樂事綠能 (1529)-元大-大灣券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.05
漲跌
▼0.25
漲幅
-0.73%
成交量
2,014張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	33.90	2	34.00	34.05	-1	4,112	-0.02%
2024/04/25	0	0.00	0.7	34.70	34.70	-0.7	4,072	-0.02%
2024/04/24	5	35.30	5	35.55	35.60	0	4,053	0.00%
2024/04/23	3	35.98	3	35.42	35.00	0	4,043	0.00%
2024/04/22	2	36.33	4	35.10	35.00	-2	4,019	-0.05%
2024/04/19	8	37.51	7	36.62	36.50	1	4,176	0.02%
2024/04/18	15	39.00	17	39.56	38.15	-2	4,035	-0.05%
2024/04/17	1	36.00	2	36.50	36.50	-1	3,664	-0.03%
2024/04/16	1.2	33.77	2	33.90	33.20	-0.8	3,608	-0.02%
2024/04/15	3	35.88	5	35.77	35.40	-2	3,568	-0.06%
2024/04/12	19	36.09	19	36.38	36.25	0	3,490	0.00%
2024/04/11	5.8	36.16	26	36.33	35.70	-20.3	3,383	-0.60%
2024/04/10	15	35.76	15	35.78	35.35	0	3,264	0.00%
2024/04/09	11	34.47	12	34.65	35.35	-1	3,217	-0.03%
2024/04/08	4	33.80	2	34.20	34.20	2	3,169	0.06%
2024/04/03	1	33.30	0	0.00	33.20	1	3,190	0.03%
2024/04/02	2	34.00	0	0.00	33.60	2	3,315	0.06%
2024/04/01	1	34.00	0	0.00	33.95	1	3,306	0.03%
2024/03/28	4.1	35.06	3	34.37	34.35	1.1	3,282	0.03%
2024/03/27	5	35.45	0	0.00	35.15	5	3,238	0.15%
2024/03/26	9.1	36.46	11.3	36.77	36.55	-2.2	3,174	-0.07%
2024/03/25	9.5	36.98	5	36.59	36.55	4.5	3,000	0.15%
2024/03/22	2	34.95	1.1	34.70	35.15	0.9	2,783	0.03%
2024/03/21	2	34.70	3.5	34.95	34.85	-1.5	2,755	-0.05%
2024/03/20	2	34.63	3	34.77	34.45	-1	2,773	-0.04%
2024/03/19	1	34.15	0	0.00	34.15	1	2,776	0.04%
2024/03/18	3.1	34.88	2	34.70	34.85	1.1	2,809	0.04%
2024/03/14	1.1	34.90	2	35.00	34.85	-0.9	2,917	-0.03%
2024/03/13	4	34.59	4	34.58	33.80	0	3,013	0.00%
2024/03/12	2	33.95	1	35.05	34.05	1	3,583	0.03%
2024/03/11	0	0.00	3	33.10	33.05	-3	4,103	-0.07%
2024/03/08	1.1	33.55	6	33.04	32.80	-4.9	4,282	-0.11%
2024/03/07	3.1	34.17	0	0.00	33.90	3.1	4,279	0.07%
2024/03/06	3	34.83	0	0.00	34.60	3	4,270	0.07%
2024/03/05	2	35.00	2	34.80	34.90	0	4,289	0.00%
2024/03/04	0.3	34.57	0	0.00	34.30	0.3	4,262	0.01%
2024/03/01	4.2	34.98	0	0.00	34.90	4.2	4,238	0.10%
2024/02/29	11	35.52	26	35.21	35.75	-15	4,213	-0.36%
2024/02/27	3	34.03	0	0.00	34.00	3	4,129	0.07%
2024/02/26	22	35.18	22	35.18	35.10	0	4,063	0.00%
2024/02/23	7	33.74	5	34.03	33.50	2	3,824	0.05%
2024/02/22	2	33.95	0	0.00	33.50	2	3,770	0.05%
2024/02/21	0	0.00	1	33.85	33.75	-1	3,719	-0.03%
2024/02/19	2	32.90	5	32.96	33.25	-3	3,634	-0.08%
2024/02/16	3	31.62	4	31.79	32.00	-1	3,575	-0.03%
2024/02/15	1	31.05	0	0.00	31.05	1	3,560	0.03%
2024/02/02	14	33.51	0	0.00	33.15	14	3,543	0.40%
2024/02/01	1	33.10	0	0.00	33.65	1	3,504	0.03%
2024/01/31	0	0.00	1	32.70	33.05	-1	3,471	-0.03%
2024/01/23	2	33.20	0	0.00	33.45	2	3,386	0.06%
2024/01/22	1	32.40	0	0.00	32.45	1	3,360	0.03%
2024/01/19	1	31.90	3	31.85	31.80	-2	3,356	-0.06%
2024/01/17	0	0.00	1	32.20	32.10	-1	3,356	-0.03%
2024/01/16	0	0.00	1	33.30	32.60	-1	3,342	-0.03%
2024/01/15	15	34.06	16	34.41	34.00	-1	3,322	-0.03%
2024/01/12	5	33.28	1	33.05	33.15	4	3,097	0.13%
2024/01/11	8	33.29	8	33.13	32.90	0	3,059	0.00%
2024/01/10	1	33.15	0	0.00	32.60	1	3,036	0.03%
2024/01/05	0	0.00	0.1	32.45	32.40	-0.1	3,053	0.00%
2024/01/04	1	32.65	3	32.90	32.75	-2	3,056	-0.07%
2024/01/03	2	32.80	1	32.85	32.80	1	3,096	0.03%
2024/01/02	2	32.90	2.3	32.95	32.80	-0.3	3,094	-0.01%
2023/12/29	8.3	32.72	5	32.90	32.60	3.3	3,089	0.11%
2023/12/28	15	33.62	34.3	33.40	34.00	-19.3	3,037	-0.64%
2023/12/27	0	0.00	1	31.85	31.85	-1	2,928	-0.03%
2023/12/26	3	31.80	2	31.70	31.75	1	2,955	0.03%
2023/12/22	0.3	32.10	0	0.00	32.05	0.3	2,987	0.01%
2023/12/20	2.3	32.51	0	0.00	32.60	2.3	3,001	0.08%
2023/12/19	3	31.90	2	32.00	32.15	1	2,992	0.03%
2023/12/18	0	0.00	0.1	32.70	32.30	-0.1	2,985	0.00%
2023/12/15	6	33.21	4	33.33	32.75	2	2,967	0.07%
2023/12/13	1.1	33.97	0	0.00	33.75	1.1	2,874	0.04%
2023/12/12	0	0.00	1	34.50	34.50	-1	2,829	-0.04%
2023/12/11	2.6	34.96	1	34.75	34.75	1.6	2,767	0.06%
2023/12/08	4	35.40	3	35.43	35.55	1	2,683	0.04%
2023/12/07	38	36.98	64.7	37.59	36.15	-26.7	2,455	-1.09%
2023/12/06	32.5	35.23	27	34.79	35.65	5.5	1,858	0.30%
2023/12/05	3.7	32.73	6	33.26	34.45	-2.3	1,299	-0.18%
2023/11/30	2	31.23	3	31.70	31.75	-1	1,125	-0.09%
2023/11/28	1	30.85	0	30.90	30.90	1	1,133	0.09%
2023/11/24	1	30.95	1	30.90	32.30	0	1,096	0.00%
2023/11/21	0	0.00	2	29.90	29.80	-2	1,087	-0.18%
2023/11/20	2	29.65	0	0.00	29.75	2	1,112	0.18%
2023/11/14	0.1	29.20	0	0.00	29.25	0.1	1,211	0.01%
2023/11/01	0	0.00	1	29.25	29.30	-1	1,528	-0.07%
2023/10/20	0	0.00	1	29.45	29.65	-1	1,882	-0.05%
2023/10/19	0	0.00	0.2	30.30	30.50	-0.2	1,982	-0.01%
2023/10/18	0	0.00	1	30.40	30.50	-1	2,218	-0.05%
2023/10/17	2	31.20	2	31.80	31.20	0	2,689	0.00%
2023/10/16	0	0.00	1	32.55	32.55	-1	2,799	-0.04%
2023/10/04	2	31.35	0	0.00	31.35	2	3,601	0.06%
2023/10/03	0	0.00	2	32.55	32.25	-2	3,630	-0.06%
2023/10/02	8	32.55	8	32.11	32.60	0	3,640	0.00%
2023/09/28	0	0.00	1	31.70	32.50	-1	3,648	-0.03%
2023/09/27	0.2	31.00	0	0.00	30.70	0.2	3,663	0.00%
2023/09/26	0.9	31.10	0	0.00	31.05	0.9	3,709	0.02%
2023/09/25	1	30.80	1	30.70	30.70	0	3,736	0.00%
2023/09/21	0	0.00	2	30.30	30.25	-2	3,783	-0.05%
2023/09/18	2	31.15	0	0.00	31.05	2	4,127	0.05%
2023/09/13	2	30.90	2	30.83	30.85	0	4,496	0.00%
2023/09/12	2	30.70	2	30.75	30.70	0	5,002	0.00%
2023/09/11	3	31.12	0	0.00	31.00	3	5,148	0.06%
2023/09/07	1	32.15	0	0.00	31.60	1	5,330	0.02%
2023/09/06	0	0.00	1	31.85	31.75	-1	5,526	-0.02%
2023/09/04	1	32.45	0	0.00	32.20	1	5,656	0.02%
2023/09/01	0	0.00	2	33.73	33.35	-2	5,778	-0.03%
2023/08/31	0	0.00	1	33.15	33.25	-1	5,900	-0.02%
2023/08/29	1	32.90	0	0.00	33.05	1	6,608	0.02%
2023/08/28	0	0.00	1	33.05	33.15	-1	6,625	-0.02%
2023/08/25	1	33.50	1	34.05	33.75	0	6,631	0.00%
2023/08/23	10	34.36	2	34.28	34.25	8	6,643	0.12%
2023/08/22	4	35.74	1	35.30	35.30	3	6,672	0.04%
2023/08/21	0	0.00	1	36.35	36.35	-1	6,705	-0.01%
2023/08/18	3	36.50	0	0.00	35.90	3	6,811	0.04%
2023/08/17	5	36.26	5	35.82	36.85	0	6,895	0.00%
2023/08/16	2	34.93	2	35.33	35.80	0	7,038	0.00%
2023/08/15	2	36.48	2.3	36.98	37.00	-0.3	7,148	0.00%
2023/08/14	5	36.25	0	0.00	36.20	5	7,368	0.07%
2023/08/11	1	37.30	0	0.00	37.30	1	7,388	0.01%
2023/08/10	1	35.20	15.7	35.63	34.85	-14.7	7,409	-0.20%
2023/08/09	3	37.00	5.2	37.36	36.60	-2.2	7,472	-0.03%
2023/08/08	11	37.55	5	37.07	37.00	6	7,680	0.08%
2023/08/07	2	38.05	0	0.00	38.00	2	7,840	0.03%
2023/08/04	4	39.00	0	0.00	38.65	4	7,914	0.05%
2023/08/02	2	39.10	1	39.00	38.85	1	8,085	0.01%
2023/08/01	12	39.50	1	40.05	39.45	11	8,277	0.13%
2023/07/31	2	39.98	2	40.05	40.00	0	8,597	0.00%
2023/07/28	1	40.30	0	0.00	40.20	1	8,692	0.01%
2023/07/27	1	39.70	0	0.00	40.70	1	8,694	0.01%
2023/07/26	4	40.43	1	40.15	40.10	3	8,686	0.03%
2023/07/25	4	40.76	2	40.70	40.65	2	8,700	0.02%
2023/07/24	7	40.14	9	40.41	39.95	-2	8,648	-0.02%
2023/07/21	10	42.52	9	40.95	41.35	1	8,568	0.01%
2023/07/20	24	40.99	11	40.48	41.05	13	8,381	0.16%
2023/07/19	1.2	44.40	5	44.84	44.40	-3.8	7,941	-0.05%
2023/07/18	0	0.00	1	49.30	49.30	-1	7,864	-0.01%
2023/07/17	9	42.08	17	43.39	44.85	-8	7,843	-0.10%
2023/07/14	6	41.07	18	41.13	40.80	-12	7,955	-0.15%
2023/07/13	8	39.38	2	39.73	39.00	6	8,352	0.07%
2023/07/12	0	0.00	2	40.30	40.10	-2	8,569	-0.02%
2023/07/11	7	39.16	6	39.36	39.75	1	9,373	0.01%
2023/07/10	5	39.48	11	39.48	39.50	-6	9,429	-0.06%
2023/07/07	8	38.86	4	39.14	38.90	4	9,505	0.04%
2023/07/06	3.1	39.67	2	39.63	39.40	1.1	9,545	0.01%
2023/07/05	1	40.70	0	0.00	39.95	1	9,544	0.01%
2023/07/03	1	41.65	0	0.00	41.55	1	9,541	0.01%
2023/06/30	1.1	40.68	1	40.60	40.55	0.1	9,539	0.00%
2023/06/29	1	40.35	2	40.00	40.00	-1	9,569	-0.01%
2023/06/28	6	40.20	0	0.00	39.75	6	9,602	0.06%
2023/06/27	4	42.49	12	42.50	41.00	-8	9,606	-0.08%
2023/06/26	6	43.17	3	42.60	43.25	3	9,527	0.03%
2023/06/21	1.5	42.57	0	0.00	42.55	1.5	9,560	0.02%
2023/06/20	2	42.35	1	42.00	42.85	1	9,667	0.01%
2023/06/19	7	42.53	2	42.70	42.10	5	9,983	0.05%
2023/06/16	27	43.98	67	44.32	42.55	-40	9,988	-0.40%
2023/06/15	6	41.13	10	41.42	41.50	-4	9,756	-0.04%
2023/06/14	8	41.44	11	41.69	40.70	-3	9,638	-0.03%
2023/06/13	1	41.05	3	41.30	41.35	-2	9,544	-0.02%
2023/06/12	6	41.09	3	41.62	40.90	3	9,498	0.03%
2023/06/09	3	40.12	5.6	40.10	40.25	-2.6	9,310	-0.03%
2023/06/08	8	40.73	10.3	41.19	40.35	-2.3	9,274	-0.02%
2023/06/07	10	41.67	9	41.19	41.30	1	9,226	0.01%
2023/06/06	6	40.71	7.3	40.27	40.55	-1.3	9,119	-0.01%
2023/06/05	66	41.30	61	41.49	40.25	5	9,027	0.06%
2023/06/02	0	0.00	11	41.69	42.05	-11	8,622	-0.13%
2023/06/01	7	38.18	5	38.43	38.25	2	8,395	0.02%
2023/05/31	1	38.25	1	38.10	38.35	0	8,391	0.00%
2023/05/30	1.3	37.68	0	0.00	37.70	1.3	8,404	0.02%
2023/05/29	1	38.00	5	37.90	38.00	-4	8,397	-0.05%
2023/05/26	10	37.68	6	37.73	37.15	4	8,399	0.05%
2023/05/25	11	39.00	9	39.19	38.60	2	8,396	0.02%
2023/05/24	17	39.87	5	39.99	39.40	12	8,411	0.14%
2023/05/23	10	39.42	3	39.53	39.50	7	8,429	0.08%
2023/05/22	15	39.64	6	39.77	39.45	9	8,522	0.11%
2023/05/19	16	38.13	20	38.55	38.30	-4	8,451	-0.05%
2023/05/18	23	38.40	19	39.12	38.95	4	8,330	0.05%
2023/05/17	1	37.10	2	36.95	37.10	-1	8,191	-0.01%
2023/05/16	11	36.39	12	36.53	36.45	-1	8,164	-0.01%
2023/05/15	8	36.18	6	35.93	35.90	2	8,120	0.02%
2023/05/12	8	35.11	12.2	35.20	37.10	-4.2	8,055	-0.05%
2023/05/11	8	35.11	12.2	35.20	34.60	-4.2	7,867	-0.05%
2023/05/10	13.9	38.30	11	39.12	38.10	2.9	7,717	0.04%
2023/05/09	9	40.17	9.8	39.53	38.85	-0.8	7,656	-0.01%
2023/05/08	17.8	40.94	24	41.41	41.50	-6.2	7,492	-0.08%
2023/05/05	50	42.77	25.5	43.62	41.05	24.5	7,285	0.34%
2023/05/04	2.2	44.70	8	43.09	44.50	-5.8	7,000	-0.08%
2023/05/03	0	0.00	4	41.65	42.50	-4	6,924	-0.06%
2023/05/02	0	0.00	2	42.55	42.60	-2	7,001	-0.03%
2023/04/28	0	0.00	1	41.45	42.00	-1	7,089	-0.01%
2023/04/26	2.1	39.34	0	0.00	39.75	2.1	7,242	0.03%
2023/04/25	0.1	39.50	0	0.00	39.10	0.1	7,268	0.00%
2023/04/24	0.3	39.42	0	0.00	40.00	0.3	7,312	0.00%
2023/04/21	0.1	38.45	7	38.36	38.60	-6.9	7,600	-0.09%
2023/04/20	10.1	40.58	7	39.64	39.35	3.1	7,616	0.04%
2023/04/19	61	42.57	52	42.62	42.25	9	7,628	0.12%
2023/04/18	25	41.96	29	41.74	41.75	-4	7,300	-0.05%
2023/04/17	13	38.85	16	39.78	40.15	-3	7,261	-0.04%
2023/04/14	38	35.31	31	35.38	36.50	7	7,292	0.10%
2023/04/13	6	34.62	13	35.08	35.20	-7	6,576	-0.11%
2023/04/12	3	31.75	4	32.00	32.00	-1	6,454	-0.02%
2023/04/11	1	29.10	3	29.30	29.10	-2	6,379	-0.03%
2023/04/07	2	28.95	1	29.05	28.55	1	6,468	0.02%
2023/04/06	6	28.30	1	28.20	28.35	5	6,453	0.08%
2023/03/31	7	28.01	6	27.83	28.10	1	6,427	0.02%
2023/03/30	3	27.87	2.1	27.79	27.75	0.9	6,418	0.01%
2023/03/29	2.1	27.69	0	0.00	27.30	2.1	6,416	0.03%
2023/03/28	0	0.00	0.5	27.56	27.85	-0.5	6,536	-0.01%
2023/03/27	5.5	29.17	1	28.60	28.60	4.5	6,569	0.07%
2023/03/24	0.6	29.22	0	0.00	29.30	0.6	6,505	0.01%
2023/03/23	2.4	30.67	3	30.95	30.55	-0.6	6,432	-0.01%
2023/03/22	8	31.04	21	30.94	30.10	-13	6,345	-0.20%
2023/03/21	1	29.20	4	29.23	29.75	-3	5,899	-0.05%
2023/03/20	0	0.00	10	26.60	27.05	-10	5,762	-0.17%
2023/03/17	2	23.98	3	24.65	24.60	-1	5,532	-0.02%
2023/03/16	3	24.15	2	23.55	23.40	1	5,506	0.02%
2023/03/15	4	24.74	4	24.83	24.55	0	5,481	0.00%
2023/03/14	1	24.10	0	0.00	24.00	1	5,470	0.02%
2023/03/13	2	23.60	1	23.80	23.85	1	5,465	0.02%
2023/03/10	4	24.43	1.6	24.44	24.10	2.4	5,460	0.04%
2023/03/09	2	25.15	0	0.00	25.05	2	5,444	0.04%
2023/03/08	1	25.35	3	25.70	25.25	-2	5,412	-0.04%
2023/03/07	4	25.34	3	25.45	25.30	1	5,378	0.02%
2023/03/06	1	24.80	3	24.77	24.70	-2	5,324	-0.04%
2023/03/03	6.1	24.50	6	24.80	24.20	0.1	5,344	0.00%
2023/03/02	6	24.87	0	0.00	24.75	6	5,518	0.11%
2023/03/01	0	0.00	2	24.55	24.45	-2	5,539	-0.04%
2023/02/24	2	24.18	10	24.25	24.20	-8	5,517	-0.14%
2023/02/23	1	25.25	1	24.80	24.65	0	5,485	0.00%
2023/02/22	3	24.68	0	0.00	25.15	3	5,445	0.06%
2023/02/21	8	25.89	9	25.88	25.30	-1	5,400	-0.02%
2023/02/20	18	25.49	5	25.74	25.70	13	5,266	0.25%
2023/02/17	0	0.00	6	24.44	24.50	-6	5,060	-0.12%
2023/02/16	0	0.00	2	24.10	23.85	-2	4,964	-0.04%
2023/02/15	2	23.88	1	23.90	23.90	1	4,932	0.02%
2023/02/14	0	0.00	1	22.95	23.00	-1	4,831	-0.02%
2023/02/13	8	23.09	7	23.00	22.80	1	4,818	0.02%
2023/02/10	3	23.95	0	0.00	23.60	3	4,783	0.06%
2023/02/09	6	24.23	8	24.45	24.10	-2	4,752	-0.04%
2023/02/08	0	0.00	7	24.40	24.00	-7	4,715	-0.15%
2023/02/07	2	24.20	0	0.00	24.00	2	4,661	0.04%
2023/02/06	0.2	24.00	0.2	23.95	23.70	0	4,624	0.00%
2023/02/03	0.1	23.80	4	23.78	23.80	-3.9	4,599	-0.08%
2023/02/02	5	24.13	2	24.58	23.90	3	4,576	0.07%
2023/02/01	7	24.35	2.1	24.26	24.10	4.9	4,517	0.11%
2023/01/31	7	24.59	9	24.40	24.40	-2	4,455	-0.04%
2023/01/30	14	24.25	7	24.24	23.95	7	4,348	0.16%
2023/01/17	7	23.81	7	23.83	24.00	0	4,213	0.00%
2023/01/16	0.2	22.65	0	0.00	22.90	0.2	4,013	0.00%
2023/01/13	4	22.80	4	23.10	22.65	0	4,005	0.00%
2023/01/12	12	23.12	10	23.01	22.90	2	3,962	0.05%
2023/01/11	74	23.73	72	23.87	23.45	2	3,883	0.05%
2023/01/10	1	22.90	1	22.85	22.90	0	3,572	0.00%
2023/01/06	22	22.58	21	22.50	22.90	1	3,453	0.03%
2023/01/05	51	23.32	42	23.07	23.30	9	3,323	0.27%
2023/01/04	10	23.19	7	22.69	23.40	3	2,786	0.11%
2023/01/03	1	20.90	1	20.05	21.30	0	2,540	0.00%
2022/12/28	7	20.55	17	20.84	21.10	-10	2,529	-0.40%
2022/12/27	16	20.84	8	21.24	20.30	8	2,616	0.31%
2022/12/22	2	19.60	10	19.85	19.55	-8	3,129	-0.26%
2022/12/21	10	20.23	3.1	20.22	19.80	6.9	3,483	0.20%
2022/12/20	15	20.08	19	20.19	19.80	-4	4,041	-0.10%
2022/12/19	0	0.00	2	20.55	20.90	-2	4,045	-0.05%
2022/12/16	0	0.00	2	19.65	19.65	-2	4,020	-0.05%
2022/12/15	1	19.30	1	19.45	19.65	0	4,301	0.00%
2022/12/14	3	19.07	3	19.25	19.25	0	4,439	0.00%
2022/12/13	0	0.00	3	18.35	18.20	-3	4,400	-0.07%
2022/12/09	8	18.47	6	18.92	18.30	2	4,360	0.05%
2022/12/07	0	0.00	5	17.70	17.60	-5	4,300	-0.12%
2022/12/06	2	17.85	41	18.00	17.80	-39	4,293	-0.91%
2022/12/02	0	0.00	50	18.48	18.50	-50	4,244	-1.18%
2022/12/01	0	0.00	50.1	18.14	18.10	-50.1	4,219	-1.19%
2022/11/30	0	0.00	50	18.09	17.90	-50	4,197	-1.19%
2022/11/28	0	0.00	1	18.20	18.10	-1	4,172	-0.02%
2022/11/25	2.1	18.16	0	0.00	17.60	2.1	4,162	0.05%
2022/11/24	19	18.89	20.1	18.74	18.45	-1.1	4,131	-0.03%
2022/11/18	0	0.00	2	16.85	16.70	-2	3,867	-0.05%
2022/11/17	3	16.97	0	0.00	17.05	3	3,851	0.08%
2022/11/16	0	0.00	11	16.23	16.25	-11	3,826	-0.29%
2022/11/15	2	16.35	0	0.00	16.55	2	3,818	0.05%
2022/11/11	5	16.57	0	0.00	16.35	5	3,825	0.13%
2022/11/10	1	16.85	0	0.00	16.60	1	3,831	0.03%
2022/11/03	0	0.00	2	16.80	16.80	-2	3,811	-0.05%
2022/11/01	0	0.00	1	16.60	16.65	-1	3,804	-0.03%
2022/10/27	1	16.80	1	16.85	16.80	0	3,790	0.00%
2022/10/21	0	0.00	1.1	16.90	16.65	-1.1	3,761	-0.03%
2022/10/20	0	0.00	5	17.22	17.25	-5	3,739	-0.13%
2022/10/18	1	17.40	0	0.00	17.70	1	3,710	0.03%
2022/10/17	1	16.80	0	0.00	17.40	1	3,692	0.03%
2022/10/14	12	17.84	2	17.45	17.45	10	3,663	0.27%
2022/10/13	1	16.95	1	17.75	17.25	0	3,638	0.00%
2022/10/12	9	18.73	9	18.72	18.50	0	3,586	0.00%
2022/10/11	5	18.50	0	0.00	18.40	5	3,554	0.14%
2022/10/07	40	20.30	41	19.90	19.75	-1	3,510	-0.03%
2022/10/06	39	20.58	38	20.63	20.45	1	3,473	0.03%
2022/10/05	60	21.53	70	21.03	20.55	-10	3,435	-0.29%
2022/10/04	12	22.11	24	21.98	21.35	-12	3,323	-0.36%
2022/10/03	24	21.72	52	22.12	21.90	-28	3,139	-0.89%
2022/09/30	9	20.38	7	20.23	21.30	2	2,874	0.07%
2022/09/29	63	22.01	73	21.67	20.65	-10	2,729	-0.37%
2022/09/28	126	21.29	33	21.58	21.15	93	2,485	3.74%	大買/
2022/09/27	88	21.38	144	22.32	21.95	-56	2,155	-2.60%	大賣/
2022/09/26	38	19.91	36	20.25	20.50	2	1,551	0.13%
2022/09/23	1	19.80	0	0.00	19.30	1	1,377	0.07%
2022/09/22	135	20.84	25	20.94	20.00	110	1,301	8.45%	大買/鉅額交易
2022/09/21	34	20.66	3	20.07	20.75	31	980	3.16%
2022/09/20	53	18.90	0	0.00	18.90	53	759	6.98%
2022/09/15	1	16.70	0	0.00	16.70	1	1,109	0.09%
2022/09/13	2	17.00	0	0.00	16.95	2	1,112	0.18%
2022/09/08	3	17.40	0	0.00	17.40	3	1,119	0.27%
2022/09/07	0	0.00	2	16.93	17.10	-2	1,125	-0.18%
2022/09/06	3	19.00	1	19.15	18.65	2	1,123	0.18%
2022/09/01	1	19.10	0	0.00	18.80	1	1,125	0.09%
2022/08/31	11	19.20	0	0.00	19.60	11	1,117	0.98%
2022/08/22	0	0.00	1	18.00	17.85	-1	1,114	-0.09%
2022/08/12	0	17.25	0	0.00	17.25	0	1,190	0.00%
2022/08/11	0.4	16.80	3	16.95	16.75	-2.6	1,202	-0.22%
2022/08/10	0	0.00	11	16.95	16.85	-11	1,216	-0.90%
2022/08/02	14	16.85	0	0.00	16.35	14	1,823	0.77%
2022/07/29	0	0.00	15	16.85	16.75	-15	1,860	-0.81%
2022/07/28	0	0.00	2	16.90	16.70	-2	1,866	-0.11%
2022/07/27	5.4	17.05	1	17.10	17.25	4.4	1,876	0.23%
2022/07/22	10	17.45	0	0.00	17.40	10	1,925	0.52%
2022/07/12	10	17.00	0	0.00	16.25	10	2,297	0.44%
2022/07/11	0.2	18.00	1	17.90	17.65	-0.8	2,313	-0.03%
2022/07/06	10	18.70	0	0.00	18.35	10	2,502	0.40%
2022/07/05	5	19.47	3	19.30	19.35	2	2,795	0.07%
2022/06/29	4	19.49	3	19.37	19.30	1	3,715	0.03%
2022/06/27	0	0.00	1	19.55	19.50	-1	3,923	-0.03%
2022/06/23	9	19.85	7	19.50	19.25	2	4,137	0.05%
2022/06/17	5	19.20	0	0.00	19.40	5	4,866	0.10%
2022/06/16	0	0.00	3	20.00	19.40	-3	4,910	-0.06%
2022/06/08	20	20.50	0	0.00	20.35	20	5,322	0.38%
2022/06/07	0	0.00	1	20.35	20.35	-1	5,397	-0.02%
2022/06/06	1	20.55	1	20.70	20.65	0	5,495	0.00%
2022/06/02	0	0.00	3	21.00	20.55	-3	5,589	-0.05%
2022/05/30	0	0.00	2	21.95	21.15	-2	6,493	-0.03%
2022/05/27	2	21.85	5	21.05	21.00	-3	6,608	-0.05%
2022/05/26	0	0.00	4	20.20	20.40	-4	6,860	-0.06%
2022/05/25	5	20.25	0	0.00	20.05	5	6,942	0.07%
2022/05/20	0	0.00	1	20.40	20.20	-1	7,076	-0.01%
2022/05/19	1	20.15	0	0.00	20.20	1	7,107	0.01%
2022/05/18	0	0.00	3	20.05	19.90	-3	7,140	-0.04%
2022/05/17	3	20.00	0	0.00	20.05	3	7,184	0.04%
2022/05/16	8	20.17	8	19.86	19.85	0	7,199	0.00%
2022/05/13	1.1	19.11	2	19.38	19.05	-1	6,939	-0.01%
2022/05/12	13	19.77	11	19.69	19.10	2	7,011	0.03%
2022/05/09	0	0.00	27	19.44	19.20	-27	7,046	-0.38%
2022/05/05	1	20.40	0	0.00	20.35	1	7,646	0.01%
2022/05/04	1	20.00	3	20.13	20.10	-2	8,251	-0.02%
2022/05/03	0	0.00	13	20.28	20.30	-13	8,909	-0.15%
2022/04/28	0	0.00	1	21.40	20.95	-1	9,322	-0.01%
2022/04/27	2	21.23	13	21.22	21.10	-11	9,382	-0.12%
2022/04/26	3	22.50	0	0.00	22.20	3	9,383	0.03%
2022/04/25	9	22.11	5	22.28	22.30	4	9,407	0.04%
2022/04/22	3	23.00	0	0.00	22.70	3	9,511	0.03%
2022/04/21	23	24.11	19	23.51	23.20	4	9,608	0.04%
2022/04/20	3	23.15	0	0.00	23.35	3	9,397	0.03%
2022/04/18	0	0.00	1	22.50	22.30	-1	9,432	-0.01%
2022/04/15	5	23.38	3	23.52	23.35	2	9,410	0.02%
2022/04/14	3	23.30	3	23.60	23.75	0	9,406	0.00%
2022/04/13	4	23.50	0	0.00	23.35	4	9,382	0.04%
2022/04/12	10	23.60	5	23.30	23.35	5	9,419	0.05%
2022/04/11	22	24.83	16	24.55	23.90	6	9,432	0.06%
2022/04/08	30	25.71	14	25.44	24.75	16	9,228	0.17%
2022/04/07	34	26.21	14	25.90	26.35	20	9,122	0.22%
2022/04/06	0	0.00	51.6	24.69	24.95	-51.6	8,930	-0.58%
2022/04/01	25	22.65	8	22.26	22.70	17	8,568	0.20%
2022/03/31	26	24.69	5	24.54	24.50	21	8,366	0.25%
2022/03/30	2	25.95	3	25.57	25.45	-1	8,246	-0.01%
2022/03/29	8	26.98	10	26.73	26.15	-2	8,196	-0.02%
2022/03/28	13	27.28	6	27.03	27.05	7	8,093	0.09%
2022/03/25	37	27.35	47	27.85	27.85	-10	7,994	-0.13%
2022/03/24	23	27.24	26	27.58	27.85	-3	7,604	-0.04%
2022/03/23	1	25.35	4	24.44	25.85	-3	7,152	-0.04%
2022/03/22	8	23.71	1	23.95	23.50	7	7,045	0.10%
2022/03/21	5	23.67	4	23.90	23.90	1	7,027	0.01%
2022/03/18	4	23.63	4	23.33	23.40	0	7,043	0.00%
2022/03/17	0	0.00	5	23.33	23.35	-5	7,029	-0.07%
2022/03/16	5	22.96	7	23.20	22.90	-2	7,076	-0.03%
2022/03/15	8	22.59	2	22.48	22.35	6	7,030	0.09%
2022/03/14	7	23.64	18	23.56	23.35	-11	7,050	-0.16%
2022/03/11	1	22.55	8	23.42	22.60	-7	7,083	-0.10%
2022/03/10	4	22.98	0	0.00	23.00	4	7,305	0.05%
2022/03/09	4	22.74	3	22.92	23.00	1	7,300	0.01%
2022/03/08	7.1	22.23	1	21.70	21.60	6.1	7,230	0.08%
2022/03/07	5	22.15	5	22.21	22.05	0	7,188	0.00%
2022/03/04	6	23.97	2	24.50	23.70	4	7,062	0.06%
2022/03/03	29.2	25.55	7	25.75	24.70	22.2	7,043	0.31%
2022/03/02	4.1	25.18	11	24.98	25.60	-6.9	6,437	-0.11%
2022/03/01	8.2	25.82	8	25.89	25.70	0.2	6,308	0.00%
2022/02/25	4	27.11	0	0.00	27.00	4	5,981	0.07%
2022/02/24	0	0.00	2	30.55	30.00	-2	5,896	-0.03%
2022/02/23	1	34.45	1	33.85	33.30	0	5,832	0.00%
2022/02/21	0	0.00	1	33.20	33.20	-1	5,768	-0.02%
2022/02/17	1	32.65	0	0.00	32.00	1	5,717	0.02%
2022/02/16	11.1	31.07	6	30.75	30.50	5.1	5,664	0.09%
2022/02/15	1	31.00	5	29.80	30.40	-4	5,607	-0.07%
2022/02/11	1	35.10	43.3	34.22	35.00	-42.3	5,391	-0.78%
2022/02/09	7	31.16	0	0.00	32.20	7	5,265	0.13%
2022/02/08	0	0.00	9	28.93	29.50	-9	5,163	-0.17%
2022/02/07	45.3	28.07	62.1	28.53	29.15	-16.8	5,078	-0.33%
2022/01/26	53	25.28	51	25.43	26.50	2	4,509	0.04%
2022/01/25	40	24.46	34	24.23	24.95	6	3,925	0.15%
2022/01/24	14	24.55	23	24.55	24.55	-9	3,301	-0.27%
2022/01/21	7	22.28	7	22.19	22.35	0	3,070	0.00%
2022/01/17	6	18.23	4	18.23	18.25	2	2,708	0.07%
2022/01/13	0	0.00	2	21.45	21.65	-2	2,454	-0.08%
2022/01/12	2	21.90	2	21.65	21.60	0	2,437	0.00%
2022/01/11	7	22.90	4	22.58	22.20	3	2,401	0.12%
2022/01/10	1.1	21.85	1	22.00	21.85	0.1	2,338	0.01%
2022/01/06	2	22.80	2	22.80	22.50	0	2,295	0.00%
2022/01/05	7	24.20	6	23.59	22.95	1	2,271	0.04%
2022/01/04	6	24.38	2	24.00	24.30	4	2,149	0.19%
2022/01/03	7	24.34	2	24.65	24.35	5	2,090	0.24%
2021/12/30	4	23.48	4	23.71	23.85	0	1,994	0.00%
2021/12/29	0	0.00	1	22.65	22.45	-1	1,908	-0.05%
2021/12/20	0	0.00	20	20.85	20.85	-20	1,781	-1.12%
2021/12/17	21	20.72	0	0.00	19.85	21	1,763	1.19%
2021/12/16	2	21.45	0	0.00	21.65	2	1,686	0.12%
2021/12/14	2	20.20	0	0.00	19.80	2	1,608	0.12%
2021/12/13	3	21.22	3	21.40	21.30	0	1,554	0.00%
2021/12/10	2	20.85	7	21.84	20.90	-5	1,515	-0.33%
2021/12/09	5	22.30	5	22.70	22.30	0	1,424	0.00%
2021/12/08	7	22.83	3	22.52	22.90	4	1,403	0.29%
2021/12/07	12	23.31	4	22.58	22.35	8	1,329	0.60%
2021/12/06	2	23.53	0	0.00	23.30	2	1,232	0.16%
2021/11/30	0	0.00	11.9	18.40	18.50	-11.9	906	-1.31%
2021/11/29	6	18.23	33	18.67	18.15	-27	882	-3.06%
2021/11/18	2	17.75	0	0.00	17.75	2	789	0.25%
2021/11/16	0	0.00	15	17.00	16.95	-15	731	-2.05%
2021/11/12	1	16.05	0	0.00	16.10	1	695	0.14%
2021/11/08	0	0.00	4	16.40	16.35	-4	697	-0.57%
2021/11/03	4	16.48	0	0.00	16.45	4	689	0.58%
2021/10/29	4	15.80	0	0.00	15.85	4	601	0.66%
2021/10/28	6	16.03	0	0.00	16.00	6	595	1.01%
2021/10/13	0	0.00	3	15.75	15.90	-3	607	-0.49%
2021/09/30	0	0.00	1	16.90	17.10	-1	683	-0.15%
2021/09/27	50	16.90	0	0.00	16.95	50	697	7.17%
2021/09/23	0	0.00	1	16.45	16.40	-1	693	-0.14%
2021/09/22	20	16.35	0	0.00	16.45	20	698	2.87%
2021/09/16	1	16.20	0	0.00	16.20	1	709	0.14%
2021/09/13	4	17.59	0	0.00	17.60	4	682	0.59%
2021/09/09	2	17.25	4	17.43	17.60	-2	638	-0.31%
2021/09/08	4	17.53	7	17.23	17.05	-3	604	-0.50%
2021/09/07	0	0.00	2	15.90	16.25	-2	535	-0.37%
2021/09/03	0.1	16.50	0	0.00	16.40	0.1	469	0.01%
2021/08/30	0	0.00	1	16.50	16.65	-1	454	-0.22%
2021/08/26	0	0.00	1	17.55	17.30	-1	442	-0.23%
2021/08/25	2	18.33	0	0.00	18.00	2	428	0.47%
2021/08/18	0	0.00	10	15.98	16.10	-10	377	-2.65%
2021/07/29	0	0.00	4	15.50	16.05	-4	413	-0.97%
2021/07/19	1	16.95	0	0.00	16.90	1	447	0.22%
2021/05/28	0	0.00	1	17.05	17.00	-1	609	-0.16%
2021/05/07	1	16.95	0	0.00	16.95	1	549	0.18%
2021/04/27	0	0.00	1	18.25	18.20	-1	521	-0.19%
2021/04/19	1	18.90	6	19.30	19.15	-5	443	-1.13%
2021/04/16	11	18.74	16	18.68	18.65	-5	375	-1.33%
2021/04/15	22	17.75	0	0.00	18.20	22	315	6.98%
2021/04/13	2	18.50	0	0.00	17.30	2	259	0.77%
2021/04/09	0	0.00	10	19.10	18.90	-10	228	-4.37%
2021/03/24	4	15.30	0	0.00	15.20	4	147	2.70%
2021/03/22	6	15.50	0	0.00	15.45	6	148	4.03%
2021/03/19	0.3	15.30	0	0.00	15.40	0.3	147	0.18%
2021/03/17	0	0.00	3	15.60	15.20	-3	149	-2.00%
2021/03/16	0	0.00	3	15.40	15.15	-3	152	-1.97%
2021/03/11	1	15.75	0	0.00	15.80	1	156	0.64%
2021/03/03	5	15.98	0	0.00	16.00	5	253	1.97%
2021/02/17	10	16.60	0	0.00	16.55	10	277	3.60%
2020/11/27	2	16.95	2	17.35	17.50	0	192	0.00%
2020/11/26	0	0.00	1	15.15	15.95	-1	159	-0.63%
2020/11/25	1	14.60	0	0.00	14.50	1	140	0.71%
2020/10/20	0	0.00	1	15.10	15.00	-1	177	-0.56%
2020/09/16	0	0.00	1	16.40	16.65	-1	312	-0.32%
2020/09/09	0	0.00	2	16.63	16.65	-2	367	-0.54%
2020/09/07	0	0.00	1	16.85	16.60	-1	369	-0.27%
2020/07/27	1	16.15	0	0.00	16.20	1	389	0.26%
2020/07/17	1	17.50	0	0.00	17.40	1	379	0.26%
2020/07/15	0	0.00	15	17.59	17.45	-15	375	-3.99%
2020/07/09	1	18.90	0	0.00	18.70	1	358	0.28%
2020/07/08	16	19.00	0	0.00	19.25	16	333	4.80%
2020/07/07	1	18.70	0	0.00	18.80	1	306	0.33%
2020/06/23	0	0.00	1	17.50	17.20	-1	221	-0.45%
2020/06/19	0	0.00	1	17.10	17.30	-1	216	-0.46%
2020/06/18	2	17.80	1	17.00	17.70	1	210	0.48%
2020/06/12	1	15.30	0	0.00	15.50	1	158	0.63%
2020/06/11	0	0.00	1	16.20	15.05	-1	154	-0.65%
2020/06/09	5	17.45	2	17.88	17.00	3	139	2.14%
2020/06/08	3	17.65	0	0.00	17.65	3	114	2.62%
2019/08/08	0	0.00	1	13.75	14.45	-1	349	-0.29%
2019/08/02	0	0.00	1	12.70	12.90	-1	275	-0.36%
2019/07/25	0	0.00	1	15.25	15.25	-1	81	-1.22%
2019/02/27	0	0.00	1.1	14.00	14.00	-1.1	55	-1.97%
2018/03/27	5	3.75	0	0.00	3.63	5	194	2.57%
2018/03/06	0	0.00	165	3.38	3.35	-165	185	-88.88%	大賣/鉅額交易
2018/02/09	0	0.00	25	3.70	3.52	-25	178	-14.04%
2018/02/05	25	4.00	0	0.00	4.00	25	169	14.74%
2018/01/23	0	0.00	35	4.15	4.20	-35	144	-24.24%
2018/01/17	35	4.17	0	0.00	4.20	35	118	29.48%
2018/01/12	100	4.21	2	4.20	4.00	98	109	89.26%
2018/01/11	35	3.83	0	0.00	3.83	35	82	42.55%
2018/01/10	30	3.49	0	0.00	3.49	30	67	44.58%