樂事綠能 (1529)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.30
漲跌
▼0.40
漲幅
-1.15%
成交量
1,828張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	34.30	0	0.00	34.30	1	4,092	0.02%
2024/04/25	1	34.80	0	0.00	34.70	1	4,072	0.02%
2024/04/22	1	35.00	0	0.00	35.00	1	4,019	0.02%
2024/04/19	0.2	36.50	24	36.31	36.50	-23.8	4,176	-0.57%
2024/04/18	8	39.14	18.1	39.57	38.15	-10.1	4,035	-0.25%
2024/04/17	0	0.00	2	36.50	36.50	-2	3,664	-0.05%
2024/04/15	0	0.00	9.3	36.06	35.40	-9.3	3,568	-0.26%
2024/04/12	4	36.38	1	36.30	36.25	3	3,490	0.09%
2024/04/11	3	36.02	1	36.30	35.70	2	3,383	0.06%
2024/04/09	1	35.25	0	0.00	35.35	1	3,217	0.03%
2024/04/02	1	33.70	0	0.00	33.60	1	3,315	0.03%
2024/03/28	2	34.50	0	0.00	34.35	2	3,282	0.06%
2024/03/27	0	0.00	3	35.80	35.15	-3	3,238	-0.09%
2024/03/26	4	36.15	1	36.05	36.55	3	3,174	0.09%
2024/03/25	1	35.75	4	36.00	36.55	-3	3,000	-0.10%
2024/03/18	0	0.00	20	34.20	34.85	-20	2,809	-0.71%
2024/03/15	0	0.00	1	34.50	34.25	-1	2,849	-0.04%
2024/03/14	22	35.37	2.3	35.35	34.85	19.7	2,917	0.67%
2024/03/08	4	33.59	1.2	32.88	32.80	2.8	4,282	0.06%
2024/03/07	1	34.00	0.1	33.91	33.90	0.9	4,279	0.02%
2024/03/06	4	35.05	0	0.00	34.60	4	4,270	0.09%
2024/03/04	3	34.68	0	0.00	34.30	3	4,262	0.07%
2024/03/01	2.1	34.91	1	35.30	34.90	1.1	4,238	0.03%
2024/02/29	1.2	35.41	2	36.00	35.75	-0.8	4,213	-0.02%
2024/02/27	5	33.74	0	0.00	34.00	5	4,129	0.12%
2024/02/26	20.4	35.35	22	35.05	35.10	-1.6	4,063	-0.04%
2024/02/22	0	0.00	1	34.20	33.50	-1	3,770	-0.03%
2024/02/21	0	0.00	2	33.85	33.75	-2	3,719	-0.05%
2024/02/19	1	33.60	1	33.30	33.25	0	3,634	0.00%
2024/02/16	0	0.00	6	31.93	32.00	-6	3,575	-0.17%
2024/02/15	3	31.50	0	0.00	31.05	3	3,560	0.08%
2024/02/05	1.2	32.59	0	0.00	32.50	1.2	3,542	0.03%
2024/02/02	3	33.15	1	34.00	33.15	2	3,543	0.06%
2024/01/30	1	32.90	1	33.25	32.60	0	3,451	0.00%
2024/01/26	0.1	33.20	0	0.00	32.50	0.1	3,437	0.00%
2024/01/24	0	0.00	1	33.50	33.15	-1	3,402	-0.03%
2024/01/18	1	32.00	0	0.00	31.80	1	3,357	0.03%
2024/01/16	0	0.00	15	33.15	32.60	-15	3,342	-0.45%
2024/01/15	9	34.40	2	34.10	34.00	7	3,322	0.21%
2024/01/12	5	33.16	0	0.00	33.15	5	3,097	0.16%
2024/01/11	6	33.28	0	0.00	32.90	6	3,059	0.20%
2024/01/10	0	0.00	0	31.40	32.60	0	3,036	0.00%
2023/12/29	3	32.67	0	0.00	32.60	3	3,089	0.10%
2023/12/26	0	0.00	0.3	31.75	31.75	-0.3	2,955	-0.01%
2023/12/13	1	34.00	0	0.00	33.75	1	2,874	0.03%
2023/12/12	2	35.53	0	0.00	34.50	2	2,829	0.07%
2023/12/08	25	35.76	22	35.04	35.55	3	2,683	0.11%
2023/12/07	17.3	36.96	23	37.55	36.15	-5.7	2,455	-0.23%
2023/12/06	22	34.05	23	35.64	35.65	-1	1,858	-0.05%
2023/12/01	0	0.00	8	31.50	31.20	-8	1,120	-0.71%
2023/11/28	2	30.80	0	0.00	30.90	2	1,133	0.18%
2023/11/01	0	0.00	0	29.40	29.30	0	1,528	0.00%
2023/10/26	0	0.00	0.1	30.40	29.85	-0.1	1,672	-0.01%
2023/10/25	0.1	31.55	0	0.00	30.75	0.1	1,702	0.01%
2023/10/24	1	30.95	1	30.95	31.20	0	1,767	0.00%
2023/10/04	0	0.00	0.4	31.60	31.35	-0.4	3,601	-0.01%
2023/09/28	0.3	31.70	0	0.00	32.50	0.3	3,648	0.01%
2023/09/26	0.1	31.20	0	0.00	31.05	0.1	3,709	0.00%
2023/09/18	3	31.05	0	0.00	31.05	3	4,127	0.07%
2023/09/15	4	31.14	0	0.00	31.10	4	4,200	0.10%
2023/09/14	0	0.00	0	31.15	31.40	0	4,334	0.00%
2023/09/13	0.7	30.80	0	30.75	30.85	0.7	4,496	0.02%
2023/09/08	0	0.00	1	31.75	31.85	-1	5,253	-0.02%
2023/09/07	2	31.85	0	0.00	31.60	2	5,330	0.04%
2023/08/24	0	0.00	1	34.60	34.25	-1	6,634	-0.02%
2023/08/23	1	34.25	0	0.00	34.25	1	6,643	0.02%
2023/08/22	1	35.75	0	0.00	35.30	1	6,672	0.01%
2023/08/17	0	0.00	1	36.70	36.85	-1	6,895	-0.01%
2023/08/16	3	35.03	1	35.05	35.80	2	7,038	0.03%
2023/08/11	2	37.60	2	37.23	37.30	0	7,388	0.00%
2023/08/09	1	37.20	1	37.45	36.60	0	7,472	0.00%
2023/08/02	2	39.70	0	0.00	38.85	2	8,085	0.02%
2023/08/01	1	39.50	0	0.00	39.45	1	8,277	0.01%
2023/07/31	1	39.85	0	0.00	40.00	1	8,597	0.01%
2023/07/26	1	40.50	1	40.10	40.10	0	8,686	0.00%
2023/07/25	3	40.73	2	40.73	40.65	1	8,700	0.01%
2023/07/24	5	40.36	7	40.36	39.95	-2	8,648	-0.02%
2023/07/21	14	41.27	8	42.32	41.35	6	8,568	0.07%
2023/07/20	17	41.53	10	40.92	41.05	7	8,381	0.08%
2023/07/19	3	46.09	7	45.00	44.40	-4	7,941	-0.05%
2023/07/18	1	49.30	3.3	49.30	49.30	-2.3	7,864	-0.03%
2023/07/17	7	43.65	17	44.77	44.85	-10	7,843	-0.13%
2023/07/14	9	41.29	8	41.91	40.80	1	7,955	0.01%
2023/07/13	1	39.10	0	0.00	39.00	1	8,352	0.01%
2023/07/11	2	40.43	2	40.00	39.75	0	9,373	0.00%
2023/07/06	0.3	39.85	0	0.00	39.40	0.3	9,545	0.00%
2023/07/04	0	0.00	1	41.20	40.85	-1	9,552	-0.01%
2023/07/03	2	41.00	0	0.00	41.55	2	9,541	0.02%
2023/06/28	0	0.00	3	41.37	39.75	-3	9,602	-0.03%
2023/06/27	7	42.14	5.2	42.07	41.00	1.8	9,606	0.02%
2023/06/26	2	43.05	1	43.55	43.25	1	9,527	0.01%
2023/06/21	5	42.54	0	0.00	42.55	5	9,560	0.05%
2023/06/20	2	42.00	2	42.90	42.85	0	9,667	0.00%
2023/06/19	6	42.83	1	42.80	42.10	5	9,983	0.05%
2023/06/16	55	43.19	127	42.99	42.55	-72	9,988	-0.72%	大賣/
2023/06/15	3	41.43	3	41.85	41.50	0	9,756	0.00%
2023/06/14	82	41.14	60	41.92	40.70	22	9,638	0.23%
2023/06/13	51	41.26	0	0.00	41.35	51	9,544	0.53%
2023/06/12	0	0.00	2	42.00	40.90	-2	9,498	-0.02%
2023/06/08	1	40.10	0	0.00	40.35	1	9,274	0.01%
2023/06/07	0	0.00	1.1	41.69	41.30	-1.1	9,226	-0.01%
2023/06/06	1.1	40.70	0	0.00	40.55	1.1	9,119	0.01%
2023/06/05	21	42.15	0	0.00	40.25	21	9,027	0.23%
2023/06/02	0	0.00	4	41.66	42.05	-4	8,622	-0.05%
2023/05/31	0	0.00	1	38.00	38.35	-1	8,391	-0.01%
2023/05/29	0	0.00	5	37.85	38.00	-5	8,397	-0.06%
2023/05/26	2	37.75	15	37.41	37.15	-13	8,399	-0.15%
2023/05/25	1	39.30	3	38.83	38.60	-2	8,396	-0.02%
2023/05/24	0	0.00	2	39.53	39.40	-2	8,411	-0.02%
2023/05/23	9	39.49	3	39.53	39.50	6	8,429	0.07%
2023/05/22	11.2	39.36	13	39.65	39.45	-1.8	8,522	-0.02%
2023/05/19	5	39.11	28	37.86	38.30	-23	8,451	-0.27%
2023/05/18	29.3	39.34	6	39.38	38.95	23.3	8,330	0.28%
2023/05/17	0	0.00	1	36.40	37.10	-1	8,191	-0.01%
2023/05/16	9.6	36.46	6	36.44	36.45	3.6	8,164	0.04%
2023/05/15	2	36.18	3	36.00	35.90	-1	8,120	-0.01%
2023/05/12	2	34.60	4	35.08	37.10	-2	8,055	-0.02%
2023/05/11	2	34.60	4	35.08	34.60	-2	7,867	-0.03%
2023/05/10	3	38.13	1	39.40	38.10	2	7,717	0.03%
2023/05/09	22	40.48	1	41.20	38.85	21	7,656	0.27%
2023/05/08	4	40.55	0	0.00	41.50	4	7,492	0.05%
2023/05/05	14	42.77	113	41.73	41.05	-99	7,285	-1.36%	大賣/
2023/05/04	102	44.83	0	0.00	44.50	102	7,000	1.46%	大買/鉅額交易
2023/05/03	1	41.95	0	0.00	42.50	1	6,924	0.01%
2023/04/28	0	0.00	5	41.48	42.00	-5	7,089	-0.07%
2023/04/21	0	0.00	2	39.15	38.60	-2	7,600	-0.03%
2023/04/20	5	39.85	1	40.10	39.35	4	7,616	0.05%
2023/04/19	1	42.60	0	0.00	42.25	1	7,628	0.01%
2023/04/18	18	41.38	13	41.62	41.75	5	7,300	0.07%
2023/04/17	2	39.05	4.3	40.15	40.15	-2.3	7,261	-0.03%
2023/04/14	42	34.98	19.5	36.21	36.50	22.5	7,292	0.31%
2023/04/13	3	34.53	2	35.20	35.20	1	6,576	0.02%
2023/04/12	0	0.00	3	32.00	32.00	-3	6,454	-0.05%
2023/04/11	1	29.20	1	29.20	29.10	0	6,379	0.00%
2023/04/10	1	28.85	0	0.00	28.80	1	6,398	0.02%
2023/04/07	0.5	28.60	0	0.00	28.55	0.5	6,468	0.01%
2023/04/06	0	0.00	4	27.45	28.35	-4	6,453	-0.06%
2023/03/31	1	27.60	3	27.65	28.10	-2	6,427	-0.03%
2023/03/29	2	27.85	0	0.00	27.30	2	6,416	0.03%
2023/03/28	2	27.50	0	0.00	27.85	2	6,536	0.03%
2023/03/27	2	28.60	1	29.80	28.60	1	6,569	0.02%
2023/03/24	0	0.00	4.8	29.13	29.30	-4.8	6,505	-0.07%
2023/03/23	0	0.00	2	30.85	30.55	-2	6,432	-0.03%
2023/03/22	3	31.57	21	32.03	30.10	-18	6,345	-0.28%
2023/03/21	1	29.10	0	0.00	29.75	1	5,899	0.02%
2023/03/20	8	26.19	16	26.72	27.05	-8	5,762	-0.14%
2023/03/17	0	0.00	1	24.30	24.60	-1	5,532	-0.02%
2023/03/16	3	23.93	0	0.00	23.40	3	5,506	0.05%
2023/03/15	0	0.00	3	24.87	24.55	-3	5,481	-0.05%
2023/03/14	0	0.00	22	24.23	24.00	-22	5,470	-0.40%
2023/03/13	10	23.25	0	0.00	23.85	10	5,465	0.18%
2023/03/10	8	24.26	4	24.35	24.10	4	5,460	0.07%
2023/03/09	10	24.99	7	24.96	25.05	3	5,444	0.06%
2023/03/08	18	25.60	1	25.15	25.25	17	5,412	0.31%
2023/03/07	2	25.43	4	25.26	25.30	-2	5,378	-0.04%
2023/03/03	5	24.56	0	0.00	24.20	5	5,344	0.09%
2023/03/02	2	24.90	0	0.00	24.75	2	5,518	0.04%
2023/02/24	2	24.20	0	0.00	24.20	2	5,517	0.04%
2023/02/21	2	25.38	0	0.00	25.30	2	5,400	0.04%
2023/02/20	1	25.70	2	25.10	25.70	-1	5,266	-0.02%
2023/02/17	0	0.00	1	24.30	24.50	-1	5,060	-0.02%
2023/02/13	0	0.00	1	23.10	22.80	-1	4,818	-0.02%
2023/02/10	1	23.80	0	0.00	23.60	1	4,783	0.02%
2023/02/08	1	24.10	0	0.00	24.00	1	4,715	0.02%
2023/02/07	0	0.00	1	24.10	24.00	-1	4,661	-0.02%
2023/02/02	2	23.88	0	0.00	23.90	2	4,576	0.04%
2023/02/01	20	24.00	0	0.00	24.10	20	4,517	0.44%
2023/01/31	1	24.40	2	24.35	24.40	-1	4,455	-0.02%
2023/01/30	5	24.25	3	24.63	23.95	2	4,348	0.05%
2023/01/17	11	23.84	6	23.99	24.00	5	4,213	0.12%
2023/01/11	0	0.00	13	23.67	23.45	-13	3,883	-0.33%
2023/01/10	10	22.75	2	22.90	22.90	8	3,572	0.22%
2023/01/09	2	22.70	10	22.40	22.40	-8	3,531	-0.23%
2023/01/06	2	22.80	3	22.60	22.90	-1	3,453	-0.03%
2023/01/05	14	23.54	0	0.00	23.30	14	3,323	0.42%
2023/01/03	5	21.20	10	21.03	21.30	-5	2,540	-0.20%
2022/12/30	6	20.25	1	20.35	20.20	5	2,425	0.21%
2022/12/29	0	0.00	2	20.80	20.80	-2	2,442	-0.08%
2022/12/28	0	0.00	1	21.30	21.10	-1	2,529	-0.04%
2022/12/27	4	20.88	3	20.63	20.30	1	2,616	0.04%
2022/12/26	1	20.20	0	0.00	20.85	1	2,780	0.04%
2022/12/22	1	20.10	1	19.65	19.55	0	3,129	0.00%
2022/12/20	1	20.65	1	19.85	19.80	0	4,041	0.00%
2022/12/16	0	0.00	2	19.30	19.65	-2	4,020	-0.05%
2022/12/05	0	0.00	1	18.60	18.55	-1	4,262	-0.02%
2022/12/02	1	18.10	0	0.00	18.50	1	4,244	0.02%
2022/11/30	0	0.00	4	18.20	17.90	-4	4,197	-0.10%
2022/11/25	0.3	17.60	0	0.00	17.60	0.3	4,162	0.01%
2022/11/24	5	18.70	1	18.45	18.45	4	4,131	0.10%
2022/11/21	0	16.50	0	0.00	16.45	0	3,870	0.00%
2022/11/14	0.2	16.50	0	0.00	16.50	0.2	3,819	0.01%
2022/11/10	0.3	16.60	0	0.00	16.60	0.3	3,831	0.01%
2022/11/07	0.2	16.90	0	0.00	16.85	0.2	3,817	0.00%
2022/10/13	0	0.00	5	17.35	17.25	-5	3,638	-0.14%
2022/10/03	3	22.53	7	22.33	21.90	-4	3,139	-0.13%
2022/09/29	11	20.95	1	21.85	20.65	10	2,729	0.37%
2022/09/28	4	22.24	4	22.34	21.15	0	2,485	0.00%
2022/09/27	9	21.42	19	21.84	21.95	-10	2,155	-0.46%
2022/09/26	7	20.29	5	20.23	20.50	2	1,551	0.13%
2022/09/22	41	20.99	32	20.26	20.00	9	1,301	0.69%
2022/09/21	20	19.90	20	20.65	20.75	0	980	0.00%
2022/08/05	0	0.00	1	16.25	16.20	-1	1,651	-0.06%
2022/08/04	1	15.55	0	0.00	15.80	1	1,763	0.06%
2022/06/23	1	19.60	1	19.90	19.25	0	4,137	0.00%
2022/05/30	0	0.00	3	21.30	21.15	-3	6,493	-0.05%
2022/05/27	3	21.80	0	0.00	21.00	3	6,608	0.05%
2022/05/24	0	0.00	2	20.10	19.90	-2	7,000	-0.03%
2022/05/23	0	0.00	1	20.25	20.25	-1	7,052	-0.01%
2022/05/20	1	20.40	1	20.20	20.20	0	7,076	0.00%
2022/05/17	1	19.95	0	0.00	20.05	1	7,184	0.01%
2022/05/12	1	20.00	2	19.55	19.10	-1	7,011	-0.01%
2022/05/11	0	0.00	1	19.40	19.15	-1	6,963	-0.01%
2022/05/10	2	19.60	0	0.00	19.60	2	7,008	0.03%
2022/05/04	2	20.53	2	20.20	20.10	0	8,251	0.00%
2022/04/29	3	20.95	0	0.00	20.75	3	9,123	0.03%
2022/04/15	0	0.00	1	23.35	23.35	-1	9,410	-0.01%
2022/04/13	3	23.30	1	23.60	23.35	2	9,382	0.02%
2022/04/11	30	24.82	19	24.59	23.90	11	9,432	0.12%
2022/04/08	2	26.15	4	26.18	24.75	-2	9,228	-0.02%
2022/04/07	20	26.25	18	26.01	26.35	2	9,122	0.02%
2022/04/06	7	24.22	11	24.12	24.95	-4	8,930	-0.04%
2022/04/01	20	23.49	20	23.22	22.70	0	8,568	0.00%
2022/03/31	1	24.75	0	0.00	24.50	1	8,366	0.01%
2022/03/30	1	25.70	0	0.00	25.45	1	8,246	0.01%
2022/03/28	0	0.00	1	27.35	27.05	-1	8,093	-0.01%
2022/03/25	10	27.42	9	27.69	27.85	1	7,994	0.01%
2022/03/24	6	27.75	14	27.19	27.85	-8	7,604	-0.11%
2022/03/23	2	25.15	0	0.00	25.85	2	7,152	0.03%
2022/03/21	5	23.90	0	0.00	23.90	5	7,027	0.07%
2022/03/15	1	22.80	0	0.00	22.35	1	7,030	0.01%
2022/03/14	0	0.00	1	23.80	23.35	-1	7,050	-0.01%
2022/03/11	0	0.00	1	22.60	22.60	-1	7,083	-0.01%
2022/03/09	0	0.00	1	23.00	23.00	-1	7,300	-0.01%
2022/03/07	1	22.40	80	22.05	22.05	-79	7,188	-1.10%
2022/03/03	8	26.33	2	25.25	24.70	6	7,043	0.09%
2022/03/02	2	25.43	0	0.00	25.60	2	6,437	0.03%
2022/03/01	81	27.00	0	0.00	25.70	81	6,308	1.28%
2022/02/25	1	27.00	0	0.00	27.00	1	5,981	0.02%
2022/02/24	1	31.70	0	0.00	30.00	1	5,896	0.02%
2022/02/23	0	0.00	5	34.95	33.30	-5	5,832	-0.09%
2022/02/22	1	32.00	1	32.60	33.30	0	5,777	0.00%
2022/02/21	1	33.40	0	0.00	33.20	1	5,768	0.02%
2022/02/15	80	30.86	75	30.85	30.40	5	5,607	0.09%
2022/02/11	0	0.00	5	34.60	35.00	-5	5,391	-0.09%
2022/02/09	6	32.16	0	0.00	32.20	6	5,265	0.11%
2022/02/08	0	0.00	72	29.04	29.50	-72	5,163	-1.39%
2022/02/07	89	28.92	18	28.46	29.15	71	5,078	1.40%
2022/01/26	16	25.65	16	25.68	26.50	0	4,509	0.00%
2022/01/25	15	24.84	16	25.21	24.95	-1	3,925	-0.03%
2022/01/24	1	24.55	0	0.00	24.55	1	3,301	0.03%
2022/01/21	3	22.20	3	22.35	22.35	0	3,070	0.00%
2022/01/17	0	0.00	10	17.60	18.25	-10	2,708	-0.37%
2022/01/12	2	22.15	3	21.97	21.60	-1	2,437	-0.04%
2022/01/11	11	23.04	1	23.15	22.20	10	2,401	0.42%
2022/01/07	2	22.05	3	21.97	22.10	-1	2,320	-0.04%
2022/01/05	1	24.10	0	0.00	22.95	1	2,271	0.04%
2022/01/04	2	24.45	1	25.05	24.30	1	2,149	0.05%
2022/01/03	3	24.63	4	24.48	24.35	-1	2,090	-0.05%
2021/12/30	1	22.70	0	0.00	23.85	1	1,994	0.05%
2021/12/29	0	0.00	2	22.90	22.45	-2	1,908	-0.10%
2021/12/16	1	20.25	1	20.75	21.65	0	1,686	0.00%
2021/12/14	1	20.00	0	0.00	19.80	1	1,608	0.06%
2021/12/10	0	0.00	6	20.97	20.90	-6	1,515	-0.40%
2021/12/07	4	22.39	0	0.00	22.35	4	1,329	0.30%
2021/12/06	3	23.03	0	0.00	23.30	3	1,232	0.24%
2021/12/01	0	0.00	1	19.00	19.20	-1	960	-0.10%
2021/11/29	0	0.00	3	18.08	18.15	-3	882	-0.34%
2021/11/19	2	17.53	0	0.00	17.45	2	795	0.25%
2021/11/18	0	0.00	1	17.60	17.75	-1	789	-0.13%
2021/11/16	1	17.00	1	17.45	16.95	0	731	0.00%
2021/11/15	0	0.00	2	17.00	16.55	-2	703	-0.28%
2021/11/02	1	16.65	0	0.00	16.70	1	684	0.15%
2021/08/30	0	0.00	1	16.85	16.65	-1	454	-0.22%
2021/08/18	0	0.00	1	16.20	16.10	-1	377	-0.26%
2021/07/08	2	19.60	0	0.00	19.05	2	584	0.34%
2021/05/14	2	17.10	2	17.20	16.50	0	583	0.00%
2021/04/28	0	0.00	3	18.00	17.90	-3	526	-0.57%
2021/04/26	3	18.85	0	0.00	18.40	3	516	0.58%
2021/04/09	0	0.00	2	18.85	18.90	-2	228	-0.87%
2020/12/23	0	0.00	4	16.34	16.65	-4	251	-1.59%
2020/12/21	0	0.00	2	17.30	17.20	-2	253	-0.79%
2020/12/10	1	17.00	0	0.00	16.95	1	231	0.43%
2020/12/09	1	16.55	0	0.00	16.60	1	230	0.43%
2020/12/08	1	16.95	0	0.00	16.65	1	234	0.43%
2020/11/30	2	17.50	0	0.00	17.50	2	219	0.91%
2020/07/28	0	0.00	1	16.40	14.90	-1	396	-0.25%
2020/07/27	0	0.00	1	16.20	16.20	-1	389	-0.26%
2020/07/10	2	18.10	0	0.00	17.95	2	362	0.55%
2020/07/09	1	19.15	0	0.00	18.70	1	358	0.28%
2020/07/06	2	19.08	0	0.00	18.50	2	291	0.69%
2020/06/09	2	17.95	2	18.10	17.00	0	139	0.00%
2020/06/08	2	17.30	2	17.55	17.65	0	114	0.00%
2019/12/30	0	0.00	1	18.45	18.20	-1	279	-0.36%
2019/12/25	1	17.95	0	0.00	18.10	1	268	0.37%
2019/12/13	1	18.85	10	18.60	19.20	-9	232	-3.87%
2019/12/12	8	19.07	5	19.10	19.10	3	217	1.38%
2019/12/11	6	18.08	0	0.00	18.00	6	182	3.29%
2019/10/25	0	0.00	1	17.50	17.65	-1	486	-0.21%
2019/10/24	0	0.00	1	17.50	17.50	-1	490	-0.20%
2019/10/23	0	0.00	1	17.55	17.50	-1	504	-0.20%
2019/09/11	3	18.10	0	0.00	17.80	3	475	0.63%
2019/08/19	0	0.00	1	14.90	14.80	-1	393	-0.25%
2019/08/13	0	0.00	3	14.90	14.90	-3	386	-0.78%
2019/08/12	3	14.80	0	0.00	14.60	3	374	0.80%
2019/08/05	0	0.00	1	13.35	13.30	-1	293	-0.34%
2019/08/02	0	0.00	1	13.15	12.90	-1	275	-0.36%
2019/07/25	1	15.20	1	15.20	15.25	0	81	0.00%
2019/07/18	1	13.50	0	0.00	13.40	1	41	2.39%
2019/03/08	0	13.20	0	0.00	13.20	0	54	0.00%
2018/04/13	0	0.00	10	3.65	3.66	-10	217	-4.60%
2018/04/12	0	3.79	0	0.00	3.77	0	216	0.00%
2018/04/11	0	0.00	0	3.99	3.75	0	214	0.00%
2018/04/10	10	3.99	0	0.00	4.02	10	210	4.74%
2018/03/12	0	3.42	0	0.00	3.42	0	187	0.00%
2018/01/15	0	0.00	4	4.00	4.01	-4	113	-3.51%
2018/01/12	0	0.00	4	4.20	4.00	-4	109	-3.64%