樂事綠能 (1529)-凱基-汐止券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.30
漲跌
▼0.40
漲幅
-1.15%
成交量
1,828張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	39.20	2	39.25	38.15	-1	4,035	-0.02%
2024/04/17	0	0.00	2	36.50	36.50	-2	3,664	-0.05%
2024/04/16	1	33.20	1	34.60	33.20	0	3,608	0.00%
2024/04/15	1	36.70	1	35.40	35.40	0	3,568	0.00%
2024/04/11	0	0.00	3	36.33	35.70	-3	3,383	-0.09%
2024/04/09	1	35.10	2	35.30	35.35	-1	3,217	-0.03%
2024/04/08	1	33.85	1	33.95	34.20	0	3,169	0.00%
2024/04/03	0	0.00	1	33.30	33.20	-1	3,190	-0.03%
2024/04/02	0	0.00	2	33.55	33.60	-2	3,315	-0.06%
2024/03/28	0	0.00	2	34.40	34.35	-2	3,282	-0.06%
2024/03/27	4	35.16	3	35.95	35.15	1	3,238	0.03%
2024/03/26	4	36.99	1	36.90	36.55	3	3,174	0.09%
2024/03/25	1	36.15	2	36.80	36.55	-1	3,000	-0.03%
2024/03/21	1	34.55	1	35.00	34.85	0	2,755	0.00%
2024/03/20	0	0.00	2	34.00	34.45	-2	2,773	-0.07%
2024/03/18	0	0.00	1	34.95	34.85	-1	2,809	-0.04%
2024/03/15	0	0.00	3	34.42	34.25	-3	2,849	-0.11%
2024/03/14	18	34.95	11	35.30	34.85	7	2,917	0.24%
2024/03/13	2	34.65	1	34.05	33.80	1	3,013	0.03%
2024/03/12	1	34.50	0	0.00	34.05	1	3,583	0.03%
2024/03/08	0	0.00	1	32.75	32.80	-1	4,282	-0.02%
2024/03/04	2	34.45	0	0.00	34.30	2	4,262	0.05%
2024/02/26	11	35.36	12	34.83	35.10	-1	4,063	-0.02%
2024/02/21	5	34.15	5	33.83	33.75	0	3,719	0.00%
2024/02/20	0	0.00	1	32.80	32.85	-1	3,653	-0.03%
2024/02/19	1	33.65	2	33.45	33.25	-1	3,634	-0.03%
2024/02/15	1	31.05	0	0.00	31.05	1	3,560	0.03%
2024/02/02	1	33.75	0	0.00	33.15	1	3,543	0.03%
2024/01/25	1	32.90	0	0.00	32.90	1	3,433	0.03%
2024/01/23	0	0.00	1	33.20	33.45	-1	3,386	-0.03%
2024/01/17	0	0.00	1	32.15	32.10	-1	3,356	-0.03%
2024/01/16	5	32.62	4	33.30	32.60	1	3,342	0.03%
2024/01/15	4	34.55	1	35.15	34.00	3	3,322	0.09%
2024/01/10	0	0.00	1	31.65	32.60	-1	3,036	-0.03%
2024/01/09	1	32.20	0	0.00	31.90	1	3,031	0.03%
2024/01/02	1	32.95	1	32.75	32.80	0	3,094	0.00%
2023/12/29	0	0.00	2	32.30	32.60	-2	3,089	-0.06%
2023/12/28	9	33.62	10	33.50	34.00	-1	3,037	-0.03%
2023/12/18	7	32.33	6	32.90	32.30	1	2,985	0.03%
2023/12/13	3	33.65	3	34.38	33.75	0	2,874	0.00%
2023/12/11	1	34.50	1	34.70	34.75	0	2,767	0.00%
2023/12/08	0	0.00	1	35.85	35.55	-1	2,683	-0.04%
2023/12/07	3.8	36.85	8	37.01	36.15	-4.2	2,455	-0.17%
2023/12/06	12	35.82	2	35.90	35.65	10	1,858	0.54%
2023/12/05	2	34.15	3	34.05	34.45	-1	1,299	-0.08%
2023/11/28	0	0.00	5	30.80	30.90	-5	1,133	-0.44%
2023/11/24	0	0.00	2	31.50	32.30	-2	1,096	-0.18%
2023/11/22	1	30.15	0	0.00	30.20	1	1,064	0.09%
2023/11/10	1	28.85	0	0.00	28.85	1	1,291	0.08%
2023/11/07	1	30.45	0	0.00	30.45	1	1,401	0.07%
2023/11/03	1	30.25	0	0.00	29.90	1	1,460	0.07%
2023/10/23	1	30.65	0	0.00	30.80	1	1,814	0.06%
2023/10/19	1	30.30	0	0.00	30.50	1	1,982	0.05%
2023/09/11	0	0.00	1	31.10	31.00	-1	5,148	-0.02%
2023/09/07	0	0.00	1	31.65	31.60	-1	5,330	-0.02%
2023/09/04	1	32.15	2	32.15	32.20	-1	5,656	-0.02%
2023/08/25	1	33.95	0	0.00	33.75	1	6,631	0.02%
2023/08/23	1	34.80	0	0.00	34.25	1	6,643	0.02%
2023/08/16	1	35.65	0	0.00	35.80	1	7,038	0.01%
2023/08/15	2	36.55	0	0.00	37.00	2	7,148	0.03%
2023/08/07	1	38.15	0	0.00	38.00	1	7,840	0.01%
2023/08/02	1	38.90	0	0.00	38.85	1	8,085	0.01%
2023/07/31	2	40.35	0	0.00	40.00	2	8,597	0.02%
2023/07/28	0	0.00	5	40.00	40.20	-5	8,692	-0.06%
2023/07/27	0	0.00	2	39.85	40.70	-2	8,694	-0.02%
2023/07/26	0	0.00	5	40.30	40.10	-5	8,686	-0.06%
2023/07/24	0	0.00	2	40.45	39.95	-2	8,648	-0.02%
2023/07/21	0	0.00	1	42.50	41.35	-1	8,568	-0.01%
2023/07/20	3	40.70	0	0.00	41.05	3	8,381	0.04%
2023/07/19	7	47.26	0	0.00	44.40	7	7,941	0.09%
2023/07/18	2	49.30	0	0.00	49.30	2	7,864	0.03%
2023/07/17	1	41.90	3	43.30	44.85	-2	7,843	-0.03%
2023/07/14	0	0.00	2	40.78	40.80	-2	7,955	-0.03%
2023/07/12	1	40.35	0	0.00	40.10	1	8,569	0.01%
2023/07/11	0	0.00	3	39.50	39.75	-3	9,373	-0.03%
2023/07/10	0	0.00	3	39.60	39.50	-3	9,429	-0.03%
2023/07/07	0	0.00	1	38.80	38.90	-1	9,505	-0.01%
2023/07/05	1	40.30	0	0.00	39.95	1	9,544	0.01%
2023/06/30	1	40.45	0	0.00	40.55	1	9,539	0.01%
2023/06/29	0	0.00	5	40.20	40.00	-5	9,569	-0.05%
2023/06/27	7	41.17	6	42.80	41.00	1	9,606	0.01%
2023/06/26	0	0.00	3	43.23	43.25	-3	9,527	-0.03%
2023/06/20	3	42.72	1	42.00	42.85	2	9,667	0.02%
2023/06/19	2	41.95	38	41.99	42.10	-36	9,983	-0.36%
2023/06/16	5	42.80	7	43.15	42.55	-2	9,988	-0.02%
2023/06/14	1	41.95	1	41.50	40.70	0	9,638	0.00%
2023/06/12	1	41.20	0	0.00	40.90	1	9,498	0.01%
2023/06/09	13	39.65	0	0.00	40.25	13	9,310	0.14%
2023/06/08	4	41.20	0	0.00	40.35	4	9,274	0.04%
2023/06/07	18	41.08	1	41.20	41.30	17	9,226	0.18%
2023/06/06	1	40.10	0	0.00	40.55	1	9,119	0.01%
2023/06/05	13	41.89	2	40.65	40.25	11	9,027	0.12%
2023/06/02	0	0.00	2.4	41.28	42.05	-2.4	8,622	-0.03%
2023/05/26	1	37.60	0	0.00	37.15	1	8,399	0.01%
2023/05/23	1	39.00	0	0.00	39.50	1	8,429	0.01%
2023/05/22	0	0.00	8	40.00	39.45	-8	8,522	-0.09%
2023/05/19	1	38.00	0	0.00	38.30	1	8,451	0.01%
2023/05/18	3	39.25	2	39.45	38.95	1	8,330	0.01%
2023/05/12	0.2	35.50	10	34.60	37.10	-9.8	8,055	-0.12%
2023/05/11	0.2	35.50	10	34.60	34.60	-9.8	7,867	-0.12%
2023/05/10	0	0.00	8	39.10	38.10	-8	7,717	-0.10%
2023/05/09	7.2	39.62	0	0.00	38.85	7.2	7,656	0.09%
2023/05/08	1	41.00	1	41.50	41.50	0	7,492	0.00%
2023/05/05	17	43.30	3	41.37	41.05	14	7,285	0.19%
2023/05/04	2	42.95	4	43.80	44.50	-2	7,000	-0.03%
2023/05/03	2	41.50	0	0.00	42.50	2	6,924	0.03%
2023/05/02	12	42.38	0	0.00	42.60	12	7,001	0.17%
2023/04/27	0	0.00	1	39.80	40.35	-1	7,241	-0.01%
2023/04/25	0	0.00	1	40.35	39.10	-1	7,268	-0.01%
2023/04/21	0	0.00	2	38.28	38.60	-2	7,600	-0.03%
2023/04/20	0	0.00	5	39.80	39.35	-5	7,616	-0.07%
2023/04/19	9	43.32	3	42.23	42.25	6	7,628	0.08%
2023/04/18	13	41.89	28	42.58	41.75	-15	7,300	-0.21%
2023/04/17	2	38.10	2	38.65	40.15	0	7,261	0.00%
2023/04/14	10	36.09	21	36.71	36.50	-11	7,292	-0.15%
2023/04/13	0	0.00	2	34.50	35.20	-2	6,576	-0.03%
2023/04/12	0	0.00	2	32.00	32.00	-2	6,454	-0.03%
2023/04/10	10	28.80	0	0.00	28.80	10	6,398	0.16%
2023/04/07	0	0.00	1	28.55	28.55	-1	6,468	-0.02%
2023/04/06	1	27.70	0	0.00	28.35	1	6,453	0.02%
2023/03/31	2	28.05	0	0.00	28.10	2	6,427	0.03%
2023/03/30	0	0.00	1	28.05	27.75	-1	6,418	-0.02%
2023/03/29	1	27.80	0	0.00	27.30	1	6,416	0.02%
2023/03/28	1	28.20	0	0.00	27.85	1	6,536	0.02%
2023/03/24	3	29.15	2	29.13	29.30	1	6,505	0.02%
2023/03/23	27	30.82	5	31.03	30.55	22	6,432	0.34%
2023/03/22	3	31.27	0	0.00	30.10	3	6,345	0.05%
2023/03/20	0	0.00	14	26.40	27.05	-14	5,762	-0.24%
2023/03/16	1	23.50	0	0.00	23.40	1	5,506	0.02%
2023/03/09	1	24.80	0	0.00	25.05	1	5,444	0.02%
2023/02/24	0	0.00	2	24.25	24.20	-2	5,517	-0.04%
2023/02/23	1	24.75	0	0.00	24.65	1	5,485	0.02%
2023/02/22	0	0.00	4	24.73	25.15	-4	5,445	-0.07%
2023/02/21	2	25.80	10	25.30	25.30	-8	5,400	-0.15%
2023/02/20	1	25.30	1	25.80	25.70	0	5,266	0.00%
2023/02/17	18	24.42	7	24.49	24.50	11	5,060	0.22%
2023/02/16	6	24.25	12	24.20	23.85	-6	4,964	-0.12%
2023/02/15	8	23.94	1	23.90	23.90	7	4,932	0.14%
2023/02/13	1	23.00	1	23.25	22.80	0	4,818	0.00%
2023/02/09	1	24.25	1	24.20	24.10	0	4,752	0.00%
2023/02/07	1	24.05	0	0.00	24.00	1	4,661	0.02%
2023/01/30	3	24.15	0	0.00	23.95	3	4,348	0.07%
2023/01/17	1	23.80	5	23.78	24.00	-4	4,213	-0.09%
2023/01/12	1	22.80	0	0.00	22.90	1	3,962	0.03%
2023/01/11	1	24.00	0	0.00	23.45	1	3,883	0.03%
2023/01/10	0	0.00	2	22.55	22.90	-2	3,572	-0.06%
2023/01/09	5	22.90	0	0.00	22.40	5	3,531	0.14%
2023/01/05	10	23.55	0	0.00	23.30	10	3,323	0.30%
2023/01/04	1	22.65	1	22.95	23.40	0	2,786	0.00%
2022/12/27	0	0.00	1	21.00	20.30	-1	2,616	-0.04%
2022/12/26	2	19.50	1	19.70	20.85	1	2,780	0.04%
2022/12/21	1	20.05	1	20.35	19.80	0	3,483	0.00%
2022/12/20	0	0.00	1	21.50	19.80	-1	4,041	-0.02%
2022/12/19	0	0.00	2	20.38	20.90	-2	4,045	-0.05%
2022/12/16	0	0.00	2	19.20	19.65	-2	4,020	-0.05%
2022/12/15	1	19.70	0	0.00	19.65	1	4,301	0.02%
2022/12/14	0	0.00	1	19.30	19.25	-1	4,439	-0.02%
2022/12/13	0	0.00	5	18.70	18.20	-5	4,400	-0.11%
2022/12/07	6	17.67	0	0.00	17.60	6	4,300	0.14%
2022/12/05	0	0.00	5	18.60	18.55	-5	4,262	-0.12%
2022/12/02	2	18.55	0	0.00	18.50	2	4,244	0.05%
2022/12/01	2	18.30	0	0.00	18.10	2	4,219	0.05%
2022/11/30	1	18.00	5	18.05	17.90	-4	4,197	-0.10%
2022/11/28	3	17.50	3	18.10	18.10	0	4,172	0.00%
2022/11/24	2	18.75	3	19.50	18.45	-1	4,131	-0.02%
2022/11/23	5	17.15	6	17.08	18.00	-1	3,934	-0.03%
2022/11/22	1	16.50	5	16.45	16.40	-4	3,869	-0.10%
2022/11/18	10	17.13	0	0.00	16.70	10	3,867	0.26%
2022/11/16	1	16.45	0	0.00	16.25	1	3,826	0.03%
2022/11/14	0	0.00	1	16.55	16.50	-1	3,819	-0.03%
2022/11/08	1	17.10	0	0.00	16.80	1	3,824	0.03%
2022/11/07	2	17.00	6	16.85	16.85	-4	3,817	-0.10%
2022/11/04	6	16.90	0	0.00	17.00	6	3,813	0.16%
2022/10/28	0	0.00	8	16.20	16.10	-8	3,802	-0.21%
2022/10/18	1	17.80	0	0.00	17.70	1	3,710	0.03%
2022/10/13	2	18.50	2	17.18	17.25	0	3,638	0.00%
2022/10/12	2	18.60	2	18.80	18.50	0	3,586	0.00%
2022/10/07	6	20.15	4	20.38	19.75	2	3,510	0.06%
2022/10/06	2	20.40	2	20.95	20.45	0	3,473	0.00%
2022/10/05	4	20.95	4	21.58	20.55	0	3,435	0.00%
2022/10/04	4	21.83	4	21.50	21.35	0	3,323	0.00%
2022/10/03	9	21.90	8	21.95	21.90	1	3,139	0.03%
2022/09/30	6	20.57	4	20.78	21.30	2	2,874	0.07%
2022/09/29	18	22.38	13	22.05	20.65	5	2,729	0.18%
2022/09/28	4	21.94	7	21.82	21.15	-3	2,485	-0.12%
2022/09/27	19	21.54	19	21.70	21.95	0	2,155	0.00%
2022/09/26	6	20.28	8	20.56	20.50	-2	1,551	-0.13%
2022/09/23	6	20.23	4	20.48	19.30	2	1,377	0.15%
2022/09/22	4	20.81	2	20.73	20.00	2	1,301	0.15%
2022/09/21	2	20.38	1	20.65	20.75	1	980	0.10%
2022/09/12	5	17.80	5	17.55	17.40	0	1,117	0.00%
2022/08/10	0	0.00	6	16.60	16.85	-6	1,216	-0.49%
2022/08/08	6	16.00	0	0.00	16.25	6	1,636	0.37%
2022/07/29	0	0.00	1	16.85	16.75	-1	1,860	-0.05%
2022/07/28	1	17.35	0	0.00	16.70	1	1,866	0.05%
2022/07/21	0	0.00	3	17.50	17.55	-3	1,944	-0.15%
2022/07/20	2	17.33	0	0.00	17.25	2	1,961	0.10%
2022/07/18	1	17.20	0	0.00	17.30	1	2,003	0.05%
2022/05/19	0	0.00	2	20.15	20.20	-2	7,107	-0.03%
2022/05/17	2	20.00	0	0.00	20.05	2	7,184	0.03%
2022/04/22	0	0.00	1	23.00	22.70	-1	9,511	-0.01%
2022/04/21	2	24.08	0	0.00	23.20	2	9,608	0.02%
2022/04/19	0	0.00	3	23.60	23.55	-3	9,409	-0.03%
2022/04/15	3	23.40	0	0.00	23.35	3	9,410	0.03%
2022/04/11	3	25.10	1	24.55	23.90	2	9,432	0.02%
2022/04/07	3	25.67	3	26.30	26.35	0	9,122	0.00%
2022/04/06	2	24.33	5	24.69	24.95	-3	8,930	-0.03%
2022/04/01	2	22.78	0	0.00	22.70	2	8,568	0.02%
2022/03/31	1	24.55	0	0.00	24.50	1	8,366	0.01%
2022/03/25	0	0.00	8	28.09	27.85	-8	7,994	-0.10%
2022/03/24	14	27.64	22	27.34	27.85	-8	7,604	-0.11%
2022/03/23	13	25.49	3	24.50	25.85	10	7,152	0.14%
2022/03/22	0	0.00	4	23.80	23.50	-4	7,045	-0.06%
2022/03/21	1	23.60	0	0.00	23.90	1	7,027	0.01%
2022/03/18	4	23.31	0	0.00	23.40	4	7,043	0.06%
2022/03/17	0	0.00	1	23.30	23.35	-1	7,029	-0.01%
2022/03/16	5	23.41	4	22.99	22.90	1	7,076	0.01%
2022/03/14	1	23.75	2	23.65	23.35	-1	7,050	-0.01%
2022/03/10	3	23.00	2	22.95	23.00	1	7,305	0.01%
2022/03/03	3	24.77	0	0.00	24.70	3	7,043	0.04%
2022/03/02	1	25.00	1	25.70	25.60	0	6,437	0.00%
2022/03/01	1	25.85	1	26.35	25.70	0	6,308	0.00%
2022/02/23	2	33.93	0	0.00	33.30	2	5,832	0.03%
2022/02/22	0	0.00	1	33.00	33.30	-1	5,777	-0.02%
2022/02/21	1	33.50	0	0.00	33.20	1	5,768	0.02%
2022/02/18	0	0.00	1	33.00	31.90	-1	5,742	-0.02%
2022/02/17	1	32.00	0	0.00	32.00	1	5,717	0.02%
2022/02/09	0	0.00	0.6	32.10	32.20	-0.6	5,265	-0.01%
2022/02/07	2	29.05	2	29.15	29.15	0	5,078	0.00%
2022/01/26	3	25.38	3	25.35	26.50	0	4,509	0.00%
2022/01/25	0	0.00	2	23.55	24.95	-2	3,925	-0.05%
2022/01/12	0	0.00	20	22.30	21.60	-20	2,437	-0.82%
2022/01/11	3	23.38	3	22.60	22.20	0	2,401	0.00%
2022/01/10	0	0.00	50	21.83	21.85	-50	2,338	-2.14%
2022/01/07	0	0.00	5	21.95	22.10	-5	2,320	-0.22%
2022/01/05	15	24.42	10	25.05	22.95	5	2,271	0.22%
2022/01/04	35	24.62	0	0.00	24.30	35	2,149	1.63%
2022/01/03	35	24.45	0	0.00	24.35	35	2,090	1.67%
2021/12/24	0	0.00	1	21.25	21.35	-1	1,865	-0.05%
2021/12/23	1	22.45	0	0.00	21.60	1	1,856	0.05%
2021/12/21	0	0.00	1	21.00	21.30	-1	1,795	-0.06%
2021/12/20	1	20.75	0	0.00	20.85	1	1,781	0.06%
2021/12/10	1	21.00	1	22.20	20.90	0	1,515	0.00%
2021/12/09	6	22.30	6	23.00	22.30	0	1,424	0.00%
2021/12/06	4	22.91	3	23.60	23.30	1	1,232	0.08%
2021/12/03	0	0.00	1	21.55	21.55	-1	999	-0.10%
2021/12/01	2	19.20	0	0.00	19.20	2	960	0.21%
2021/11/17	0	0.00	7	17.19	17.25	-7	756	-0.93%
2021/11/16	7	16.95	0	0.00	16.95	7	731	0.96%
2021/09/09	0	0.00	6	17.45	17.60	-6	638	-0.94%
2021/09/08	6	17.45	0	0.00	17.05	6	604	0.99%
2021/08/25	0	0.00	2	18.35	18.00	-2	428	-0.47%
2021/08/24	0	0.00	2	16.68	16.70	-2	378	-0.53%
2021/08/02	2	16.00	0	0.00	15.90	2	410	0.49%
2021/07/21	0	0.00	2	16.65	16.50	-2	433	-0.46%
2021/07/15	2	16.45	0	0.00	16.45	2	469	0.43%
2021/07/07	0	0.00	14	19.11	19.25	-14	565	-2.48%
2021/05/26	0	0.00	2	17.05	17.10	-2	602	-0.33%
2021/05/11	0	0.00	2	17.45	17.25	-2	562	-0.36%
2021/05/04	2	16.70	0	0.00	16.70	2	542	0.37%
2021/05/03	5	17.53	0	0.00	17.55	5	531	0.94%
2021/04/29	4	17.70	0	0.00	17.80	4	530	0.75%
2021/04/28	1	17.80	0	0.00	17.90	1	526	0.19%
2021/04/26	0	0.00	2	18.70	18.40	-2	516	-0.39%
2021/04/22	8	17.96	0	0.00	17.70	8	496	1.61%
2021/04/16	2	18.20	3	18.67	18.65	-1	375	-0.27%
2021/04/15	1	18.00	0	0.00	18.20	1	315	0.32%
2021/04/09	2	18.85	10	18.65	18.90	-8	228	-3.49%
2021/04/08	0	0.00	2	17.80	17.80	-2	174	-1.14%
2021/03/29	2	16.30	0	0.00	16.45	2	137	1.45%
2021/03/11	4	15.70	0	0.00	15.80	4	156	2.56%
2021/03/05	4	16.00	0	0.00	16.10	4	191	2.08%
2021/03/04	1	15.95	0	0.00	16.10	1	220	0.45%
2021/03/03	1	16.00	0	0.00	16.00	1	253	0.39%
2020/11/30	0	0.00	3	17.35	17.50	-3	219	-1.36%
2020/08/31	0	0.00	2	15.60	15.55	-2	428	-0.47%
2020/08/26	2	15.95	0	0.00	15.70	2	422	0.47%
2020/07/08	0	0.00	10	18.87	19.25	-10	333	-3.00%
2020/06/11	1	15.60	0	0.00	15.05	1	154	0.65%
2020/06/09	1	17.05	0	0.00	17.00	1	139	0.71%
2020/06/08	1	17.65	0	0.00	17.65	1	114	0.87%
2020/04/14	1	13.10	0	0.00	13.20	1	124	0.80%
2020/02/07	0	0.00	1	15.45	15.25	-1	294	-0.34%
2019/12/23	0	0.00	1	18.40	18.45	-1	264	-0.38%
2019/12/17	1	18.40	0	0.00	18.35	1	247	0.40%
2019/12/16	10	19.85	0	0.00	18.95	10	242	4.13%
2019/12/12	0	0.00	10	18.79	19.10	-10	217	-4.59%
2019/10/21	0	0.00	1	17.45	17.55	-1	519	-0.19%
2019/09/18	0	0.00	3	17.50	17.25	-3	497	-0.60%
2019/09/10	2	17.70	2	17.83	17.60	0	467	0.00%
2019/09/04	4	17.00	0	0.00	16.95	4	445	0.90%
2019/09/03	0	0.00	1	15.65	15.65	-1	433	-0.23%
2019/08/30	0	0.00	2	15.30	15.25	-2	426	-0.47%
2019/08/29	3	15.42	0	0.00	15.15	3	423	0.71%
2019/08/20	0	0.00	1	14.25	14.25	-1	397	-0.25%
2019/08/15	1	14.75	0	0.00	14.75	1	397	0.25%
2019/08/14	0	0.00	1	14.60	14.75	-1	397	-0.25%
2019/08/12	1	15.00	0	0.00	14.60	1	374	0.27%
2019/08/08	0	0.00	1	14.45	14.45	-1	349	-0.29%
2019/05/24	0	0.00	1	16.80	16.70	-1	27	-3.63%
2019/05/21	1	18.50	0	0.00	18.80	1	22	4.40%
2018/12/28	3	18.00	0	0.00	17.50	3	71	4.22%
2018/12/26	6	18.25	0	0.00	18.25	6	70	8.49%
2018/12/25	1	20.25	0	0.00	20.25	1	69	1.43%
2018/03/08	0	0.00	10	3.50	3.50	-10	186	-5.36%
2018/01/18	0	0.00	20	4.20	4.40	-20	127	-15.69%