樂事綠能 (1529)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.50
漲跌
▼0.50
漲幅
-1.47%
成交量
1,791張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	33.95	0	0.00	34.05	2	4,112	0.05%
2024/04/26	3	34.55	1	34.30	34.30	2	4,092	0.05%
2024/04/25	5	34.88	2	34.70	34.70	3	4,072	0.07%
2024/04/24	3	35.52	2	35.60	35.60	1	4,053	0.02%
2024/04/23	8	35.09	3	35.02	35.00	5	4,043	0.12%
2024/04/22	5	35.56	5	35.82	35.00	0	4,019	0.00%
2024/04/19	9	36.53	3	37.08	36.50	6	4,176	0.14%
2024/04/18	2	39.10	7.1	39.32	38.15	-5.1	4,035	-0.13%
2024/04/16	3	33.68	0	0.00	33.20	3	3,608	0.08%
2024/04/15	3.2	35.79	1	35.40	35.40	2.2	3,568	0.06%
2024/04/12	3	35.75	0	0.00	36.25	3	3,490	0.09%
2024/04/11	20.1	36.00	1	36.25	35.70	19.1	3,383	0.56%
2024/04/10	10	35.46	17	35.61	35.35	-7	3,264	-0.21%
2024/04/09	20	35.35	30	35.08	35.35	-10	3,217	-0.31%
2024/04/08	0.2	33.85	0	0.00	34.20	0.2	3,169	0.00%
2024/04/02	1.1	33.77	0	0.00	33.60	1.1	3,315	0.03%
2024/03/29	3	33.95	0	0.00	33.85	3	3,299	0.09%
2024/03/28	2.1	34.87	0	0.00	34.35	2.1	3,282	0.06%
2024/03/27	2.5	35.50	1	35.40	35.15	1.5	3,238	0.05%
2024/03/26	1.2	36.14	8	36.36	36.55	-6.8	3,174	-0.22%
2024/03/25	4.1	36.62	3.1	36.30	36.55	1	3,000	0.03%
2024/03/22	0.1	35.00	0	0.00	35.15	0.1	2,783	0.00%
2024/03/21	1.4	34.32	6.5	34.86	34.85	-5.2	2,755	-0.19%
2024/03/20	5	34.92	4	33.95	34.45	1	2,773	0.04%
2024/03/19	2	34.68	2	34.65	34.15	0	2,776	0.00%
2024/03/15	4	34.46	0	0.00	34.25	4	2,849	0.14%
2024/03/14	6	34.85	2	34.70	34.85	4	2,917	0.14%
2024/03/13	2	34.53	7	34.54	33.80	-5	3,013	-0.17%
2024/03/12	3	34.65	0	0.00	34.05	3	3,583	0.08%
2024/03/11	0	0.00	1	33.20	33.05	-1	4,103	-0.02%
2024/03/07	2	34.08	0	0.00	33.90	2	4,279	0.05%
2024/03/05	1	34.35	0	0.00	34.90	1	4,289	0.02%
2024/03/04	2	34.65	1	34.30	34.30	1	4,262	0.02%
2024/03/01	1	34.85	0	0.00	34.90	1	4,238	0.02%
2024/02/29	20	35.60	20	35.75	35.75	0	4,213	0.00%
2024/02/27	0	0.00	1	35.15	34.00	-1	4,129	-0.02%
2024/02/26	4	34.44	0	0.00	35.10	4	4,063	0.10%
2024/02/23	5	33.67	0	0.00	33.50	5	3,824	0.13%
2024/02/20	2	32.48	2	32.85	32.85	0	3,653	0.00%
2024/02/15	0	31.35	6	31.14	31.05	-6	3,560	-0.17%
2024/02/05	0	0.00	1	32.50	32.50	-1	3,542	-0.03%
2024/02/02	7	33.79	1	33.70	33.15	6	3,543	0.17%
2024/01/29	0	0.00	0.1	33.00	32.90	-0.1	3,439	0.00%
2024/01/24	0	0.00	1	33.70	33.15	-1	3,402	-0.03%
2024/01/23	1	33.40	4	33.30	33.45	-3	3,386	-0.09%
2024/01/22	0	32.50	0	32.50	32.45	0	3,360	0.00%
2024/01/17	2	32.55	2	32.20	32.10	0	3,356	0.00%
2024/01/16	0.3	32.65	0	0.00	32.60	0.3	3,342	0.01%
2024/01/15	16	34.61	5	34.50	34.00	11	3,322	0.33%
2024/01/11	1	32.80	4	33.05	32.90	-3	3,059	-0.10%
2024/01/10	0	0.00	1	31.60	32.60	-1	3,036	-0.03%
2024/01/09	4	32.54	2	32.05	31.90	2	3,031	0.07%
2024/01/08	1	32.50	0	0.00	32.50	1	3,055	0.03%
2024/01/05	3	32.65	7	32.66	32.40	-4	3,053	-0.13%
2024/01/04	6	33.03	0	0.00	32.75	6	3,056	0.20%
2024/01/02	1	32.85	0	0.00	32.80	1	3,094	0.03%
2023/12/29	1	33.00	0	0.00	32.60	1	3,089	0.03%
2023/12/28	1.2	34.33	1	33.45	34.00	0.2	3,037	0.01%
2023/12/25	0	0.00	4	32.05	31.75	-4	2,994	-0.13%
2023/12/22	4	32.33	0	0.00	32.05	4	2,987	0.13%
2023/12/19	0	0.00	6	32.00	32.15	-6	2,992	-0.20%
2023/12/18	1	32.55	0	0.00	32.30	1	2,985	0.03%
2023/12/15	1	32.85	1	32.75	32.75	0	2,967	0.00%
2023/12/14	0	0.00	1	33.90	33.05	-1	2,927	-0.03%
2023/12/13	3	34.20	2	33.75	33.75	1	2,874	0.03%
2023/12/12	2	34.93	2	34.50	34.50	0	2,829	0.00%
2023/12/11	10	35.07	10	34.48	34.75	0	2,767	0.00%
2023/12/08	80	35.59	77	35.96	35.55	3	2,683	0.11%
2023/12/07	22.3	37.38	65	37.94	36.15	-42.7	2,455	-1.74%
2023/12/06	116	35.73	129	35.55	35.65	-13	1,858	-0.70%	大買/大賣/
2023/12/05	16	33.28	30	33.27	34.45	-14	1,299	-1.08%
2023/12/04	0	0.00	1	31.85	31.35	-1	1,132	-0.09%
2023/12/01	7	31.32	0	0.00	31.20	7	1,120	0.62%
2023/11/30	3	31.45	1	31.60	31.75	2	1,125	0.18%
2023/11/29	0	0.00	3	30.75	30.55	-3	1,118	-0.27%
2023/11/28	10	30.83	0.3	30.85	30.90	9.7	1,133	0.86%
2023/11/27	22	31.58	0	32.20	31.10	22	1,135	1.94%
2023/11/24	32	31.89	16	31.94	32.30	16	1,096	1.46%
2023/11/22	1	30.10	0	0.00	30.20	1	1,064	0.09%
2023/11/21	0	0.00	1	29.90	29.80	-1	1,087	-0.09%
2023/11/17	2	29.70	0	0.00	29.50	2	1,144	0.17%
2023/10/24	1	30.95	1	31.20	31.20	0	1,767	0.00%
2023/10/23	1	31.00	0	0.00	30.80	1	1,814	0.06%
2023/10/19	0	0.00	3	30.20	30.50	-3	1,982	-0.15%
2023/10/17	0	0.00	0	32.60	31.20	0	2,689	0.00%
2023/10/16	1	33.30	1	32.95	32.55	0	2,799	0.00%
2023/10/12	5.1	33.01	0	0.00	32.85	5.1	3,270	0.15%
2023/10/11	0.1	33.00	0	0.00	32.65	0.1	3,476	0.00%
2023/10/06	0	0.00	0.1	32.25	32.35	-0.1	3,464	0.00%
2023/10/03	0	0.00	7	32.20	32.25	-7	3,630	-0.19%
2023/10/02	0	32.60	5	32.20	32.60	-5	3,640	-0.14%
2023/09/28	7	32.35	1	31.45	32.50	6	3,648	0.17%
2023/09/27	0.1	31.15	0	0.00	30.70	0.1	3,663	0.00%
2023/09/26	5	31.05	0	0.00	31.05	5	3,709	0.13%
2023/09/22	0	0.00	0	30.25	30.25	0	3,761	0.00%
2023/09/15	0	0.00	7	30.88	31.10	-7	4,200	-0.17%
2023/09/11	1	31.15	1	31.00	31.00	0	5,148	0.00%
2023/09/05	1	32.05	2	32.05	32.05	-1	5,583	-0.02%
2023/09/01	1	33.35	0	0.00	33.35	1	5,778	0.02%
2023/08/31	1	33.05	3	33.12	33.25	-2	5,900	-0.03%
2023/08/28	2	33.28	2	33.15	33.15	0	6,625	0.00%
2023/08/25	4	33.60	2	33.75	33.75	2	6,631	0.03%
2023/08/24	0	0.00	1.9	34.25	34.25	-1.9	6,634	-0.03%
2023/08/23	4	34.61	3.2	34.29	34.25	0.8	6,643	0.01%
2023/08/22	3	35.53	2.9	35.40	35.30	0.1	6,672	0.00%
2023/08/21	1	36.35	1	36.35	36.35	0	6,705	0.00%
2023/08/16	1	34.15	1	34.90	35.80	0	7,038	0.00%
2023/08/15	3.1	37.00	0	0.00	37.00	3.1	7,148	0.04%
2023/08/14	2	36.60	1	36.20	36.20	1	7,368	0.01%
2023/08/11	0	37.60	0	37.60	37.30	0	7,388	0.00%
2023/08/10	1	35.30	0	0.00	34.85	1	7,409	0.01%
2023/08/08	4	37.18	0	0.00	37.00	4	7,680	0.05%
2023/08/07	0	0.00	10	37.95	38.00	-10	7,840	-0.13%
2023/08/02	8	39.14	0	0.00	38.85	8	8,085	0.10%
2023/08/01	1	39.75	1	39.55	39.45	0	8,277	0.00%
2023/07/28	1	39.80	1	40.60	40.20	0	8,692	0.00%
2023/07/27	0	0.00	1	40.35	40.70	-1	8,694	-0.01%
2023/07/26	1	40.15	1	40.10	40.10	0	8,686	0.00%
2023/07/25	2	40.75	6	40.89	40.65	-4	8,700	-0.05%
2023/07/24	5	40.11	4	40.11	39.95	1	8,648	0.01%
2023/07/21	2	42.05	2	41.43	41.35	0	8,568	0.00%
2023/07/20	8.1	40.63	15	40.49	41.05	-6.9	8,381	-0.08%
2023/07/19	13	44.76	0.1	44.40	44.40	12.9	7,941	0.16%
2023/07/18	2	49.30	0.4	49.30	49.30	1.6	7,864	0.02%
2023/07/17	9	43.74	31.2	44.37	44.85	-22.2	7,843	-0.28%
2023/07/14	2	41.58	13	41.76	40.80	-11	7,955	-0.14%
2023/07/13	7	39.60	11	39.54	39.00	-4	8,352	-0.05%
2023/07/12	4	39.98	6	40.12	40.10	-2	8,569	-0.02%
2023/07/11	33	39.87	2	40.00	39.75	31	9,373	0.33%
2023/07/10	2	39.35	2	39.65	39.50	0	9,429	0.00%
2023/07/07	2	38.93	1	39.30	38.90	1	9,505	0.01%
2023/07/06	1	39.65	1.2	40.08	39.40	-0.2	9,545	0.00%
2023/07/05	4	40.05	3	40.58	39.95	1	9,544	0.01%
2023/07/04	1	40.85	1	41.00	40.85	0	9,552	0.00%
2023/07/03	3	41.38	2	41.00	41.55	1	9,541	0.01%
2023/06/30	0	0.00	2	40.20	40.55	-2	9,539	-0.02%
2023/06/29	2	40.15	5	40.09	40.00	-3	9,569	-0.03%
2023/06/28	13	41.08	1.1	39.82	39.75	11.9	9,602	0.12%
2023/06/27	14	42.66	10	42.77	41.00	4	9,606	0.04%
2023/06/26	0.5	42.96	0	43.20	43.25	0.4	9,527	0.00%
2023/06/21	0.4	42.60	3	42.70	42.55	-2.6	9,560	-0.03%
2023/06/20	10.5	42.81	14	42.68	42.85	-3.5	9,667	-0.04%
2023/06/19	16	42.84	64	42.36	42.10	-48	9,983	-0.48%
2023/06/16	12	43.62	9.1	43.32	42.55	2.9	9,988	0.03%
2023/06/15	5	41.50	6	41.70	41.50	-1	9,756	-0.01%
2023/06/14	7	41.38	6	41.63	40.70	1	9,638	0.01%
2023/06/13	1	41.05	3	41.45	41.35	-2	9,544	-0.02%
2023/06/12	75	41.71	32	40.94	40.90	43	9,498	0.45%
2023/06/09	5	39.92	0	0.00	40.25	5	9,310	0.05%
2023/06/08	2	40.90	6	41.50	40.35	-4	9,274	-0.04%
2023/06/07	8	41.31	4	41.29	41.30	4	9,226	0.04%
2023/06/06	31	40.95	36	40.52	40.55	-5	9,119	-0.05%
2023/06/05	50	41.74	45	41.45	40.25	5	9,027	0.06%
2023/06/02	7	40.76	9	40.42	42.05	-2	8,622	-0.02%
2023/06/01	4	38.04	0	0.00	38.25	4	8,395	0.05%
2023/05/31	2	38.25	8	38.03	38.35	-6	8,391	-0.07%
2023/05/30	13	38.08	0	0.00	37.70	13	8,404	0.15%
2023/05/29	3	37.88	3	38.10	38.00	0	8,397	0.00%
2023/05/26	2	37.73	0	0.00	37.15	2	8,399	0.02%
2023/05/25	3	38.65	1	38.70	38.60	2	8,396	0.02%
2023/05/24	2	40.13	3	40.18	39.40	-1	8,411	-0.01%
2023/05/23	3	39.42	7	39.30	39.50	-4	8,429	-0.05%
2023/05/22	4	39.61	6	39.51	39.45	-2	8,522	-0.02%
2023/05/19	2	38.20	0	0.00	38.30	2	8,451	0.02%
2023/05/18	5	39.51	1	39.35	38.95	4	8,330	0.05%
2023/05/17	9	36.70	0	0.00	37.10	9	8,191	0.11%
2023/05/15	0	0.00	0.2	36.25	35.90	-0.2	8,120	0.00%
2023/05/12	1	36.35	7	35.82	37.10	-6	8,055	-0.07%
2023/05/11	1	36.35	7	35.82	34.60	-6	7,867	-0.08%
2023/05/09	8	39.84	3	39.13	38.85	5	7,656	0.06%
2023/05/08	2	40.65	4.1	40.35	41.50	-2.1	7,492	-0.03%
2023/05/05	10.1	44.24	10	42.37	41.05	0.1	7,285	0.00%
2023/05/04	8	43.55	2	44.15	44.50	6	7,000	0.09%
2023/05/03	5	41.51	1	41.75	42.50	4	6,924	0.06%
2023/05/02	5	42.73	0	0.00	42.60	5	7,001	0.07%
2023/04/28	2	41.78	1	41.10	42.00	1	7,089	0.01%
2023/04/27	0	0.00	1	40.10	40.35	-1	7,241	-0.01%
2023/04/26	2	39.58	0	0.00	39.75	2	7,242	0.03%
2023/04/25	2	40.95	1	41.00	39.10	1	7,268	0.01%
2023/04/24	1	39.45	0	0.00	40.00	1	7,312	0.01%
2023/04/21	4	39.88	0	0.00	38.60	4	7,600	0.05%
2023/04/20	0	0.00	4	39.65	39.35	-4	7,616	-0.05%
2023/04/19	17	42.27	22	42.59	42.25	-5	7,628	-0.07%
2023/04/18	30.1	41.73	28	41.98	41.75	2.1	7,300	0.03%
2023/04/17	6	37.80	10	39.83	40.15	-4	7,261	-0.06%
2023/04/14	81	35.82	67	35.52	36.50	14	7,292	0.19%
2023/04/13	1	34.50	6.1	35.20	35.20	-5.1	6,576	-0.08%
2023/04/11	1.1	29.25	2	29.15	29.10	-0.9	6,379	-0.01%
2023/04/10	1	28.75	0	0.00	28.80	1	6,398	0.02%
2023/04/07	1	28.50	0	0.00	28.55	1	6,468	0.02%
2023/04/06	1	27.55	0	0.00	28.35	1	6,453	0.02%
2023/03/30	3	27.88	0	0.00	27.75	3	6,418	0.05%
2023/03/28	2	27.85	0	0.00	27.85	2	6,536	0.03%
2023/03/24	0	0.00	1	29.00	29.30	-1	6,505	-0.02%
2023/03/23	0	0.00	10	30.68	30.55	-10	6,432	-0.16%
2023/03/22	12	30.84	1	30.21	30.10	11	6,345	0.17%
2023/03/21	0	29.10	0	29.10	29.75	0	5,899	0.00%
2023/03/20	0	0.00	25	27.05	27.05	-25	5,762	-0.43%
2023/03/17	0	0.00	3	24.47	24.60	-3	5,532	-0.05%
2023/03/14	0	0.00	0.1	24.25	24.00	-0.1	5,470	0.00%
2023/03/13	5	23.80	0	0.00	23.85	5	5,465	0.09%
2023/03/10	10	24.30	0	0.00	24.10	10	5,460	0.18%
2023/03/09	1	25.25	1	25.05	25.05	0	5,444	0.00%
2023/03/08	0	0.00	6	25.40	25.25	-6	5,412	-0.11%
2023/03/07	6	25.45	1	25.30	25.30	5	5,378	0.09%
2023/03/06	8	24.70	8	24.81	24.70	0	5,324	0.00%
2023/03/02	1	24.80	5	25.04	24.75	-4	5,518	-0.07%
2023/03/01	0	0.00	2	24.45	24.45	-2	5,539	-0.04%
2023/02/24	4	24.35	3	24.20	24.20	1	5,517	0.02%
2023/02/23	2	24.88	28	24.92	24.65	-26	5,485	-0.47%
2023/02/22	30	24.91	0	0.00	25.15	30	5,445	0.55%
2023/02/21	3	25.55	10	25.25	25.30	-7	5,400	-0.13%
2023/02/20	2	25.45	2	25.70	25.70	0	5,266	0.00%
2023/02/17	8	24.55	10	23.86	24.50	-2	5,060	-0.04%
2023/02/16	1	24.10	1	24.35	23.85	0	4,964	0.00%
2023/02/15	10	23.90	5.5	23.55	23.90	4.5	4,932	0.09%
2023/02/14	0	0.00	5	23.10	23.00	-5	4,831	-0.10%
2023/02/13	13	22.95	5	23.05	22.80	8	4,818	0.17%
2023/02/10	8	23.69	9	23.79	23.60	-1	4,783	-0.02%
2023/02/09	10	24.35	4	24.10	24.10	6	4,752	0.13%
2023/02/08	1	24.10	21	24.30	24.00	-20	4,715	-0.42%
2023/02/07	0	0.00	10	24.10	24.00	-10	4,661	-0.21%
2023/02/06	3	23.73	0	0.00	23.70	3	4,624	0.06%
2023/02/02	15	23.98	0.1	24.55	23.90	15	4,576	0.33%
2023/02/01	10	24.15	13	24.15	24.10	-3	4,517	-0.07%
2023/01/31	16	24.52	4	24.50	24.40	12	4,455	0.27%
2023/01/30	14	24.66	14	24.26	23.95	0	4,348	0.00%
2023/01/17	13	23.88	9	23.41	24.00	4	4,213	0.09%
2023/01/16	0	0.00	1	22.90	22.90	-1	4,013	-0.02%
2023/01/13	19	22.94	11	23.01	22.65	8	4,005	0.20%
2023/01/12	1	22.90	0	0.00	22.90	1	3,962	0.03%
2023/01/11	9	24.00	12	23.94	23.45	-3	3,883	-0.08%
2023/01/10	8	22.75	15	22.97	22.90	-7	3,572	-0.20%
2023/01/09	5	22.65	0	0.00	22.40	5	3,531	0.14%
2023/01/06	5	22.80	1	23.00	22.90	4	3,453	0.12%
2023/01/05	13	23.44	3	23.28	23.30	10	3,323	0.30%
2023/01/04	11	21.68	15.2	22.98	23.40	-4.2	2,786	-0.15%
2023/01/03	0	0.00	5	20.90	21.30	-5	2,540	-0.20%
2022/12/30	5.5	20.23	0	0.00	20.20	5.5	2,425	0.23%
2022/12/27	2	20.80	7	20.81	20.30	-5	2,616	-0.19%
2022/12/26	0	0.00	1	20.15	20.85	-1	2,780	-0.04%
2022/12/23	8	19.13	2	19.30	19.30	6	2,883	0.21%
2022/12/22	1	19.95	0	0.00	19.55	1	3,129	0.03%
2022/12/21	1	19.90	0	0.00	19.80	1	3,483	0.03%
2022/12/20	7	20.53	7	20.01	19.80	0	4,041	0.00%
2022/12/19	18	20.28	23	20.57	20.90	-5	4,045	-0.12%
2022/12/16	1	19.40	0	0.00	19.65	1	4,020	0.02%
2022/12/15	23	19.37	18	19.25	19.65	5	4,301	0.12%
2022/12/09	0	0.00	0.1	18.60	18.30	-0.1	4,360	0.00%
2022/12/06	1	18.00	27	18.36	17.80	-26	4,293	-0.61%
2022/12/05	13	18.50	0	0.00	18.55	13	4,262	0.30%
2022/12/02	14	18.55	0	0.00	18.50	14	4,244	0.33%
2022/11/30	0	0.00	1	17.95	17.90	-1	4,197	-0.02%
2022/11/24	9	18.49	10	18.79	18.45	-1	4,131	-0.02%
2022/11/23	4	17.41	5.1	17.79	18.00	-1.1	3,934	-0.03%
2022/11/17	4	16.80	3	17.10	17.05	1	3,851	0.03%
2022/11/08	0	0.00	10	16.95	16.80	-10	3,824	-0.26%
2022/10/26	10	16.75	0	0.00	16.65	10	3,796	0.26%
2022/10/24	0	0.00	1	17.25	17.25	-1	3,776	-0.03%
2022/10/21	1	17.15	0	0.00	16.65	1	3,761	0.03%
2022/10/20	2	17.55	2.6	17.17	17.25	-0.6	3,739	-0.02%
2022/10/14	10	17.60	10	17.70	17.45	0	3,663	0.00%
2022/10/06	1	20.10	0	0.00	20.45	1	3,473	0.03%
2022/10/05	1	21.50	1	21.50	20.55	0	3,435	0.00%
2022/10/03	1	22.10	1	21.90	21.90	0	3,139	0.00%
2022/09/30	10	20.40	10	20.65	21.30	0	2,874	0.00%
2022/09/29	3	22.40	0	22.00	20.65	3	2,729	0.11%
2022/09/28	1	21.80	8	21.87	21.15	-7	2,485	-0.28%
2022/09/27	29	21.19	22	21.48	21.95	7	2,155	0.32%
2022/09/26	1	19.90	5	20.43	20.50	-4	1,551	-0.26%
2022/09/23	15	20.25	12	20.18	19.30	3	1,377	0.22%
2022/09/22	20	20.86	20	20.69	20.00	0	1,301	0.00%
2022/09/21	2	20.18	11	20.49	20.75	-9	980	-0.92%
2022/09/20	0	0.00	1	18.90	18.90	-1	759	-0.13%
2022/09/19	0	0.00	1	17.20	17.20	-1	705	-0.14%
2022/09/13	2	16.93	0	0.00	16.95	2	1,112	0.18%
2022/09/02	10	19.15	1	18.90	18.85	9	1,127	0.80%
2022/08/31	5	19.00	7	19.04	19.60	-2	1,117	-0.18%
2022/08/29	0	0.00	33	17.87	18.05	-33	1,094	-3.01%
2022/08/26	12	18.85	0	0.00	18.65	12	1,097	1.09%
2022/08/25	21	18.77	0	0.00	18.50	21	1,099	1.91%
2022/08/23	0.5	17.89	9	17.98	18.30	-8.5	1,105	-0.77%
2022/08/22	0	0.00	28	17.85	17.85	-28	1,114	-2.51%
2022/08/19	5	18.28	0	0.00	18.35	5	1,185	0.42%
2022/08/18	28	18.54	0	0.00	18.60	28	1,185	2.36%
2022/08/17	0	0.00	17	18.47	18.00	-17	1,180	-1.44%
2022/08/15	17	17.70	0	0.00	17.80	17	1,182	1.44%
2022/08/10	4	16.70	0	0.00	16.85	4	1,216	0.33%
2022/07/26	0	0.00	23	17.05	17.05	-23	1,898	-1.21%
2022/07/22	23	17.77	1	17.55	17.40	22	1,925	1.14%
2022/07/19	2	17.60	0	0.00	17.50	2	1,982	0.10%
2022/07/14	0	0.00	1	17.45	17.70	-1	2,240	-0.04%
2022/07/13	0	0.00	3	16.98	17.30	-3	2,273	-0.13%
2022/07/06	0	19.35	0	19.35	18.35	0	2,502	0.00%
2022/07/05	6	19.46	5	19.50	19.35	1	2,795	0.04%
2022/07/01	0	0.00	4	17.30	17.15	-4	3,149	-0.13%
2022/06/23	1	19.70	1	19.35	19.25	0	4,137	0.00%
2022/06/21	0	19.60	0	0.00	19.60	0	4,675	0.00%
2022/06/20	0	19.10	0	0.00	18.50	0	4,829	0.00%
2022/06/09	0	0.00	1	20.60	20.80	-1	5,247	-0.02%
2022/06/08	0	0.00	1	20.55	20.35	-1	5,322	-0.02%
2022/06/07	1	20.35	0	0.00	20.35	1	5,397	0.02%
2022/06/06	1	20.45	1	20.70	20.65	0	5,495	0.00%
2022/06/01	1	20.95	2	21.08	20.95	-1	5,733	-0.02%
2022/05/31	1	20.90	1	21.10	20.85	0	5,889	0.00%
2022/05/30	15	21.45	15	21.15	21.15	0	6,493	0.00%
2022/05/27	16	20.74	15	21.10	21.00	1	6,608	0.02%
2022/05/23	2	20.25	0	0.00	20.25	2	7,052	0.03%
2022/05/20	0	0.00	1	20.35	20.20	-1	7,076	-0.01%
2022/05/18	0	0.00	2	20.05	19.90	-2	7,140	-0.03%
2022/05/12	1	20.15	0	0.00	19.10	1	7,011	0.01%
2022/04/27	0	0.00	3	21.00	21.10	-3	9,382	-0.03%
2022/04/22	1	22.85	30	22.82	22.70	-29	9,511	-0.30%
2022/04/21	39	23.73	0	0.00	23.20	39	9,608	0.41%
2022/04/18	1	22.50	9	22.50	22.30	-8	9,432	-0.08%
2022/04/13	2	23.95	1	23.35	23.35	1	9,382	0.01%
2022/04/12	5	23.38	0	0.00	23.35	5	9,419	0.05%
2022/04/11	7	24.59	0	0.00	23.90	7	9,432	0.07%
2022/04/08	4	25.75	13	25.02	24.75	-9	9,228	-0.10%
2022/04/07	9	26.13	2	26.10	26.35	7	9,122	0.08%
2022/04/06	6	24.14	5	24.71	24.95	1	8,930	0.01%
2022/04/01	3	23.57	3	23.33	22.70	0	8,568	0.00%
2022/03/31	0.5	25.25	0	0.00	24.50	0.5	8,366	0.01%
2022/03/30	1	26.00	0	0.00	25.45	1	8,246	0.01%
2022/03/28	0	0.00	1	27.50	27.05	-1	8,093	-0.01%
2022/03/25	3	27.14	5	26.92	27.85	-2	7,994	-0.03%
2022/03/24	15	27.16	10	27.85	27.85	5	7,604	0.07%
2022/03/23	4	25.45	5	25.72	25.85	-1	7,152	-0.01%
2022/03/15	1	22.45	0	0.00	22.35	1	7,030	0.01%
2022/03/14	1	22.90	1	23.65	23.35	0	7,050	0.00%
2022/03/11	1	23.20	1	22.60	22.60	0	7,083	0.00%
2022/03/10	10	23.14	10	22.95	23.00	0	7,305	0.00%
2022/03/07	0	0.00	17	22.33	22.05	-17	7,188	-0.24%
2022/03/04	1	23.90	0	25.00	23.70	1	7,062	0.01%
2022/03/02	16	25.08	16	25.35	25.60	0	6,437	0.00%
2022/02/25	1	27.60	0	0.00	27.00	1	5,981	0.02%
2022/02/24	1	30.75	0	0.00	30.00	1	5,896	0.02%
2022/02/23	16	33.53	0	0.00	33.30	16	5,832	0.27%
2022/02/15	9	30.90	9	30.95	30.40	0	5,607	0.00%
2022/02/14	3	31.50	0	0.00	32.20	3	5,480	0.05%
2022/02/11	1	33.00	0	0.00	35.00	1	5,391	0.02%
2022/02/10	1	32.95	1	32.00	32.50	0	5,318	0.00%
2022/02/08	0	0.00	1	29.60	29.50	-1	5,163	-0.02%
2022/02/07	10	27.70	11	27.61	29.15	-1	5,078	-0.02%
2022/01/26	4	25.64	4	25.36	26.50	0	4,509	0.00%
2022/01/25	10	25.42	10	23.70	24.95	0	3,925	0.00%
2022/01/24	0	0.00	0	24.55	24.55	0	3,301	0.00%
2022/01/21	2	21.45	2	22.35	22.35	0	3,070	0.00%
2022/01/18	2	18.40	2	18.20	18.30	0	2,752	0.00%
2022/01/17	1	17.55	1	18.25	18.25	0	2,708	0.00%
2022/01/14	1	19.50	1	19.80	19.50	0	2,577	0.00%
2022/01/12	0	0.00	59	21.78	21.60	-59	2,437	-2.42%
2022/01/07	59	22.00	3	22.00	22.10	56	2,320	2.41%
2022/01/05	0	0.00	55	24.03	22.95	-55	2,271	-2.42%
2022/01/04	1	24.20	0	0.00	24.30	1	2,149	0.05%
2021/12/24	0	0.00	10	21.33	21.35	-10	1,865	-0.54%
2021/12/23	3	21.90	0	0.00	21.60	3	1,856	0.16%
2021/12/20	1	19.55	1	20.85	20.85	0	1,781	0.00%
2021/12/17	30	21.16	31	19.85	19.85	-1	1,763	-0.06%
2021/12/16	27	20.42	17	20.47	21.65	10	1,686	0.59%
2021/12/14	55	19.96	2.6	19.83	19.80	52.4	1,608	3.26%
2021/12/13	21	21.39	21	21.69	21.30	0	1,554	0.00%
2021/12/09	20	22.95	70	22.25	22.30	-50	1,424	-3.51%
2021/12/08	12	22.64	13	22.94	22.90	-1	1,403	-0.07%
2021/12/07	16	22.61	18	22.36	22.35	-2	1,329	-0.15%
2021/12/06	14	22.39	11	23.27	23.30	3	1,232	0.24%
2021/12/02	0	19.50	0	19.50	19.60	0	949	0.00%
2021/11/30	0	18.05	0	18.05	18.50	0	906	0.00%
2021/11/29	2	17.45	2	17.95	18.15	0	882	0.00%
2021/11/26	0	0.00	1	17.35	17.35	-1	741	-0.13%
2021/11/22	0	0.00	1	17.55	17.35	-1	749	-0.13%
2021/11/17	51	17.42	0	0.00	17.25	51	756	6.75%
2021/11/15	0	0.00	2	17.00	16.55	-2	703	-0.28%
2021/11/02	0	0.00	6	17.13	16.70	-6	684	-0.88%
2021/10/29	2	15.68	0	0.00	15.85	2	601	0.33%
2021/10/28	2	15.90	0	0.00	16.00	2	595	0.34%
2021/10/21	3	15.90	0	0.00	15.90	3	598	0.50%
2021/10/13	1	15.70	0	0.00	15.90	1	607	0.16%
2021/10/04	1	16.40	0	0.00	16.55	1	640	0.16%
2021/09/09	0	0.00	0.3	17.50	17.60	-0.3	638	-0.05%
2021/09/08	0	17.45	0	17.45	17.05	0	604	0.00%
2021/09/07	0	15.95	0	15.95	16.25	0	535	0.00%
2021/09/06	2	15.60	0	15.80	15.70	2	512	0.39%
2021/09/02	0	0.00	2	16.95	16.55	-2	462	-0.43%
2021/08/30	0	0.00	1	16.70	16.65	-1	454	-0.22%
2021/08/25	0	0.00	5	17.14	18.00	-5	428	-1.17%
2021/08/11	1	15.70	0	0.00	15.70	1	370	0.27%
2021/07/29	0	15.95	0	15.95	16.05	0	413	0.00%
2021/07/27	0	0.00	15	16.18	15.90	-15	420	-3.57%
2021/07/26	2	16.40	0	0.00	16.35	2	423	0.47%
2021/07/23	0	0.00	1	16.60	16.45	-1	425	-0.23%
2021/07/21	1	16.70	39	16.60	16.50	-38	433	-8.76%
2021/07/19	2	16.90	0	0.00	16.90	2	447	0.45%
2021/07/15	13	16.77	0	0.00	16.45	13	469	2.77%
2021/07/14	11	18.90	0	0.00	18.65	11	465	2.37%
2021/07/13	26	19.20	11	18.60	18.65	15	511	2.93%
2021/07/12	0	0.00	27	18.65	18.65	-27	555	-4.86%
2021/07/09	22	19.20	22	18.65	18.65	0	587	0.00%
2021/07/08	22	19.38	22	19.05	19.05	0	584	0.00%
2021/07/07	18	18.18	2	19.25	19.25	16	565	2.83%
2021/07/06	0	0.00	19	17.75	17.75	-19	559	-3.40%
2021/07/05	30	17.35	0	0.00	17.40	30	600	5.00%
2021/06/28	0	0.00	2	17.45	17.45	-2	619	-0.32%
2021/05/28	1	17.00	0	0.00	17.00	1	609	0.16%
2021/05/19	0	17.35	0	17.35	16.10	0	594	0.00%
2021/05/13	9	16.19	0	0.00	16.30	9	579	1.55%
2021/05/12	10	17.56	0	0.00	16.60	10	573	1.74%
2021/04/29	0	0.00	10	17.85	17.80	-10	530	-1.88%
2021/04/28	5	18.00	5	17.94	17.90	0	526	0.00%
2021/04/27	0	0.00	22	18.20	18.20	-22	521	-4.21%
2021/04/23	5	17.94	6	18.15	18.10	-1	503	-0.20%
2021/04/20	1	19.15	1	18.90	18.90	0	466	0.00%
2021/04/19	1	19.15	1	19.15	19.15	0	443	0.00%
2021/04/16	1	18.65	1	18.65	18.65	0	375	0.00%
2021/04/14	1	17.30	0	0.00	16.55	1	270	0.37%
2021/04/13	13	18.70	14	17.55	17.30	-1	259	-0.39%
2021/04/12	11	18.65	0	0.00	18.40	11	244	4.51%
2021/04/09	0	18.75	0	18.75	18.90	0	228	0.00%
2021/04/07	22	16.25	0	0.00	16.20	22	146	14.98%
2021/03/29	0	17.26	0	17.40	16.45	0	137	0.00%
2021/03/26	0	15.95	0	15.95	15.85	0	135	0.00%
2020/11/30	0	18.50	20	17.87	17.50	-20	219	-9.09%
2020/11/27	0	0.00	20	17.40	17.50	-20	192	-10.42%
2020/10/08	6	16.10	6	15.80	15.70	0	181	0.00%
2020/09/03	0	16.90	0	16.90	17.00	0	381	0.00%
2020/08/21	0	0.00	2	14.00	14.00	-2	410	-0.49%
2020/08/20	0	13.80	0	13.80	13.80	0	411	0.00%
2020/08/07	1	15.55	0	0.00	15.50	1	395	0.25%
2020/08/04	1	16.25	0	0.00	15.95	1	397	0.25%
2020/07/24	10	16.50	0	0.00	16.20	10	389	2.56%
2020/07/15	5	17.50	0	0.00	17.45	5	375	1.33%
2020/07/14	10	17.73	0	0.00	17.50	10	371	2.69%
2020/06/18	0	17.60	0	17.60	17.70	0	210	0.00%
2020/06/15	0	15.00	0	15.00	15.10	0	157	0.00%
2020/06/12	0	15.40	0	0.00	15.50	0	158	0.00%
2020/06/11	5	15.00	0	0.00	15.05	5	154	3.23%
2020/06/10	0	16.65	0	16.65	16.65	0	141	0.00%
2020/06/09	5	17.65	20	17.80	17.00	-15	139	-10.73%
2020/06/08	5	17.65	70	17.54	17.65	-65	114	-56.72%
2020/06/05	0	16.05	29	16.01	16.05	-29	104	-27.77%
2020/06/04	12	14.60	3	14.40	14.60	9	103	8.71%
2020/06/03	9	14.67	0	0.00	14.60	9	103	8.67%
2020/06/02	1	14.60	3	14.50	14.55	-2	103	-1.92%
2020/06/01	5	14.39	14	14.69	14.60	-9	104	-8.61%
2020/05/29	1	14.20	0	0.00	14.10	1	102	0.98%
2020/05/28	3	14.17	3	14.20	14.20	0	101	0.00%
2020/05/27	3	14.23	3	14.20	14.20	0	101	0.00%
2020/05/26	1	14.20	0	0.00	14.20	1	100	1.00%
2020/05/25	3	14.18	0	0.00	14.20	3	100	2.98%
2020/05/22	25	14.12	4	14.06	14.20	21	101	20.78%
2020/05/21	1	14.10	0	0.00	14.05	1	101	0.98%
2020/05/20	12	14.03	5	14.19	14.15	7	102	6.84%
2020/05/18	78	13.94	0	0.00	14.00	78	103	75.70%
2020/03/27	0	11.80	0	11.80	11.90	0	155	-0.01%
2020/03/23	0	10.05	0	10.05	9.99	0	176	0.01%
2020/03/02	0	14.50	0	14.50	14.65	0	250	0.00%
2020/02/27	0	0.00	9	14.69	15.00	-9	273	-3.29%
2020/02/25	2	14.85	0	0.00	14.75	2	275	0.73%
2020/02/24	8	14.99	1	15.15	15.10	7	274	2.55%
2020/02/19	0	15.50	0	15.50	15.50	0	271	0.00%
2020/02/18	0	0.00	6	15.37	15.40	-6	273	-2.19%
2020/02/17	0	0.00	1	15.50	15.20	-1	295	-0.34%
2020/02/14	1	15.00	1	15.30	15.30	0	296	0.00%
2020/02/11	1	15.00	0	0.00	15.10	1	295	0.34%
2020/02/10	1	15.00	1	15.40	15.10	0	294	0.00%
2020/02/07	4	15.21	2	15.45	15.25	2	294	0.68%
2020/02/06	2	15.18	1	15.45	15.45	1	294	0.34%
2020/02/05	2	15.20	5	15.52	15.45	-3	295	-1.02%
2020/02/04	0	0.00	9	15.81	15.55	-9	293	-3.06%
2020/02/03	5	14.32	0	0.00	15.00	5	289	1.73%
2020/01/30	10	14.90	0	0.00	14.85	10	290	3.45%
2020/01/20	0	0.00	8	16.56	16.50	-8	288	-2.77%
2020/01/17	8	16.06	0	0.00	15.90	8	286	2.79%
2019/12/23	0	18.35	0	18.35	18.45	0	264	0.00%
2019/12/16	0	19.00	0	19.00	18.95	0	242	0.00%
2019/09/19	0	17.60	0	17.60	17.75	0	500	0.00%
2019/09/16	0	17.95	0	17.95	18.05	0	489	0.00%
2019/09/09	0	16.75	0	16.75	16.75	0	454	0.00%
2019/09/04	0	17.00	0	17.00	16.95	0	445	0.00%
2019/08/13	0	14.85	0	14.85	14.90	0	386	0.00%
2019/08/12	0	14.50	0	14.50	14.60	0	374	0.00%
2019/08/08	0	14.40	0	0.00	14.45	0	349	0.00%
2019/08/07	0	0.00	10	13.10	13.15	-10	326	-3.06%
2019/08/05	10	13.30	0	0.00	13.30	10	293	3.40%
2019/07/25	0	15.20	0	0.00	15.25	0	81	0.00%
2019/07/24	0	0.00	0	14.30	14.30	0	66	-0.02%
2019/07/23	0	12.90	0	12.90	13.00	0	56	0.01%
2019/07/19	0	0.00	5	13.55	13.35	-5	45	-10.91%
2019/07/17	5	13.55	0	0.00	13.55	5	40	12.32%
2019/07/03	0	16.80	0	16.80	16.90	0	32	0.00%
2019/06/10	0	15.40	0	15.40	15.50	0	29	0.01%
2019/06/03	0	16.25	0	16.25	16.25	0	28	0.00%
2019/05/23	0	17.05	0	17.05	17.15	0	26	0.00%
2019/05/22	0	18.20	0	18.20	18.35	0	24	-0.01%
2019/05/20	0	17.50	0	17.50	17.60	0	15	0.01%
2019/05/06	0	15.20	0	15.20	15.20	0	10	-0.28%
2019/04/03	0	14.05	0	14.05	15.00	0	29	0.01%
2019/04/02	0	14.25	0	14.25	14.25	0	31	0.01%
2019/03/26	0	14.60	0	14.60	14.85	0	38	0.02%
2019/03/25	0	16.20	0	16.20	14.85	0	43	0.00%
2019/03/21	0	15.50	0	15.50	15.40	0	50	0.01%
2019/03/20	0	15.70	0	15.70	16.10	0	52	-0.02%
2019/03/19	0	15.70	0	15.70	15.70	0	53	0.01%
2019/03/18	0	13.40	0	13.40	14.30	0	53	0.00%
2019/03/06	0	13.50	0	13.50	13.50	0	55	0.01%
2019/03/04	0	13.65	0	13.65	14.00	0	55	0.00%
2019/02/18	0	15.00	0	15.00	15.00	0	55	0.00%
2019/01/14	0	15.25	0	15.25	15.25	0	70	0.00%
2018/12/28	0	17.00	0	17.00	17.50	0	71	0.00%
2018/12/27	0	16.90	0	0.00	17.90	0	70	0.01%
2018/12/12	0	0.00	0	2.64	2.36	0	69	0.00%
2018/11/30	0	0.00	18	2.72	2.76	-18	49	-36.04%
2018/11/29	0	3.12	0	3.12	2.90	0	48	0.04%
2018/03/29	0	3.98	0	0.00	3.56	0	194	0.00%