樂事綠能 (1529)-元大-雙和券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.30
漲跌
▼0.40
漲幅
-1.15%
成交量
1,828張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	34.90	0	0.00	34.70	1	4,072	0.02%
2024/04/24	2	35.55	4	35.70	35.60	-2	4,053	-0.05%
2024/04/23	1	35.30	1	36.70	35.00	0	4,043	0.00%
2024/04/22	4	35.26	1	36.20	35.00	3	4,019	0.07%
2024/04/19	15	37.81	7.3	37.28	36.50	7.7	4,176	0.18%
2024/04/18	29.4	39.20	28	39.17	38.15	1.4	4,035	0.03%
2024/04/17	5	33.90	8	35.25	36.50	-3	3,664	-0.08%
2024/04/16	0	0.00	1	33.75	33.20	-1	3,608	-0.03%
2024/04/15	0	0.00	1	35.90	35.40	-1	3,568	-0.03%
2024/04/12	6	35.90	0	0.00	36.25	6	3,490	0.17%
2024/04/11	21	36.06	32	36.32	35.70	-11	3,383	-0.33%
2024/04/10	0	0.00	1	35.25	35.35	-1	3,264	-0.03%
2024/04/09	0.2	35.00	6	35.10	35.35	-5.8	3,217	-0.18%
2024/04/08	9	34.11	1	33.90	34.20	8	3,169	0.25%
2024/04/02	5	33.60	0	0.00	33.60	5	3,315	0.15%
2024/03/29	1	33.75	0	0.00	33.85	1	3,299	0.03%
2024/03/28	9	34.66	0	0.00	34.35	9	3,282	0.27%
2024/03/27	6	35.70	6	35.80	35.15	0	3,238	0.00%
2024/03/26	5.2	36.73	8	36.81	36.55	-2.9	3,174	-0.09%
2024/03/25	16	36.12	29.1	36.34	36.55	-13.1	3,000	-0.43%
2024/03/22	0	0.00	9.3	35.12	35.15	-9.3	2,783	-0.33%
2024/03/21	8	34.95	2	34.55	34.85	6	2,755	0.22%
2024/03/20	10	34.65	15	34.90	34.45	-5	2,773	-0.18%
2024/03/18	11	34.73	11	34.94	34.85	0	2,809	0.00%
2024/03/14	10	35.19	17	35.11	34.85	-7	2,917	-0.24%
2024/03/12	5	34.63	1	34.10	34.05	4	3,583	0.11%
2024/03/08	22	33.60	22	33.41	32.80	0	4,282	0.00%
2024/03/07	0	0.00	17	33.90	33.90	-17	4,279	-0.40%
2024/03/06	12	34.92	2	35.00	34.60	10	4,270	0.23%
2024/03/05	20	34.85	3	34.35	34.90	17	4,289	0.40%
2024/03/01	20	35.33	5	35.11	34.90	15	4,238	0.35%
2024/02/29	10	35.06	13	35.20	35.75	-3	4,213	-0.07%
2024/02/27	8	34.76	3	34.43	34.00	5	4,129	0.12%
2024/02/26	12	35.24	26	35.37	35.10	-14	4,063	-0.34%
2024/02/23	8	33.68	8	33.65	33.50	0	3,824	0.00%
2024/02/21	1	33.80	5	33.90	33.75	-4	3,719	-0.11%
2024/02/20	2	32.83	0	0.00	32.85	2	3,653	0.05%
2024/02/19	2	33.00	7	33.34	33.25	-5	3,634	-0.14%
2024/02/16	1	32.00	0	0.00	32.00	1	3,575	0.03%
2024/02/15	3	31.30	0	0.00	31.05	3	3,560	0.08%
2024/02/05	1	32.75	0	0.00	32.50	1	3,542	0.03%
2024/02/02	5	33.50	3	33.62	33.15	2	3,543	0.06%
2024/02/01	7	33.26	5	33.20	33.65	2	3,504	0.06%
2024/01/30	1	32.65	0	0.00	32.60	1	3,451	0.03%
2024/01/29	0.2	32.80	0.1	32.90	32.90	0.1	3,439	0.00%
2024/01/26	1	32.80	0	0.00	32.50	1	3,437	0.03%
2024/01/25	0	0.00	2	33.70	32.90	-2	3,433	-0.06%
2024/01/24	1	33.25	0	0.00	33.15	1	3,402	0.03%
2024/01/23	0.2	33.11	1	33.45	33.45	-0.8	3,386	-0.02%
2024/01/19	2	31.80	0	0.00	31.80	2	3,356	0.06%
2024/01/17	1	32.20	0	0.00	32.10	1	3,356	0.03%
2024/01/16	7	32.90	2	33.30	32.60	5	3,342	0.15%
2024/01/15	12	34.64	17.4	34.83	34.00	-5.4	3,322	-0.16%
2024/01/11	1	33.45	0	0.00	32.90	1	3,059	0.03%
2024/01/10	0	0.00	16	32.43	32.60	-16	3,036	-0.53%
2024/01/09	1	32.25	6	32.10	31.90	-5	3,031	-0.16%
2024/01/08	0	0.00	2	33.00	32.50	-2	3,055	-0.07%
2024/01/05	2	32.60	2	32.80	32.40	0	3,053	0.00%
2024/01/03	0	0.00	6	32.75	32.80	-6	3,096	-0.19%
2024/01/02	6	33.13	0	0.00	32.80	6	3,094	0.19%
2023/12/29	2	32.98	1	33.00	32.60	1	3,089	0.03%
2023/12/28	24	33.90	12	33.95	34.00	12	3,037	0.40%
2023/12/27	5	31.80	20	31.81	31.85	-15	2,928	-0.51%
2023/12/22	0	0.00	11	32.04	32.05	-11	2,987	-0.37%
2023/12/21	0	0.00	5	32.05	32.05	-5	2,999	-0.17%
2023/12/19	2	31.65	0	0.00	32.15	2	2,992	0.07%
2023/12/18	1	32.50	0	0.00	32.30	1	2,985	0.03%
2023/12/15	11	33.46	1	33.00	32.75	10	2,967	0.34%
2023/12/14	3	33.47	3	33.25	33.05	0	2,927	0.00%
2023/12/13	0	0.00	1	34.30	33.75	-1	2,874	-0.03%
2023/12/12	1.1	35.05	1	34.85	34.50	0.1	2,829	0.00%
2023/12/11	19	34.74	1	34.50	34.75	18	2,767	0.65%
2023/12/08	25	35.46	7	35.56	35.55	18	2,683	0.67%
2023/12/07	34	37.13	38.5	37.84	36.15	-4.5	2,455	-0.18%
2023/12/06	25.5	34.94	72.4	34.94	35.65	-46.9	1,858	-2.52%
2023/12/05	11	33.22	9	32.90	34.45	2	1,299	0.15%
2023/12/04	0	0.00	3	31.80	31.35	-3	1,132	-0.26%
2023/12/01	2	31.30	0	0.00	31.20	2	1,120	0.18%
2023/11/30	1	31.75	1	31.75	31.75	0	1,125	0.00%
2023/11/29	0	0.00	1	30.65	30.55	-1	1,118	-0.09%
2023/11/28	1.5	30.88	1	30.75	30.90	0.5	1,133	0.04%
2023/11/27	11	31.42	6	31.32	31.10	5	1,135	0.44%
2023/11/24	27	31.30	18.1	31.33	32.30	8.9	1,096	0.81%
2023/11/22	1	30.10	16	30.07	30.20	-15	1,064	-1.41%
2023/11/21	1	29.85	0	0.00	29.80	1	1,087	0.09%
2023/11/16	2	29.75	0	0.00	29.65	2	1,164	0.17%
2023/11/15	10	29.80	0	0.00	29.75	10	1,185	0.84%
2023/11/10	0	0.00	10	29.05	28.85	-10	1,291	-0.77%
2023/11/09	1	29.65	1	29.60	29.50	0	1,306	0.00%
2023/11/06	0	0.00	3	30.52	30.60	-3	1,442	-0.21%
2023/11/03	1	30.15	2	30.20	29.90	-1	1,460	-0.07%
2023/11/01	1	29.20	0	0.00	29.30	1	1,528	0.07%
2023/10/31	1	29.80	0	0.00	29.50	1	1,548	0.06%
2023/10/30	1	30.20	1	30.45	30.20	0	1,588	0.00%
2023/10/27	0	0.00	1	30.00	29.90	-1	1,627	-0.06%
2023/10/26	0	0.00	11	29.89	29.85	-11	1,672	-0.66%
2023/10/24	0	0.00	1	30.75	31.20	-1	1,767	-0.06%
2023/10/23	3	30.70	7	30.66	30.80	-4	1,814	-0.22%
2023/10/20	1	30.00	0	0.00	29.65	1	1,882	0.05%
2023/10/19	0	0.00	2	30.20	30.50	-2	1,982	-0.10%
2023/10/18	0	0.00	5	30.45	30.50	-5	2,218	-0.23%
2023/10/17	2	31.70	4	31.26	31.20	-2	2,689	-0.07%
2023/10/16	8	33.16	6	32.67	32.55	2	2,799	0.07%
2023/10/13	1	32.90	1	33.20	32.95	0	2,877	0.00%
2023/10/12	2	32.85	1	33.15	32.85	1	3,270	0.03%
2023/10/11	20	32.93	3	33.00	32.65	17	3,476	0.49%
2023/10/05	2	32.10	0	0.00	32.25	2	3,524	0.06%
2023/10/03	0	0.00	3	32.23	32.25	-3	3,630	-0.08%
2023/10/02	1	32.15	1	32.30	32.60	0	3,640	0.00%
2023/09/28	16.8	31.93	1	31.35	32.50	15.8	3,648	0.43%
2023/09/26	1	31.15	0	0.00	31.05	1	3,709	0.03%
2023/09/21	1	30.45	0	0.00	30.25	1	3,783	0.03%
2023/09/20	1	30.80	0	0.00	30.80	1	3,841	0.03%
2023/09/19	3	31.43	3	31.48	31.30	0	4,021	0.00%
2023/09/18	0	0.00	11.2	31.16	31.05	-11.2	4,127	-0.27%
2023/09/15	0	0.00	1.7	30.97	31.10	-1.7	4,200	-0.04%
2023/09/14	6	31.32	0	0.00	31.40	6	4,334	0.14%
2023/09/13	0	0.00	2.2	30.85	30.85	-2.2	4,496	-0.05%
2023/09/12	1	30.80	7	30.91	30.70	-6	5,002	-0.12%
2023/09/11	1.1	31.90	5	32.10	31.00	-4	5,148	-0.08%
2023/09/08	5	31.65	0	0.00	31.85	5	5,253	0.10%
2023/09/06	4.3	31.83	0	0.00	31.75	4.3	5,526	0.08%
2023/09/05	2	32.00	0	0.00	32.05	2	5,583	0.04%
2023/09/04	1	32.11	1	32.80	32.20	0	5,656	0.00%
2023/09/01	0	0.00	1	33.70	33.35	-1	5,778	-0.02%
2023/08/30	3	33.15	0	0.00	33.25	3	6,366	0.05%
2023/08/29	2	32.80	0	0.00	33.05	2	6,608	0.03%
2023/08/25	1	33.95	1	33.75	33.75	0	6,631	0.00%
2023/08/24	1	34.25	1	34.15	34.25	0	6,634	0.00%
2023/08/23	3	34.30	26	34.37	34.25	-23	6,643	-0.35%
2023/08/22	3.2	35.82	0	0.00	35.30	3.2	6,672	0.05%
2023/08/21	2	36.25	1	36.45	36.35	1	6,705	0.01%
2023/08/18	2	37.10	1	36.60	35.90	1	6,811	0.01%
2023/08/17	8	35.73	8	36.74	36.85	0	6,895	0.00%
2023/08/16	9	34.78	7	35.68	35.80	2	7,038	0.03%
2023/08/15	6	36.57	3	36.90	37.00	3	7,148	0.04%
2023/08/11	0	0.00	12	37.51	37.30	-12	7,388	-0.16%
2023/08/10	12	35.29	0	0.00	34.85	12	7,409	0.16%
2023/08/09	1	37.00	0	0.00	36.60	1	7,472	0.01%
2023/08/08	2	37.03	1	37.70	37.00	1	7,680	0.01%
2023/08/07	12	38.04	0	0.00	38.00	12	7,840	0.15%
2023/08/02	4	39.03	1	39.50	38.85	3	8,085	0.04%
2023/08/01	8	39.55	2	39.88	39.45	6	8,277	0.07%
2023/07/31	63	40.78	35	40.87	40.00	28	8,597	0.33%
2023/07/28	5	40.07	0	0.00	40.20	5	8,692	0.06%
2023/07/27	10	39.90	13	40.68	40.70	-3	8,694	-0.03%
2023/07/25	0	0.00	6	40.97	40.65	-6	8,700	-0.07%
2023/07/24	5	40.00	1	41.80	39.95	4	8,648	0.05%
2023/07/21	75	41.46	72	42.06	41.35	3	8,568	0.04%
2023/07/20	59	40.92	33	41.31	41.05	26	8,381	0.31%
2023/07/19	33	45.93	1	45.00	44.40	32	7,941	0.40%
2023/07/18	0	0.00	14.8	49.30	49.30	-14.8	7,864	-0.19%
2023/07/17	25	43.54	69	43.21	44.85	-44	7,843	-0.56%
2023/07/14	58	41.40	61	41.58	40.80	-3	7,955	-0.04%
2023/07/13	7	39.38	6	39.56	39.00	1	8,352	0.01%
2023/07/12	6	40.34	2	39.95	40.10	4	8,569	0.05%
2023/07/11	18.5	39.79	15	40.32	39.75	3.5	9,373	0.04%
2023/07/10	1	39.40	5	39.97	39.50	-4	9,429	-0.04%
2023/07/07	0	0.00	3.1	38.89	38.90	-3.1	9,505	-0.03%
2023/07/06	16	39.89	0	0.00	39.40	16	9,545	0.17%
2023/07/05	11	40.60	0	0.00	39.95	11	9,544	0.12%
2023/07/04	3	41.00	5	41.56	40.85	-2	9,552	-0.02%
2023/07/03	3	41.57	2	41.58	41.55	1	9,541	0.01%
2023/06/29	0	0.00	2	40.30	40.00	-2	9,569	-0.02%
2023/06/28	2	40.00	0	0.00	39.75	2	9,602	0.02%
2023/06/27	21.5	42.20	8	43.61	41.00	13.5	9,606	0.14%
2023/06/26	10	42.99	16	43.38	43.25	-6	9,527	-0.06%
2023/06/21	6	42.65	3	42.72	42.55	3	9,560	0.03%
2023/06/20	10	42.58	10.1	42.58	42.85	-0.1	9,667	0.00%
2023/06/19	9	42.62	8	42.38	42.10	1	9,983	0.01%
2023/06/16	33.1	43.31	50	43.52	42.55	-16.9	9,988	-0.17%
2023/06/15	14	41.73	3	40.93	41.50	11	9,756	0.11%
2023/06/14	6	41.66	12	41.67	40.70	-6	9,638	-0.06%
2023/06/13	5	41.24	2	41.38	41.35	3	9,544	0.03%
2023/06/12	24	41.88	21	41.75	40.90	3	9,498	0.03%
2023/06/09	8	39.90	7	39.85	40.25	1	9,310	0.01%
2023/06/08	10	41.25	8	40.64	40.35	2	9,274	0.02%
2023/06/07	0	0.00	2	41.45	41.30	-2	9,226	-0.02%
2023/06/06	1	40.90	13	40.37	40.55	-12	9,119	-0.13%
2023/06/05	54.1	41.64	39.1	40.95	40.25	15.1	9,027	0.17%
2023/06/02	3	40.02	12	40.41	42.05	-9	8,622	-0.10%
2023/06/01	6	38.30	8	38.42	38.25	-2	8,395	-0.02%
2023/05/31	1	38.15	2	38.13	38.35	-1	8,391	-0.01%
2023/05/30	6	37.33	0	0.00	37.70	6	8,404	0.07%
2023/05/29	10	37.88	8	38.01	38.00	2	8,397	0.02%
2023/05/26	4	37.98	2	37.23	37.15	2	8,399	0.02%
2023/05/25	5	39.15	6	39.36	38.60	-1	8,396	-0.01%
2023/05/24	11	39.78	13	39.92	39.40	-2	8,411	-0.02%
2023/05/23	5	39.43	9	39.36	39.50	-4	8,429	-0.05%
2023/05/22	6	39.78	17	39.77	39.45	-11	8,522	-0.13%
2023/05/19	23	38.79	12	38.62	38.30	11	8,451	0.13%
2023/05/18	9	39.06	13	39.10	38.95	-4	8,330	-0.05%
2023/05/17	7	36.87	4	36.79	37.10	3	8,191	0.04%
2023/05/16	16	36.53	19	36.86	36.45	-3	8,164	-0.04%
2023/05/15	19	36.11	12	36.29	35.90	7	8,120	0.09%
2023/05/12	17	34.99	28	35.24	37.10	-11	8,055	-0.14%
2023/05/11	17	34.99	28	35.24	34.60	-11	7,867	-0.14%
2023/05/10	16	38.72	3	38.38	38.10	13	7,717	0.17%
2023/05/09	14	40.52	31	39.41	38.85	-17	7,656	-0.22%
2023/05/08	34	41.21	30	41.29	41.50	4	7,492	0.05%
2023/05/05	60	44.12	16	41.81	41.05	44	7,285	0.60%
2023/05/04	4	43.66	12	44.02	44.50	-8	7,000	-0.11%
2023/05/03	1	41.50	1	41.25	42.50	0	6,924	0.00%
2023/05/02	7	42.48	2	42.63	42.60	5	7,001	0.07%
2023/04/28	2	41.35	2	41.75	42.00	0	7,089	0.00%
2023/04/27	1	39.60	6	39.93	40.35	-5	7,241	-0.07%
2023/04/26	5	39.26	1	40.00	39.75	4	7,242	0.06%
2023/04/25	1	39.00	1	39.10	39.10	0	7,268	0.00%
2023/04/24	0	0.00	2	39.40	40.00	-2	7,312	-0.03%
2023/04/21	4	38.63	6	38.58	38.60	-2	7,600	-0.03%
2023/04/20	5	39.92	1	40.60	39.35	4	7,616	0.05%
2023/04/19	28	42.98	21	42.85	42.25	7	7,628	0.09%
2023/04/18	29.1	42.09	27	41.65	41.75	2.1	7,300	0.03%
2023/04/17	6	37.91	8	39.13	40.15	-2	7,261	-0.03%
2023/04/14	81	35.62	136.6	35.64	36.50	-55.6	7,292	-0.76%	大賣/
2023/04/13	6	35.03	8	35.20	35.20	-2	6,576	-0.03%
2023/04/12	0	0.00	5	31.98	32.00	-5	6,454	-0.08%
2023/04/11	12	29.01	15	29.25	29.10	-3	6,379	-0.05%
2023/04/07	10	28.78	27	28.76	28.55	-17	6,468	-0.26%
2023/04/06	7	28.21	2	28.50	28.35	5	6,453	0.08%
2023/03/31	1	28.10	0	0.00	28.10	1	6,427	0.02%
2023/03/30	14	27.99	4	27.93	27.75	10	6,418	0.16%
2023/03/29	4	27.63	0	0.00	27.30	4	6,416	0.06%
2023/03/28	11	27.99	4	27.80	27.85	7	6,536	0.11%
2023/03/27	48	29.18	13	29.07	28.60	35	6,569	0.53%
2023/03/24	29	29.61	8	29.42	29.30	21	6,505	0.32%
2023/03/23	30	30.65	35	30.80	30.55	-5	6,432	-0.08%
2023/03/22	25	30.78	33	31.29	30.10	-8	6,345	-0.13%
2023/03/21	3	28.93	7	29.55	29.75	-4	5,899	-0.07%
2023/03/20	11	26.83	9	26.79	27.05	2	5,762	0.03%
2023/03/17	0	0.00	30	24.60	24.60	-30	5,532	-0.54%
2023/03/16	31	24.31	0	0.00	23.40	31	5,506	0.56%
2023/03/15	11	24.90	36	24.66	24.55	-25	5,481	-0.46%
2023/03/14	21	24.17	18	24.00	24.00	3	5,470	0.05%
2023/03/10	4	24.20	2.3	24.29	24.10	1.7	5,460	0.03%
2023/03/09	0	0.00	1	25.45	25.05	-1	5,444	-0.02%
2023/03/08	8	25.30	4	25.20	25.25	4	5,412	0.07%
2023/03/07	2	25.35	2	25.40	25.30	0	5,378	0.00%
2023/03/06	0	0.00	5	24.50	24.70	-5	5,324	-0.09%
2023/03/03	0	0.00	2	25.00	24.20	-2	5,344	-0.04%
2023/03/02	15	24.86	11.1	25.10	24.75	3.9	5,518	0.07%
2023/02/24	1	24.20	1	24.25	24.20	0	5,517	0.00%
2023/02/22	2	24.75	1	24.80	25.15	1	5,445	0.02%
2023/02/21	15	25.76	25	25.42	25.30	-10	5,400	-0.19%
2023/02/20	16	25.10	13.9	25.44	25.70	2.1	5,266	0.04%
2023/02/17	5.1	24.07	4.1	24.38	24.50	1	5,060	0.02%
2023/02/16	7	24.11	2	24.00	23.85	5	4,964	0.10%
2023/02/15	18	23.88	16	24.00	23.90	2	4,932	0.04%
2023/02/14	4	22.89	0	0.00	23.00	4	4,831	0.08%
2023/02/13	1	22.80	1	23.25	22.80	0	4,818	0.00%
2023/02/10	0.1	23.90	3	23.90	23.60	-2.9	4,783	-0.06%
2023/02/09	9	24.19	0.2	24.05	24.10	8.8	4,752	0.18%
2023/02/08	1	24.60	1	24.00	24.00	0	4,715	0.00%
2023/02/07	0	0.00	3	23.85	24.00	-3	4,661	-0.06%
2023/02/03	3	23.50	0	0.00	23.80	3	4,599	0.07%
2023/02/02	6.1	24.16	30	23.80	23.90	-23.9	4,576	-0.52%
2023/02/01	0	0.00	1.8	24.35	24.10	-1.8	4,517	-0.04%
2023/01/31	27	24.46	7.1	24.37	24.40	19.9	4,455	0.45%
2023/01/30	6	24.28	23	24.39	23.95	-17	4,348	-0.39%
2023/01/17	20	23.77	15.1	23.83	24.00	4.9	4,213	0.12%
2023/01/13	0	0.00	0.1	22.65	22.65	-0.1	4,005	0.00%
2023/01/12	5.1	23.18	0.1	22.90	22.90	5	3,962	0.13%
2023/01/11	23	23.69	9	23.93	23.45	14	3,883	0.36%
2023/01/10	3	22.48	3.1	22.74	22.90	-0.1	3,572	0.00%
2023/01/09	0	0.00	0.1	23.00	22.40	-0.1	3,531	0.00%
2023/01/06	4	22.36	5	22.77	22.90	-1	3,453	-0.03%
2023/01/05	25	23.21	25	23.07	23.30	0	3,323	0.00%
2023/01/04	7	23.19	15	22.48	23.40	-8	2,786	-0.29%
2023/01/03	6	21.06	9	21.48	21.30	-3	2,540	-0.12%
2022/12/30	3	20.30	0	0.00	20.20	3	2,425	0.12%
2022/12/29	0	0.00	10	20.85	20.80	-10	2,442	-0.41%
2022/12/28	0	0.00	4	20.79	21.10	-4	2,529	-0.16%
2022/12/26	0	0.00	3	20.80	20.85	-3	2,780	-0.11%
2022/12/22	3	19.55	1	19.70	19.55	2	3,129	0.06%
2022/12/19	0	0.00	2.2	20.21	20.90	-2.2	4,045	-0.05%
2022/12/15	1	19.60	0	0.00	19.65	1	4,301	0.02%
2022/12/14	6	19.17	3	19.40	19.25	3	4,439	0.07%
2022/12/12	3	18.90	2	18.80	18.45	1	4,399	0.02%
2022/12/09	5	19.15	6	18.73	18.30	-1	4,360	-0.02%
2022/12/08	2	18.15	1	18.00	18.15	1	4,311	0.02%
2022/12/02	0	0.00	11	18.67	18.50	-11	4,244	-0.26%
2022/12/01	1	18.30	1	18.10	18.10	0	4,219	0.00%
2022/11/29	20	17.99	21	17.85	17.80	-1	4,188	-0.02%
2022/11/28	13	17.65	13	18.01	18.10	0	4,172	0.00%
2022/11/25	1	17.90	1	18.30	17.60	0	4,162	0.00%
2022/11/24	29	18.77	17	18.74	18.45	12	4,131	0.29%
2022/11/23	1	17.90	0	0.00	18.00	1	3,934	0.03%
2022/11/18	10	17.05	13	16.71	16.70	-3	3,867	-0.08%
2022/11/15	3	16.55	0	0.00	16.55	3	3,818	0.08%
2022/11/09	0	0.00	2	16.90	16.90	-2	3,827	-0.05%
2022/11/04	1	16.90	1	16.70	17.00	0	3,813	0.00%
2022/11/01	0	0.00	1	16.60	16.65	-1	3,804	-0.03%
2022/10/28	2	16.10	0	0.00	16.10	2	3,802	0.05%
2022/10/27	1	16.75	1	16.75	16.80	0	3,790	0.00%
2022/10/26	3	16.68	0	0.00	16.65	3	3,796	0.08%
2022/10/25	0	0.00	1	17.25	16.85	-1	3,791	-0.03%
2022/10/24	3	17.17	2	17.10	17.25	1	3,776	0.03%
2022/10/18	1	17.50	1	17.75	17.70	0	3,710	0.00%
2022/10/17	0	0.00	1	17.10	17.40	-1	3,692	-0.03%
2022/10/14	3	17.90	3	17.70	17.45	0	3,663	0.00%
2022/10/13	2	17.60	0	0.00	17.25	2	3,638	0.05%
2022/10/12	2	18.93	2	18.63	18.50	0	3,586	0.00%
2022/10/07	1	20.35	4	19.91	19.75	-3	3,510	-0.09%
2022/10/06	2	20.70	1	20.45	20.45	1	3,473	0.03%
2022/10/05	3	21.10	3	20.55	20.55	0	3,435	0.00%
2022/10/04	6	21.59	9	22.42	21.35	-3	3,323	-0.09%
2022/10/03	12	22.15	12.2	22.26	21.90	-0.2	3,139	0.00%
2022/09/30	6	20.79	24.5	20.46	21.30	-18.5	2,874	-0.64%
2022/09/29	11	22.18	10.1	21.56	20.65	0.9	2,729	0.03%
2022/09/28	18	22.02	14.2	22.05	21.15	3.8	2,485	0.15%
2022/09/27	51	21.54	26.4	21.70	21.95	24.6	2,155	1.14%
2022/09/26	43	20.45	42	20.44	20.50	1	1,551	0.06%
2022/09/23	5	19.93	7	19.86	19.30	-2	1,377	-0.15%
2022/09/22	41	21.13	68	20.60	20.00	-27	1,301	-2.08%
2022/09/21	50	20.32	18	20.22	20.75	32	980	3.27%
2022/09/20	1	18.90	0	0.00	18.90	1	759	0.13%
2022/09/19	6	17.60	6	17.28	17.20	0	705	0.00%
2022/09/07	1	16.70	0	0.00	17.10	1	1,125	0.09%
2022/08/29	1	18.10	0	0.00	18.05	1	1,094	0.09%
2022/08/25	0	0.00	1	18.50	18.50	-1	1,099	-0.09%
2022/08/22	0	0.00	1	17.95	17.85	-1	1,114	-0.09%
2022/08/18	2	18.38	1	18.60	18.60	1	1,185	0.08%
2022/08/17	6	18.48	6	18.25	18.00	0	1,180	0.00%
2022/08/01	1	16.90	0	0.00	17.35	1	1,840	0.05%
2022/07/04	0	0.00	2	18.85	18.85	-2	2,937	-0.07%
2022/06/27	2	19.60	2	19.50	19.50	0	3,923	0.00%
2022/06/23	2	19.43	4	19.74	19.25	-2	4,137	-0.05%
2022/06/17	6	19.65	6	19.40	19.40	0	4,866	0.00%
2022/06/15	0	0.00	1	20.15	19.90	-1	4,961	-0.02%
2022/06/07	1	20.60	0	0.00	20.35	1	5,397	0.02%
2022/05/30	1	21.30	0	0.00	21.15	1	6,493	0.02%
2022/05/27	1	21.50	0.3	21.00	21.00	0.7	6,608	0.01%
2022/05/23	0	0.00	7	20.32	20.25	-7	7,052	-0.10%
2022/05/20	1	20.40	0	0.00	20.20	1	7,076	0.01%
2022/05/18	0	0.00	3	20.15	19.90	-3	7,140	-0.04%
2022/05/17	5	20.05	5	19.85	20.05	0	7,184	0.00%
2022/05/16	9	19.77	4	20.00	19.85	5	7,199	0.07%
2022/05/12	7	19.83	5	19.95	19.10	2	7,011	0.03%
2022/05/11	0	0.00	10	19.15	19.15	-10	6,963	-0.14%
2022/05/10	0	0.00	2	18.45	19.60	-2	7,008	-0.03%
2022/05/09	0	0.00	1	19.55	19.20	-1	7,046	-0.01%
2022/05/05	0	0.00	4	20.36	20.35	-4	7,646	-0.05%
2022/05/03	1	20.05	1	20.25	20.30	0	8,909	0.00%
2022/04/28	3	21.13	0	0.00	20.95	3	9,322	0.03%
2022/04/26	11	22.84	10	22.12	22.20	1	9,383	0.01%
2022/04/25	0	0.00	1.5	22.13	22.30	-1.5	9,407	-0.02%
2022/04/22	10	23.11	10	22.76	22.70	0	9,511	0.00%
2022/04/21	21.5	23.84	20	24.01	23.20	1.5	9,608	0.02%
2022/04/20	11	23.84	10	23.42	23.35	1	9,397	0.01%
2022/04/19	32	23.24	31.5	23.54	23.55	0.5	9,409	0.01%
2022/04/18	3.5	22.61	0	0.00	22.30	3.5	9,432	0.04%
2022/04/15	1	23.40	0	0.00	23.35	1	9,410	0.01%
2022/04/14	3	23.58	3	23.65	23.75	0	9,406	0.00%
2022/04/13	1	23.60	1	23.35	23.35	0	9,382	0.00%
2022/04/12	2	23.35	2	23.50	23.35	0	9,419	0.00%
2022/04/11	26	25.17	18	24.21	23.90	8	9,432	0.08%
2022/04/08	16	26.40	6.1	25.96	24.75	9.9	9,228	0.11%
2022/04/07	48.1	25.73	59	26.34	26.35	-10.9	9,122	-0.12%
2022/04/06	20	24.12	3	24.92	24.95	17	8,930	0.19%
2022/04/01	9	22.62	8	23.26	22.70	1	8,568	0.01%
2022/03/31	1	25.00	0	0.00	24.50	1	8,366	0.01%
2022/03/30	1	26.15	1	25.60	25.45	0	8,246	0.00%
2022/03/29	33	27.38	36	26.61	26.15	-3	8,196	-0.04%
2022/03/28	10	27.51	32	27.16	27.05	-22	8,093	-0.27%
2022/03/25	39	27.74	46	28.11	27.85	-7	7,994	-0.09%
2022/03/24	121	27.51	129	27.81	27.85	-8	7,604	-0.11%	大買/大賣/
2022/03/23	2	25.25	7	25.66	25.85	-5	7,152	-0.07%
2022/03/22	8	23.85	0	0.00	23.50	8	7,045	0.11%
2022/03/18	7	23.42	1	24.10	23.40	6	7,043	0.09%
2022/03/16	3	23.00	5	22.94	22.90	-2	7,076	-0.03%
2022/03/15	1	22.40	14	22.62	22.35	-13	7,030	-0.18%
2022/03/14	2	23.48	0	23.65	23.35	2	7,050	0.03%
2022/03/11	1	23.45	0	0.00	22.60	1	7,083	0.01%
2022/03/10	3	23.05	0	0.00	23.00	3	7,305	0.04%
2022/03/09	6	22.35	8	22.68	23.00	-2	7,300	-0.03%
2022/03/08	13	21.92	1	22.45	21.60	12	7,230	0.17%
2022/03/07	22	22.29	42	22.49	22.05	-20	7,188	-0.28%
2022/03/04	2	24.28	0	0.00	23.70	2	7,062	0.03%
2022/03/03	174	25.46	116	24.99	24.70	58	7,043	0.82%	大買/大賣/
2022/03/02	83	25.42	81	25.26	25.60	2	6,437	0.03%
2022/03/01	267	26.63	266	25.97	25.70	1	6,308	0.02%	大買/大賣/
2022/02/25	3	27.02	1	27.45	27.00	2	5,981	0.03%
2022/02/24	2	30.03	0	0.00	30.00	2	5,896	0.03%
2022/02/22	1	33.30	0	0.00	33.30	1	5,777	0.02%
2022/02/21	0	0.00	1	33.50	33.20	-1	5,768	-0.02%
2022/02/15	1	31.00	0	0.00	30.40	1	5,607	0.02%
2022/02/14	1	33.00	0	0.00	32.20	1	5,480	0.02%
2022/02/11	0	0.00	2	34.60	35.00	-2	5,391	-0.04%
2022/02/10	0	0.00	12	32.37	32.50	-12	5,318	-0.23%
2022/02/09	3	32.13	0	0.00	32.20	3	5,265	0.06%
2022/02/08	0	0.00	0.1	29.60	29.50	-0.1	5,163	0.00%
2022/02/07	9.1	28.17	11	28.45	29.15	-2	5,078	-0.04%
2022/01/26	42	25.45	43.1	25.52	26.50	-1.1	4,509	-0.02%
2022/01/25	173.1	24.12	194.1	24.21	24.95	-21	3,925	-0.53%	大買/大賣/
2022/01/24	1	24.55	2	24.55	24.55	-1	3,301	-0.03%
2022/01/21	0.1	22.35	5	22.35	22.35	-4.9	3,070	-0.16%
2022/01/20	0	0.00	1.1	20.30	20.35	-1.1	2,858	-0.04%
2022/01/18	3	18.30	4	18.26	18.30	-1	2,752	-0.04%
2022/01/17	25	18.24	1	18.50	18.25	24	2,708	0.89%
2022/01/14	3.1	19.50	0	0.00	19.50	3.1	2,577	0.12%
2022/01/13	1	22.05	1	21.75	21.65	0	2,454	0.00%
2022/01/12	0	0.00	33	21.60	21.60	-33	2,437	-1.35%
2022/01/11	39	23.13	4	22.80	22.20	35	2,401	1.46%
2022/01/06	0	0.00	25	22.54	22.50	-25	2,295	-1.09%
2022/01/05	20	24.65	20	24.04	22.95	0	2,271	0.00%
2022/01/04	0	0.00	1	23.85	24.30	-1	2,149	-0.05%
2022/01/03	39	24.27	36	24.54	24.35	3	2,090	0.14%
2021/12/30	4	23.75	2	23.80	23.85	2	1,994	0.10%
2021/12/29	0	0.00	7	22.20	22.45	-7	1,908	-0.37%
2021/12/27	1	22.10	1	21.85	21.85	0	1,872	0.00%
2021/12/23	27	21.62	0	0.00	21.60	27	1,856	1.45%
2021/12/22	20	21.43	21	21.33	21.30	-1	1,817	-0.06%
2021/12/20	1	20.20	4	20.60	20.85	-3	1,781	-0.17%
2021/12/17	14	21.55	0	0.00	19.85	14	1,763	0.79%
2021/12/14	1	19.65	0	0.00	19.80	1	1,608	0.06%
2021/12/13	0	0.00	1	20.80	21.30	-1	1,554	-0.06%
2021/12/10	4	21.55	7	21.32	20.90	-3	1,515	-0.20%
2021/12/09	5	22.32	0	0.00	22.30	5	1,424	0.35%
2021/12/08	17	22.67	11	22.80	22.90	6	1,403	0.43%
2021/12/07	4	22.86	0	0.00	22.35	4	1,329	0.30%
2021/12/06	5	22.46	2.4	22.86	23.30	2.6	1,232	0.21%
2021/12/03	0	0.00	3	20.75	21.55	-3	999	-0.30%
2021/12/02	1	19.20	20.9	19.35	19.60	-19.9	949	-2.10%
2021/11/30	10	18.45	0	0.00	18.50	10	906	1.10%
2021/11/29	6	18.08	11	18.35	18.15	-5	882	-0.57%
2021/11/26	1	17.40	0	0.00	17.35	1	741	0.13%
2021/11/23	0	0.00	1	17.35	17.25	-1	741	-0.13%
2021/11/19	10	17.50	10	17.70	17.45	0	795	0.00%
2021/11/18	0	0.00	2	18.00	17.75	-2	789	-0.25%
2021/11/17	16	17.33	0	0.00	17.25	16	756	2.12%
2021/11/12	1	16.10	0	0.00	16.10	1	695	0.14%
2021/11/02	1	16.90	1	16.70	16.70	0	684	0.00%
2021/10/26	0	0.00	1	15.90	15.95	-1	593	-0.17%
2021/10/14	1	15.90	0	0.00	15.85	1	606	0.16%
2021/09/27	0	0.00	1	17.25	16.95	-1	697	-0.14%
2021/09/15	1	16.70	1	16.95	16.80	0	700	0.00%
2021/09/13	1	17.50	2	17.38	17.60	-1	682	-0.15%
2021/09/09	0	0.00	20.1	17.60	17.60	-20.1	638	-3.15%
2021/09/08	20.1	17.00	1	17.40	17.05	19.1	604	3.16%
2021/09/07	0	0.00	2	15.80	16.25	-2	535	-0.37%
2021/09/06	2.1	15.60	8	15.78	15.70	-5.9	512	-1.16%
2021/08/26	1	17.50	0	0.00	17.30	1	442	0.23%
2021/08/25	12	18.13	14.1	18.18	18.00	-2.1	428	-0.49%
2021/08/18	0	0.00	2	15.95	16.10	-2	377	-0.53%
2021/08/10	1	15.80	0	0.00	15.70	1	371	0.27%
2021/07/19	0	0.00	1	17.05	16.90	-1	447	-0.22%
2021/07/15	1	16.50	0	0.00	16.45	1	469	0.21%
2021/07/13	0	0.00	1	18.75	18.65	-1	511	-0.20%
2021/07/12	1	18.55	0	0.00	18.65	1	555	0.18%
2021/04/21	1	19.00	1	18.90	19.00	0	479	0.00%
2021/04/19	0	0.00	2	19.05	19.15	-2	443	-0.45%
2021/04/16	4	18.68	0	0.00	18.65	4	375	1.06%
2021/04/15	1	18.20	0	0.00	18.20	1	315	0.32%
2020/12/16	3	16.87	3	16.50	16.60	0	232	0.00%
2020/07/02	2	17.45	2	17.70	17.70	0	236	0.00%
2020/06/18	6	17.40	12	17.78	17.70	-6	210	-2.86%
2020/06/12	0	0.00	2	15.40	15.50	-2	158	-1.26%
2020/06/11	2	15.10	1	16.20	15.05	1	154	0.65%
2020/06/10	0	0.00	2	16.80	16.65	-2	141	-1.41%
2020/06/09	8	17.80	0	0.00	17.00	8	139	5.72%
2020/05/27	1	14.00	0	0.00	14.20	1	101	0.98%
2020/02/03	0	0.00	2	14.50	15.00	-2	289	-0.69%
2020/01/31	0	0.00	2	15.10	15.00	-2	289	-0.69%
2020/01/17	1	15.95	0	0.00	15.90	1	286	0.35%
2019/12/26	0	0.00	1	17.90	18.05	-1	269	-0.37%
2019/12/24	1	18.00	0	0.00	18.35	1	264	0.38%
2019/12/18	5	18.45	5	18.65	18.60	0	256	0.00%
2019/12/16	12	19.15	12	18.95	18.95	0	242	0.00%
2019/12/13	6	19.30	6	19.10	19.20	0	232	0.00%
2019/12/12	18	18.93	18	19.00	19.10	0	217	0.00%
2019/12/11	1	18.20	2	18.00	18.00	-1	182	-0.55%
2019/11/06	0	0.00	0.1	17.00	17.10	-0.1	258	-0.04%
2019/10/29	1	17.55	0	0.00	17.50	1	486	0.21%
2019/10/17	1	17.65	0	0.00	17.60	1	523	0.19%
2019/10/09	0	0.00	1	17.05	17.25	-1	515	-0.19%
2019/08/29	0	0.00	1	15.35	15.15	-1	423	-0.24%
2019/08/05	0	0.00	1	13.40	13.30	-1	293	-0.34%
2019/07/25	6	15.20	6	15.26	15.25	0	81	0.00%
2019/05/28	0	0.00	0.6	16.20	16.35	-0.6	28	-2.14%
2019/05/27	0	0.00	3	16.40	16.55	-3	28	-10.58%
2019/05/20	0	0.00	3	17.00	17.60	-3	15	-19.57%
2019/03/05	0	0.00	0.4	14.05	14.05	-0.4	55	-0.79%
2018/07/17	0	0.00	2	3.00	3.00	-2	57	-3.46%
2018/04/12	0	0.00	2	3.78	3.77	-2	216	-0.92%