%
2023/01/04	10	22.63	10	22.52	23.40	0	2,786	0.00%
2022/12/27	8	20.95	3	21.25	20.30	5	2,616	0.19%
2022/12/19	5	20.60	0	0.00	20.90	5	4,045	0.12%
2022/12/16	0	0.00	2	19.23	19.65	-2	4,020	-0.05%
2022/12/14	25	19.25	0	0.00	19.25	25	4,439	0.56%
2022/12/02	0	0.00	1	18.15	18.50	-1	4,244	-0.02%
2022/12/01	0	0.00	4	18.24	18.10	-4	4,219	-0.09%
2022/11/24	2	18.65	2	18.75	18.45	0	4,131	0.00%
2022/11/16	0	0.00	2	16.55	16.25	-2	3,826	-0.05%
2022/11/15	0	0.00	5	16.43	16.55	-5	3,818	-0.13%
2022/11/01	2	16.60	0	0.00	16.65	2	3,804	0.05%
2022/10/26	1	16.75	0	0.00	16.65	1	3,796	0.03%
2022/10/25	2	16.95	0	0.00	16.85	2	3,791	0.05%
2022/10/21	65	16.65	0	0.00	16.65	65	3,761	1.73%
2022/10/18	0.1	17.79	0	0.00	17.70	0.1	3,710	0.00%
2022/10/17	0	16.85	0	0.00	17.40	0	3,692	0.00%
2022/10/13	0	0.00	1	17.40	17.25	-1	3,638	-0.03%
2022/10/04	39	22.70	0	0.00	21.35	39	3,323	1.17%
2022/09/30	1	20.15	1	20.40	21.30	0	2,874	0.00%
2022/09/27	2	21.38	2	21.45	21.95	0	2,155	0.00%
2022/09/23	1	20.50	2	20.25	19.30	-1	1,377	-0.07%
2022/09/22	2	20.58	2	21.23	20.00	0	1,301	0.00%
2022/09/21	4	19.68	4	20.25	20.75	0	980	0.00%
2022/09/16	0	0.00	3	16.53	16.65	-3	708	-0.42%
2022/09/15	0	0.00	1	16.90	16.70	-1	1,109	-0.09%
2022/09/07	0	0.00	1	17.10	17.10	-1	1,125	-0.09%
2022/09/01	0	0.00	14	19.25	18.80	-14	1,125	-1.24%
2022/08/29	0	0.00	5	18.07	18.05	-5	1,094	-0.46%
2022/08/10	0	0.00	1	16.70	16.85	-1	1,216	-0.08%
2022/07/20	0	0.00	1	17.45	17.25	-1	1,961	-0.05%
2022/07/08	0	0.00	70	18.33	17.90	-70	2,372	-2.95%
2022/07/07	0	0.00	10	18.25	18.30	-10	2,459	-0.41%
2022/07/05	91	19.47	0	0.00	19.35	91	2,795	3.26%
2022/07/04	2	17.53	0	0.00	18.85	2	2,937	0.07%
2022/07/01	6	18.35	0	0.00	17.15	6	3,149	0.19%
2022/06/28	0	0.00	8	19.32	19.50	-8	3,842	-0.21%
2022/06/27	12	19.65	0	0.00	19.50	12	3,923	0.31%
2022/06/24	4	19.25	0	0.00	19.40	4	4,038	0.10%
2022/06/23	5	19.40	0	0.00	19.25	5	4,137	0.12%
2022/06/22	1	19.00	0	0.00	18.95	1	4,153	0.02%
2022/06/21	7	19.13	0	0.00	19.60	7	4,675	0.15%
2022/05/27	1	21.60	0	0.00	21.00	1	6,608	0.02%
2022/05/12	0	0.00	19	19.15	19.10	-19	7,011	-0.27%
2022/05/04	0	0.00	50	20.27	20.10	-50	8,251	-0.61%
2022/04/29	0	0.00	10	20.80	20.75	-10	9,123	-0.11%
2022/04/28	0	0.00	10	21.10	20.95	-10	9,322	-0.11%
2022/04/15	2	23.25	0	0.00	23.35	2	9,410	0.02%
2022/04/11	0	0.00	1	24.85	23.90	-1	9,432	-0.01%
2022/04/07	5	25.90	0	0.00	26.35	5	9,122	0.05%
2022/04/06	20	24.72	0	0.00	24.95	20	8,930	0.22%
2022/03/28	6	27.32	1	27.25	27.05	5	8,093	0.06%
2022/03/25	3	28.38	4	28.28	27.85	-1	7,994	-0.01%
2022/03/24	4	27.50	3	27.83	27.85	1	7,604	0.01%
2022/03/23	10	24.15	0	0.00	25.85	10	7,152	0.14%
2022/03/22	20	23.85	0	0.00	23.50	20	7,045	0.28%
2022/03/14	1	23.50	2	23.73	23.35	-1	7,050	-0.01%
2022/03/11	1	23.55	0	0.00	22.60	1	7,083	0.01%
2022/03/10	1	23.00	2	23.20	23.00	-1	7,305	-0.01%
2022/03/09	2	22.78	1	22.05	23.00	1	7,300	0.01%
2022/03/08	0	0.00	1	22.15	21.60	-1	7,230	-0.01%
2022/03/04	0	0.00	2	25.13	23.70	-2	7,062	-0.03%
2022/03/02	1	25.00	2	25.28	25.60	-1	6,437	-0.02%
2022/03/01	3	26.48	1	27.10	25.70	2	6,308	0.03%
2022/02/17	1	32.65	0	0.00	32.00	1	5,717	0.02%
2022/02/16	2	30.60	0	0.00	30.50	2	5,664	0.04%
2022/02/09	0	0.00	1	29.20	32.20	-1	5,265	-0.02%
2022/02/08	1	31.00	1	29.20	29.50	0	5,163	0.00%
2022/02/07	4	28.54	2	28.60	29.15	2	5,078	0.04%
2022/01/26	1	25.55	2	25.80	26.50	-1	4,509	-0.02%
2022/01/25	66	24.93	6	24.79	24.95	60	3,925	1.53%
2022/01/24	2	24.33	127	24.55	24.55	-125	3,301	-3.79%	大賣/鉅額交易
2022/01/21	3	20.80	0	0.00	22.35	3	3,070	0.10%
2021/12/20	0	0.00	2	20.45	20.85	-2	1,781	-0.11%
2021/12/14	0	0.00	4	20.25	19.80	-4	1,608	-0.25%
2021/12/03	0	0.00	1	20.40	21.55	-1	999	-0.10%
2021/12/01	30	19.23	0	0.00	19.20	30	960	3.12%
2021/11/29	2	17.75	0	0.00	18.15	2	882	0.23%
2021/11/22	0	0.00	1	17.45	17.35	-1	749	-0.13%
2021/11/16	2	17.03	0	0.00	16.95	2	731	0.27%
2021/11/12	4	16.24	0	0.00	16.10	4	695	0.58%
2021/11/11	1	16.25	0	0.00	16.25	1	693	0.14%
2021/11/09	1	16.30	0	0.00	16.35	1	697	0.14%
2021/11/08	1	16.40	0	0.00	16.35	1	697	0.14%
2021/11/03	0	0.00	22	16.42	16.45	-22	689	-3.19%
2021/07/01	31	17.34	0	0.00	17.30	31	631	4.91%
2021/05/13	0	0.00	31	16.25	16.30	-31	579	-5.35%
2021/05/12	31	17.20	0	0.00	16.60	31	573	5.41%
2021/04/29	0	0.00	20	17.73	17.80	-20	530	-3.77%
2021/03/26	0	0.00	1	15.75	15.85	-1	135	-0.74%
2021/03/25	0	0.00	1	15.55	15.80	-1	129	-0.77%
2021/03/22	0	0.00	15	15.65	15.45	-15	148	-10.08%
2021/03/19	0	0.00	8	15.35	15.40	-8	147	-5.41%
2021/03/15	0	0.00	6	15.60	15.45	-6	150	-3.99%
2019/08/12	0	0.00	1	15.25	14.60	-1	374	-0.27%