樂事綠能 (1529)-凱基-屏東券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.45
漲跌
▼0.95
漲幅
-2.68%
成交量
2,754張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	35.25	1	34.85	34.45	0	4,187	0.00%
2024/05/08	0	0.00	1	35.55	35.40	-1	4,167	-0.02%
2024/05/02	0	0.00	0.8	34.27	34.00	-0.8	4,090	-0.02%
2024/04/29	1	34.35	0	0.00	34.05	1	4,112	0.02%
2024/04/26	0	0.00	13	34.85	34.30	-13	4,092	-0.32%
2024/04/24	1	35.85	0	0.00	35.60	1	4,053	0.02%
2024/04/23	1	35.00	0	0.00	35.00	1	4,043	0.02%
2024/04/19	10	38.19	2	36.48	36.50	8	4,176	0.19%
2024/04/18	18.8	39.39	24	39.85	38.15	-5.2	4,035	-0.13%
2024/04/17	0	0.00	7	35.26	36.50	-7	3,664	-0.19%
2024/04/12	4	36.35	2	36.40	36.25	2	3,490	0.06%
2024/04/11	12	36.48	8	36.20	35.70	4	3,383	0.12%
2024/04/10	0	0.00	1	35.95	35.35	-1	3,264	-0.03%
2024/04/09	0	0.00	3	35.23	35.35	-3	3,217	-0.09%
2024/04/08	1	33.95	0	0.00	34.20	1	3,169	0.03%
2024/04/02	2	33.73	0	0.00	33.60	2	3,315	0.06%
2024/03/28	4	34.56	0	0.00	34.35	4	3,282	0.12%
2024/03/27	1	35.15	0	0.00	35.15	1	3,238	0.03%
2024/03/26	2	36.88	5	36.54	36.55	-3	3,174	-0.09%
2024/03/25	7	36.51	5	36.93	36.55	2	3,000	0.07%
2024/03/22	2	35.10	1	35.10	35.15	1	2,783	0.04%
2024/03/21	0	0.00	2	34.95	34.85	-2	2,755	-0.07%
2024/03/20	1	34.10	5	34.85	34.45	-4	2,773	-0.14%
2024/03/13	1	34.75	0	0.00	33.80	1	3,013	0.03%
2024/03/12	0	0.00	1	34.70	34.05	-1	3,583	-0.03%
2024/03/08	3	32.90	0	0.00	32.80	3	4,282	0.07%
2024/03/04	1	34.60	1	35.00	34.30	0	4,262	0.00%
2024/02/29	1	35.15	0	0.00	35.75	1	4,213	0.02%
2024/02/27	2	34.65	4	35.03	34.00	-2	4,129	-0.05%
2024/02/26	8	35.20	38	35.48	35.10	-30	4,063	-0.74%
2024/02/22	3	33.80	8	34.26	33.50	-5	3,770	-0.13%
2024/01/30	1	32.75	0	0.00	32.60	1	3,451	0.03%
2024/01/24	0	0.00	4	33.85	33.15	-4	3,402	-0.12%
2024/01/23	1	33.20	1	33.30	33.45	0	3,386	0.00%
2024/01/17	0	0.00	1	32.25	32.10	-1	3,356	-0.03%
2024/01/16	3	32.80	1	33.40	32.60	2	3,342	0.06%
2024/01/15	2.1	34.54	3	34.40	34.00	-0.9	3,322	-0.03%
2024/01/12	3	33.30	0	0.00	33.15	3	3,097	0.10%
2023/12/22	0	0.00	0	32.10	32.05	0	2,987	0.00%
2023/12/21	0	0.00	1	32.10	32.05	-1	2,999	-0.03%
2023/12/13	0	0.00	1	33.60	33.75	-1	2,874	-0.03%
2023/12/11	1	34.50	0	0.00	34.75	1	2,767	0.04%
2023/12/08	2	36.30	0	0.00	35.55	2	2,683	0.07%
2023/12/07	19	37.08	22	37.01	36.15	-3	2,455	-0.12%
2023/12/06	1	36.05	0	0.00	35.65	1	1,858	0.05%
2023/11/30	0	0.00	1	31.75	31.75	-1	1,125	-0.09%
2023/11/28	2	30.95	8	30.70	30.90	-6	1,133	-0.53%
2023/11/27	8	31.70	0	0.00	31.10	8	1,135	0.70%
2023/11/24	1	32.10	0	32.20	32.30	1	1,096	0.09%
2023/11/02	0	0.00	5	29.82	29.85	-5	1,505	-0.33%
2023/10/06	0	0.00	4	32.31	32.35	-4	3,464	-0.12%
2023/10/03	0	0.00	3	32.80	32.25	-3	3,630	-0.08%
2023/10/02	4	32.21	0	0.00	32.60	4	3,640	0.11%
2023/09/21	0	0.00	1	30.30	30.25	-1	3,783	-0.03%
2023/09/19	0	0.00	2	31.70	31.30	-2	4,021	-0.05%
2023/09/11	2	31.95	0	0.00	31.00	2	5,148	0.04%
2023/09/07	35	31.90	0	0.00	31.60	35	5,330	0.66%
2023/09/04	0	0.00	2	32.63	32.20	-2	5,656	-0.04%
2023/08/23	3	34.65	0	0.00	34.25	3	6,643	0.05%
2023/08/22	1	36.05	0	0.00	35.30	1	6,672	0.01%
2023/08/18	20	36.75	0	0.00	35.90	20	6,811	0.29%
2023/08/17	0	0.00	2	36.90	36.85	-2	6,895	-0.03%
2023/08/15	0	0.00	1	37.00	37.00	-1	7,148	-0.01%
2023/08/11	1	37.40	0	0.00	37.30	1	7,388	0.01%
2023/08/09	1	37.00	0	0.00	36.60	1	7,472	0.01%
2023/08/07	0	0.00	2	38.05	38.00	-2	7,840	-0.03%
2023/07/31	1	39.90	0	0.00	40.00	1	8,597	0.01%
2023/07/27	0	0.00	1	41.00	40.70	-1	8,694	-0.01%
2023/07/25	1	40.30	1	40.95	40.65	0	8,700	0.00%
2023/07/24	3	40.40	1	40.70	39.95	2	8,648	0.02%
2023/07/21	20	41.60	1	42.15	41.35	19	8,568	0.22%
2023/07/20	3	40.10	0	0.00	41.05	3	8,381	0.04%
2023/07/19	5	44.40	1	44.80	44.40	4	7,941	0.05%
2023/07/17	8	42.81	7	44.10	44.85	1	7,843	0.01%
2023/07/14	6	41.88	9	41.05	40.80	-3	7,955	-0.04%
2023/07/13	0	0.00	2	39.90	39.00	-2	8,352	-0.02%
2023/07/12	5	40.40	0	0.00	40.10	5	8,569	0.06%
2023/07/11	2	40.35	1	39.70	39.75	1	9,373	0.01%
2023/07/03	0	0.00	1	41.55	41.55	-1	9,541	-0.01%
2023/06/30	0	0.00	1	40.15	40.55	-1	9,539	-0.01%
2023/06/28	1	39.85	0	0.00	39.75	1	9,602	0.01%
2023/06/26	0	0.00	1	42.90	43.25	-1	9,527	-0.01%
2023/06/21	1	42.55	0	0.00	42.55	1	9,560	0.01%
2023/06/16	2	43.58	9	43.00	42.55	-7	9,988	-0.07%
2023/06/15	2	41.33	1	41.25	41.50	1	9,756	0.01%
2023/06/14	0	0.00	5	41.95	40.70	-5	9,638	-0.05%
2023/06/13	1	41.45	1	41.50	41.35	0	9,544	0.00%
2023/06/08	1	40.10	0	0.00	40.35	1	9,274	0.01%
2023/06/05	12	41.48	1	40.25	40.25	11	9,027	0.12%
2023/06/02	1	40.60	2	40.60	42.05	-1	8,622	-0.01%
2023/06/01	1	38.30	0	0.00	38.25	1	8,395	0.01%
2023/05/26	5	37.74	0	0.00	37.15	5	8,399	0.06%
2023/05/25	0	0.00	1	39.10	38.60	-1	8,396	-0.01%
2023/05/24	0	0.00	1	40.00	39.40	-1	8,411	-0.01%
2023/05/23	2	39.23	3	40.00	39.50	-1	8,429	-0.01%
2023/05/22	8	39.07	5	39.27	39.45	3	8,522	0.04%
2023/05/19	1	39.60	1	39.10	38.30	0	8,451	0.00%
2023/05/18	1	37.80	3	39.08	38.95	-2	8,330	-0.02%
2023/05/16	3	36.33	0	0.00	36.45	3	8,164	0.04%
2023/05/12	7	35.26	2	34.70	37.10	5	8,055	0.06%
2023/05/11	7	35.26	2	34.70	34.60	5	7,867	0.06%
2023/05/09	1	39.50	5	38.76	38.85	-4	7,656	-0.05%
2023/05/08	1	41.80	4	41.83	41.50	-3	7,492	-0.04%
2023/05/05	6	44.23	2	45.45	41.05	4	7,285	0.05%
2023/05/04	15	43.18	11	44.20	44.50	4	7,000	0.06%
2023/05/02	7	42.95	7	42.51	42.60	0	7,001	0.00%
2023/04/28	0	0.00	6	41.57	42.00	-6	7,089	-0.08%
2023/04/27	14	40.10	3	40.63	40.35	11	7,241	0.15%
2023/04/26	9	38.94	9	39.43	39.75	0	7,242	0.00%
2023/04/21	0	0.00	1	39.20	38.60	-1	7,600	-0.01%
2023/04/19	6	43.34	11	43.01	42.25	-5	7,628	-0.07%
2023/04/18	5	41.98	4	41.80	41.75	1	7,300	0.01%
2023/04/17	3	39.23	3	37.80	40.15	0	7,261	0.00%
2023/04/14	14	35.47	10	35.67	36.50	4	7,292	0.05%
2023/04/13	2	35.10	0	0.00	35.20	2	6,576	0.03%
2023/04/11	0	0.00	2	29.20	29.10	-2	6,379	-0.03%
2023/04/10	4	29.13	4	28.78	28.80	0	6,398	0.00%
2023/04/07	5	28.86	3	28.78	28.55	2	6,468	0.03%
2023/03/30	1	28.10	1	28.00	27.75	0	6,418	0.00%
2023/03/27	1	29.35	1	29.60	28.60	0	6,569	0.00%
2023/03/24	4	29.15	6	29.27	29.30	-2	6,505	-0.03%
2023/03/23	0	0.00	4	30.36	30.55	-4	6,432	-0.06%
2023/03/22	10	31.58	4.7	30.69	30.10	5.3	6,345	0.08%
2023/03/07	2	25.63	0	0.00	25.30	2	5,378	0.04%
2023/02/24	0	0.00	1	24.20	24.20	-1	5,517	-0.02%
2023/02/22	1	25.25	1	24.65	25.15	0	5,445	0.00%
2023/02/21	1	26.30	1	25.25	25.30	0	5,400	0.00%
2023/02/20	6	25.23	5	25.04	25.70	1	5,266	0.02%
2023/02/13	0	0.00	5	23.00	22.80	-5	4,818	-0.10%
2023/02/08	0	0.00	1	24.65	24.00	-1	4,715	-0.02%
2023/02/06	0	0.00	2	23.90	23.70	-2	4,624	-0.04%
2023/02/02	0	0.00	2	24.10	23.90	-2	4,576	-0.04%
2023/02/01	0	0.00	5	24.60	24.10	-5	4,517	-0.11%
2023/01/31	28	24.51	21	24.50	24.40	7	4,455	0.16%
2023/01/30	14	24.32	10	24.23	23.95	4	4,348	0.09%
2023/01/17	9	23.58	7	23.62	24.00	2	4,213	0.05%
2023/01/13	5	23.17	5	22.87	22.65	0	4,005	0.00%
2023/01/12	0	0.00	2	22.85	22.90	-2	3,962	-0.05%
2023/01/11	6	23.95	2	23.75	23.45	4	3,883	0.10%
2023/01/06	8	22.51	9	22.79	22.90	-1	3,453	-0.03%
2023/01/05	12	23.15	21	23.24	23.30	-9	3,323	-0.27%
2023/01/04	5	23.02	9	23.30	23.40	-4	2,786	-0.14%
2023/01/03	2	21.55	0	0.00	21.30	2	2,540	0.08%
2022/12/27	1	21.15	1	21.30	20.30	0	2,616	0.00%
2022/12/20	5	21.50	4	21.09	19.80	1	4,041	0.02%
2022/12/19	4	20.48	0	0.00	20.90	4	4,045	0.10%
2022/12/15	4	19.48	4	19.45	19.65	0	4,301	0.00%
2022/11/30	0	0.00	0.9	18.15	17.90	-0.9	4,197	-0.02%
2022/11/29	0	0.00	0	17.75	17.80	0	4,188	0.00%
2022/11/28	0	0.00	0.1	18.10	18.10	-0.1	4,172	0.00%
2022/11/24	6	19.50	5	18.50	18.45	1	4,131	0.02%
2022/11/23	0	0.00	1	18.00	18.00	-1	3,934	-0.03%
2022/11/02	1	16.70	0	0.00	16.70	1	3,808	0.03%
2022/10/27	0	0.00	0.2	16.60	16.80	-0.2	3,790	-0.01%
2022/10/12	1	18.80	1	18.70	18.50	0	3,586	0.00%
2022/10/04	5	21.81	2	21.65	21.35	3	3,323	0.09%
2022/10/03	4	21.86	3	21.97	21.90	1	3,139	0.03%
2022/09/29	10	21.60	15	20.94	20.65	-5	2,729	-0.18%
2022/09/28	3.2	21.56	2	21.68	21.15	1.2	2,485	0.05%
2022/09/27	8	21.42	8	21.45	21.95	0	2,155	0.00%
2022/09/26	5	20.35	2	20.15	20.50	3	1,551	0.19%
2022/09/22	1	21.55	2	20.78	20.00	-1	1,301	-0.08%
2022/09/20	1	17.70	0	0.00	18.90	1	759	0.13%
2022/05/16	1	19.15	1	19.25	19.85	0	7,199	0.00%
2022/05/12	1	19.60	1	19.75	19.10	0	7,011	0.00%
2022/05/10	1	19.30	1	19.40	19.60	0	7,008	0.00%
2022/05/09	2	19.55	2	19.40	19.20	0	7,046	0.00%
2022/05/04	1	20.55	1	20.60	20.10	0	8,251	0.00%
2022/04/22	0	0.00	1	23.05	22.70	-1	9,511	-0.01%
2022/04/21	3	23.85	2	23.98	23.20	1	9,608	0.01%
2022/04/18	3	22.58	0	0.00	22.30	3	9,432	0.03%
2022/04/14	2	24.00	2	23.70	23.75	0	9,406	0.00%
2022/04/13	1	23.60	1	23.50	23.35	0	9,382	0.00%
2022/04/01	1	22.55	11	22.14	22.70	-10	8,568	-0.12%
2022/03/31	1	24.50	2	24.50	24.50	-1	8,366	-0.01%
2022/03/30	5	25.96	0	0.00	25.45	5	8,246	0.06%
2022/03/28	1	27.35	0	0.00	27.05	1	8,093	0.01%
2022/03/25	6	27.73	1	26.45	27.85	5	7,994	0.06%
2022/03/14	0	0.00	1	22.90	23.35	-1	7,050	-0.01%
2022/03/11	1	22.80	0	0.00	22.60	1	7,083	0.01%
2022/02/25	1	27.00	0	0.00	27.00	1	5,981	0.02%
2022/02/23	1	35.00	0	0.00	33.30	1	5,832	0.02%
2022/02/21	0	0.00	2	32.15	33.20	-2	5,768	-0.03%
2022/02/11	0	0.00	1	35.10	35.00	-1	5,391	-0.02%
2022/02/09	0	0.00	30	31.25	32.20	-30	5,265	-0.57%
2022/02/08	0	0.00	2	29.20	29.50	-2	5,163	-0.04%
2022/02/07	3	28.27	17	29.07	29.15	-14	5,078	-0.28%
2022/01/26	1	25.85	7	26.26	26.50	-6	4,509	-0.13%
2022/01/25	6	23.55	14	24.25	24.95	-8	3,925	-0.20%
2022/01/21	0	0.00	3	21.88	22.35	-3	3,070	-0.10%
2022/01/20	1	20.05	0	0.00	20.35	1	2,858	0.03%
2022/01/19	4	18.40	0	0.00	18.50	4	2,779	0.14%
2022/01/14	30	19.50	0	0.00	19.50	30	2,577	1.16%
2022/01/10	10	22.30	0	0.00	21.85	10	2,338	0.43%
2022/01/07	2	22.33	2	22.00	22.10	0	2,320	0.00%
2022/01/05	0	0.00	1.5	25.15	22.95	-1.5	2,271	-0.07%
2022/01/04	0	0.00	0.1	25.00	24.30	-0.1	2,149	0.00%
2022/01/03	16	24.50	0	0.00	24.35	16	2,090	0.77%
2021/12/29	0	0.00	1	23.00	22.45	-1	1,908	-0.05%
2021/12/23	0	0.00	1	22.10	21.60	-1	1,856	-0.05%
2021/12/17	2	19.85	0	0.00	19.85	2	1,763	0.11%
2021/12/16	1	21.60	0	0.00	21.65	1	1,686	0.06%
2021/12/10	3	21.15	1	21.40	20.90	2	1,515	0.13%
2021/12/06	1	22.75	1	22.35	23.30	0	1,232	0.00%
2021/12/03	0	0.00	0.9	21.55	21.55	-0.9	999	-0.09%
2021/11/30	1	18.05	1	18.20	18.50	0	906	0.00%
2021/11/08	0	0.00	2	16.25	16.35	-2	697	-0.29%
2021/11/03	2	16.45	0	0.00	16.45	2	689	0.29%
2021/10/08	0	0.00	1	17.60	17.00	-1	614	-0.16%
2021/10/07	0	0.00	2	17.60	17.45	-2	625	-0.32%
2021/09/08	0	0.00	2	17.60	17.05	-2	604	-0.33%
2021/08/27	0	0.00	2	17.25	16.70	-2	449	-0.44%
2021/07/16	1	16.50	1	16.75	17.00	0	463	0.00%
2021/07/09	1	19.10	1	18.85	18.65	0	587	0.00%
2021/07/08	0	0.00	1	19.40	19.05	-1	584	-0.17%
2021/07/07	2	18.80	1	19.25	19.25	1	565	0.18%
2021/06/30	1	17.00	0	0.00	17.00	1	629	0.16%
2021/06/17	1	17.10	0	0.00	17.00	1	614	0.16%
2021/04/16	1	18.25	0	0.00	18.65	1	375	0.27%
2020/08/26	0	0.00	4	15.94	15.70	-4	422	-0.95%
2020/08/25	4	15.50	0	0.00	15.35	4	419	0.95%
2020/07/09	0	0.00	1	19.20	18.70	-1	358	-0.28%
2020/07/08	1	18.95	0	0.00	19.25	1	333	0.30%
2019/10/31	0	0.00	1	17.30	17.30	-1	483	-0.21%
2019/10/09	2	17.65	2	17.50	17.25	0	515	0.00%
2019/09/11	1	18.20	1	18.00	17.80	0	475	0.00%
2019/08/05	0	0.00	1	13.30	13.30	-1	293	-0.34%
2019/03/28	0	0.00	0.1	14.35	14.30	-0.1	33	-0.31%
2019/03/27	0	0.00	0	14.35	14.35	0	35	-0.02%