樂事綠能 (1529)-元大-成功券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.30
漲跌
▼0.40
漲幅
-1.15%
成交量
1,828張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	34.29	3	34.40	34.30	1	4,092	0.02%
2024/04/25	8	34.89	10	34.85	34.70	-2	4,072	-0.05%
2024/04/24	17	35.71	2	35.90	35.60	15	4,053	0.37%
2024/04/23	0	0.00	5	36.01	35.00	-5	4,043	-0.12%
2024/04/22	5	35.26	5	35.85	35.00	0	4,019	0.00%
2024/04/19	19	37.33	117	37.02	36.50	-98	4,176	-2.35%	大賣/
2024/04/18	40.9	38.86	69	39.07	38.15	-28.1	4,035	-0.70%
2024/04/17	0	0.00	16	35.27	36.50	-16	3,664	-0.44%
2024/04/16	10	34.19	91	33.51	33.20	-81	3,608	-2.24%
2024/04/15	8	35.92	23	35.84	35.40	-15	3,568	-0.42%
2024/04/12	10	36.47	1	36.45	36.25	9	3,490	0.26%
2024/04/11	4	36.41	24	36.14	35.70	-20	3,383	-0.59%
2024/04/10	0	0.00	1	35.80	35.35	-1	3,264	-0.03%
2024/04/09	4	35.26	13	35.28	35.35	-9	3,217	-0.28%
2024/04/08	0	0.00	3	33.93	34.20	-3	3,169	-0.09%
2024/04/03	6	33.40	4	33.25	33.20	2	3,190	0.06%
2024/04/01	31	34.00	0	34.00	33.95	31	3,306	0.94%
2024/03/29	6	34.01	1	34.00	33.85	5	3,299	0.15%
2024/03/28	132	35.14	2	35.43	34.35	130	3,282	3.96%	大買/鉅額交易
2024/03/27	10	35.52	6	35.23	35.15	4	3,238	0.12%
2024/03/26	71	36.34	20	36.26	36.55	51	3,174	1.61%
2024/03/25	10	36.76	10	35.86	36.55	0	3,000	0.00%
2024/03/22	8	35.00	4	35.16	35.15	4	2,783	0.14%
2024/03/21	4	34.65	5	34.73	34.85	-1	2,755	-0.04%
2024/03/20	2	34.80	0	0.00	34.45	2	2,773	0.07%
2024/03/19	12	34.48	10	34.18	34.15	2	2,776	0.07%
2024/03/18	1	34.75	3	34.78	34.85	-2	2,809	-0.07%
2024/03/15	9	34.38	8	34.71	34.25	1	2,849	0.04%
2024/03/14	9.3	34.91	12	35.10	34.85	-2.7	2,917	-0.09%
2024/03/13	14	35.06	13	34.11	33.80	1	3,013	0.03%
2024/03/12	7	34.21	6	34.14	34.05	1	3,583	0.03%
2024/03/08	9	33.28	5	32.90	32.80	4	4,282	0.09%
2024/03/07	3	33.93	5	33.91	33.90	-2	4,279	-0.05%
2024/03/06	14	34.73	11	34.68	34.60	3	4,270	0.07%
2024/03/05	2	34.40	1	34.90	34.90	1	4,289	0.02%
2024/03/04	8	34.54	8	34.33	34.30	0	4,262	0.00%
2024/03/01	7	35.21	5	34.90	34.90	2	4,238	0.05%
2024/02/29	5	35.19	44	35.22	35.75	-39	4,213	-0.93%
2024/02/27	16	34.40	2	35.20	34.00	14	4,129	0.34%
2024/02/26	28.1	35.13	21.1	35.22	35.10	6.9	4,063	0.17%
2024/02/23	10.1	33.49	8	33.85	33.50	2.1	3,824	0.05%
2024/02/22	7	33.80	3	34.10	33.50	4	3,770	0.11%
2024/02/21	1	33.85	0	0.00	33.75	1	3,719	0.03%
2024/02/20	5	32.80	5	32.79	32.85	0	3,653	0.00%
2024/02/19	8	33.24	10	33.15	33.25	-2	3,634	-0.06%
2024/02/16	2	31.90	1	32.00	32.00	1	3,575	0.03%
2024/02/15	1	31.20	6	31.03	31.05	-5	3,560	-0.14%
2024/02/05	0	0.00	6	32.78	32.50	-6	3,542	-0.17%
2024/02/02	12	33.73	7	33.39	33.15	5	3,543	0.14%
2024/02/01	9	33.27	3	33.45	33.65	6	3,504	0.17%
2024/01/31	0	0.00	1	33.20	33.05	-1	3,471	-0.03%
2024/01/30	2	33.30	0	0.00	32.60	2	3,451	0.06%
2024/01/25	2	33.70	2	33.55	32.90	0	3,433	0.00%
2024/01/24	0	0.00	1	33.00	33.15	-1	3,402	-0.03%
2024/01/23	2	33.00	1	33.10	33.45	1	3,386	0.03%
2024/01/18	0	0.00	1	31.80	31.80	-1	3,357	-0.03%
2024/01/17	0	0.00	4	32.14	32.10	-4	3,356	-0.12%
2024/01/16	4	33.10	1	33.35	32.60	3	3,342	0.09%
2024/01/15	31	34.80	29	34.47	34.00	2	3,322	0.06%
2024/01/12	3	33.38	1	33.05	33.15	2	3,097	0.06%
2024/01/11	0	0.00	1	32.80	32.90	-1	3,059	-0.03%
2024/01/10	1	31.70	0	0.00	32.60	1	3,036	0.03%
2024/01/09	0	0.00	1.1	32.47	31.90	-1.1	3,031	-0.04%
2024/01/08	1	32.70	0.2	32.60	32.50	0.8	3,055	0.03%
2024/01/05	0	0.00	1	32.40	32.40	-1	3,053	-0.03%
2024/01/03	1	32.80	4	32.86	32.80	-3	3,096	-0.10%
2024/01/02	1	33.15	2	33.00	32.80	-1	3,094	-0.03%
2023/12/29	23	32.90	22	32.66	32.60	1	3,089	0.03%
2023/12/28	33	34.09	24.8	33.57	34.00	8.2	3,037	0.27%
2023/12/27	5	31.83	0	0.00	31.85	5	2,928	0.17%
2023/12/26	1	31.80	11	31.75	31.75	-10	2,955	-0.34%
2023/12/25	13	32.61	2	32.43	31.75	11	2,994	0.37%
2023/12/22	1	32.00	0	0.00	32.05	1	2,987	0.03%
2023/12/21	1	32.10	1	32.05	32.05	0	2,999	0.00%
2023/12/20	1	32.35	1.1	32.65	32.60	-0.1	3,001	0.00%
2023/12/19	5	32.10	6	32.02	32.15	-1	2,992	-0.03%
2023/12/18	1	32.70	0	0.00	32.30	1	2,985	0.03%
2023/12/15	4	33.15	0	0.00	32.75	4	2,967	0.13%
2023/12/14	2	33.50	3	33.90	33.05	-1	2,927	-0.03%
2023/12/13	9	34.24	28	33.96	33.75	-19	2,874	-0.66%
2023/12/12	6	35.05	5	34.79	34.50	1	2,829	0.04%
2023/12/11	1	34.50	5	34.69	34.75	-4	2,767	-0.14%
2023/12/08	42	35.76	33	35.72	35.55	9	2,683	0.34%
2023/12/07	37.1	37.97	33.2	37.87	36.15	3.9	2,455	0.16%
2023/12/06	86.2	35.25	64	35.90	35.65	22.2	1,858	1.19%
2023/12/05	26	33.23	25	33.96	34.45	1	1,299	0.07%
2023/12/04	0	0.00	3	31.98	31.35	-3	1,132	-0.26%
2023/12/01	2	31.30	0	0.00	31.20	2	1,120	0.18%
2023/11/30	7	31.56	1	31.60	31.75	6	1,125	0.53%
2023/11/28	1	31.00	2	30.90	30.90	-1	1,133	-0.09%
2023/11/27	6.7	31.29	9	31.59	31.10	-2.3	1,135	-0.20%
2023/11/24	4	31.75	11	31.60	32.30	-7	1,096	-0.64%
2023/11/21	1	29.90	1	29.95	29.80	0	1,087	0.00%
2023/11/20	0	0.00	1	29.70	29.75	-1	1,112	-0.09%
2023/11/15	3	29.77	0	29.70	29.75	3	1,185	0.25%
2023/11/10	3.2	29.20	0	0.00	28.85	3.2	1,291	0.25%
2023/11/09	0	29.65	0	0.00	29.50	0	1,306	0.00%
2023/11/08	0	30.15	0	0.00	30.15	0	1,333	0.00%
2023/10/31	2.1	30.09	0	0.00	29.50	2.1	1,548	0.14%
2023/10/30	0	0.00	1	30.00	30.20	-1	1,588	-0.06%
2023/10/27	1	29.95	2	29.90	29.90	-1	1,627	-0.06%
2023/10/26	5	29.96	5	30.30	29.85	0	1,672	0.00%
2023/10/25	1	31.00	1	30.80	30.75	0	1,702	0.00%
2023/10/24	1	30.80	1	31.05	31.20	0	1,767	0.00%
2023/10/23	0	0.00	2	30.58	30.80	-2	1,814	-0.11%
2023/10/20	6.1	29.80	6	29.77	29.65	0.1	1,882	0.01%
2023/10/18	2	30.55	1	30.70	30.50	1	2,218	0.05%
2023/10/17	4	31.84	0	0.00	31.20	4	2,689	0.15%
2023/10/16	3	33.07	0.3	33.02	32.55	2.7	2,799	0.10%
2023/10/13	0	0.00	1	32.95	32.95	-1	2,877	-0.03%
2023/10/12	5	33.05	0	0.00	32.85	5	3,270	0.15%
2023/10/11	2	33.20	4	33.74	32.65	-2	3,476	-0.06%
2023/10/05	0	0.00	1	32.50	32.25	-1	3,524	-0.03%
2023/10/04	1	31.35	2	31.48	31.35	-1	3,601	-0.03%
2023/10/03	2	32.33	1	32.25	32.25	1	3,630	0.03%
2023/10/02	1	32.00	2	32.20	32.60	-1	3,640	-0.03%
2023/09/28	1	32.25	3	32.30	32.50	-2	3,648	-0.05%
2023/09/27	0	0.00	1	31.00	30.70	-1	3,663	-0.03%
2023/09/26	0	0.00	0.2	31.35	31.05	-0.2	3,709	-0.01%
2023/09/22	1	30.20	0	0.00	30.25	1	3,761	0.03%
2023/09/21	0	0.00	2	30.60	30.25	-2	3,783	-0.05%
2023/09/20	0	0.00	1.2	30.83	30.80	-1.2	3,841	-0.03%
2023/09/19	2	31.18	2	31.30	31.30	0	4,021	0.00%
2023/09/14	2	30.95	0	0.00	31.40	2	4,334	0.05%
2023/09/12	0	0.00	1	31.25	30.70	-1	5,002	-0.02%
2023/09/11	3	31.48	4	31.39	31.00	-1	5,148	-0.02%
2023/09/08	0	0.00	3	31.68	31.85	-3	5,253	-0.06%
2023/09/07	1	32.10	1	31.55	31.60	0	5,330	0.00%
2023/09/06	2	31.85	5	31.95	31.75	-3	5,526	-0.05%
2023/09/05	5	32.04	0	0.00	32.05	5	5,583	0.09%
2023/09/04	4	32.15	2	32.18	32.20	2	5,656	0.04%
2023/09/01	1	33.45	0	0.00	33.35	1	5,778	0.02%
2023/08/31	0.5	33.10	6	33.09	33.25	-5.5	5,900	-0.09%
2023/08/29	1	32.90	0	0.00	33.05	1	6,608	0.02%
2023/08/28	0	0.00	3	32.90	33.15	-3	6,625	-0.05%
2023/08/25	2	33.73	3	33.88	33.75	-1	6,631	-0.02%
2023/08/24	1	34.25	1	34.65	34.25	0	6,634	0.00%
2023/08/23	3	35.03	0	0.00	34.25	3	6,643	0.05%
2023/08/22	2	35.48	1	35.50	35.30	1	6,672	0.01%
2023/08/21	1	36.30	1	36.50	36.35	0	6,705	0.00%
2023/08/17	1	35.50	1	36.30	36.85	0	6,895	0.00%
2023/08/16	7	34.73	13	35.30	35.80	-6	7,038	-0.09%
2023/08/15	1	36.90	1	37.00	37.00	0	7,148	0.00%
2023/08/14	19	37.10	5	36.74	36.20	14	7,368	0.19%
2023/08/11	9	37.53	9	37.53	37.30	0	7,388	0.00%
2023/08/10	4	35.09	3	35.97	34.85	1	7,409	0.01%
2023/08/09	5	36.68	2	37.30	36.60	3	7,472	0.04%
2023/08/08	1	37.50	2	37.45	37.00	-1	7,680	-0.01%
2023/08/07	1	38.05	0	0.00	38.00	1	7,840	0.01%
2023/08/04	4	38.34	0	0.00	38.65	4	7,914	0.05%
2023/08/02	3	39.05	4	39.53	38.85	-1	8,085	-0.01%
2023/08/01	3	39.85	0	0.00	39.45	3	8,277	0.04%
2023/07/31	0	0.00	2	40.55	40.00	-2	8,597	-0.02%
2023/07/28	1	40.00	0	0.00	40.20	1	8,692	0.01%
2023/07/27	5	40.40	8	40.20	40.70	-3	8,694	-0.03%
2023/07/26	5	40.62	3	40.12	40.10	2	8,686	0.02%
2023/07/25	11	40.83	1	40.65	40.65	10	8,700	0.11%
2023/07/24	5	40.89	3	40.20	39.95	2	8,648	0.02%
2023/07/21	13	41.50	8	41.60	41.35	5	8,568	0.06%
2023/07/20	36	40.59	14	40.65	41.05	22	8,381	0.26%
2023/07/19	13	44.47	1	45.25	44.40	12	7,941	0.15%
2023/07/18	0	0.00	5.1	49.30	49.30	-5.1	7,864	-0.06%
2023/07/17	12	43.07	25.6	43.28	44.85	-13.6	7,843	-0.17%
2023/07/14	19	41.48	30	41.43	40.80	-11	7,955	-0.14%
2023/07/13	18	39.64	0	0.00	39.00	18	8,352	0.22%
2023/07/12	11	40.35	6	40.05	40.10	5	8,569	0.06%
2023/07/11	18	40.27	10	39.72	39.75	8	9,373	0.09%
2023/07/10	0	0.00	3	39.85	39.50	-3	9,429	-0.03%
2023/07/07	10	39.12	2	38.65	38.90	8	9,505	0.08%
2023/07/06	1	39.90	8	39.66	39.40	-7	9,545	-0.07%
2023/07/05	3	40.60	2	40.10	39.95	1	9,544	0.01%
2023/07/04	10	41.13	0	0.00	40.85	10	9,552	0.10%
2023/07/03	2	41.33	3	41.50	41.55	-1	9,541	-0.01%
2023/06/30	2	40.65	1.1	39.89	40.55	0.9	9,539	0.01%
2023/06/29	0	0.00	0.2	40.10	40.00	-0.2	9,569	0.00%
2023/06/28	13	41.24	12	40.47	39.75	1	9,602	0.01%
2023/06/27	30	43.23	31	41.31	41.00	-1	9,606	-0.01%
2023/06/26	7	42.88	7.1	43.09	43.25	-0.1	9,527	0.00%
2023/06/21	7.8	42.56	12.2	42.65	42.55	-4.4	9,560	-0.05%
2023/06/20	19	42.65	13	42.48	42.85	6	9,667	0.06%
2023/06/19	9.1	42.56	7	42.24	42.10	2.1	9,983	0.02%
2023/06/16	90	43.84	76.1	43.64	42.55	13.9	9,988	0.14%
2023/06/15	17	40.87	22.1	41.30	41.50	-5.1	9,756	-0.05%
2023/06/14	6	41.37	1	41.40	40.70	5	9,638	0.05%
2023/06/13	4	41.20	6	41.38	41.35	-2	9,544	-0.02%
2023/06/12	28	41.43	38	41.03	40.90	-10	9,498	-0.11%
2023/06/09	6.1	39.65	6	39.82	40.25	0.1	9,310	0.00%
2023/06/08	0.2	40.53	5	40.98	40.35	-4.9	9,274	-0.05%
2023/06/07	12	41.67	3.2	41.43	41.30	8.8	9,226	0.10%
2023/06/06	2.3	40.66	4	40.15	40.55	-1.7	9,119	-0.02%
2023/06/05	59.2	41.54	59	41.03	40.25	0.2	9,027	0.00%
2023/06/02	4	39.75	26.3	40.89	42.05	-22.3	8,622	-0.26%
2023/06/01	3	38.02	4	38.70	38.25	-1	8,395	-0.01%
2023/05/31	0	0.00	5	38.26	38.35	-5	8,391	-0.06%
2023/05/30	0	0.00	4	38.07	37.70	-4	8,404	-0.05%
2023/05/29	3	37.83	2	37.98	38.00	1	8,397	0.01%
2023/05/26	8	37.74	5	37.39	37.15	3	8,399	0.04%
2023/05/25	9	39.07	6	38.98	38.60	3	8,396	0.04%
2023/05/24	25	39.76	13	39.50	39.40	12	8,411	0.14%
2023/05/23	16.1	39.69	6	39.47	39.50	10.1	8,429	0.12%
2023/05/22	13	39.53	8	39.74	39.45	5	8,522	0.06%
2023/05/19	12	38.68	7	38.27	38.30	5	8,451	0.06%
2023/05/18	10.1	38.94	33	38.65	38.95	-23	8,330	-0.28%
2023/05/17	9	36.92	4	37.04	37.10	5	8,191	0.06%
2023/05/16	15	36.56	2	37.30	36.45	13	8,164	0.16%
2023/05/15	13	35.93	7	36.13	35.90	6	8,120	0.07%
2023/05/12	11	35.51	16	35.50	37.10	-5	8,055	-0.06%
2023/05/11	11	35.51	16	35.50	34.60	-5	7,867	-0.06%
2023/05/10	10	38.26	7	38.89	38.10	3	7,717	0.04%
2023/05/09	30	40.03	21	39.15	38.85	9	7,656	0.12%
2023/05/08	29	40.08	28.1	41.23	41.50	0.9	7,492	0.01%
2023/05/05	41.2	43.79	34	41.55	41.05	7.2	7,285	0.10%
2023/05/04	12	43.25	2	44.54	44.50	10	7,000	0.14%
2023/05/03	4	41.74	2	41.48	42.50	2	6,924	0.03%
2023/05/02	2	42.45	1	42.40	42.60	1	7,001	0.01%
2023/04/28	5	41.28	1.2	42.02	42.00	3.8	7,089	0.05%
2023/04/27	1	40.00	1	39.29	40.35	0	7,241	0.00%
2023/04/26	0	0.00	0	38.80	39.75	0	7,242	0.00%
2023/04/25	0	0.00	0	39.20	39.10	0	7,268	0.00%
2023/04/24	1	39.74	0	0.00	40.00	1	7,312	0.01%
2023/04/21	0	0.00	6	38.45	38.60	-6	7,600	-0.08%
2023/04/20	0.2	40.40	5	39.76	39.35	-4.8	7,616	-0.06%
2023/04/19	41.1	43.01	39.5	43.31	42.25	1.6	7,628	0.02%
2023/04/18	39.5	42.26	55.8	42.61	41.75	-16.3	7,300	-0.22%
2023/04/17	26	38.74	57.2	38.41	40.15	-31.2	7,261	-0.43%
2023/04/14	115.7	36.23	68	35.78	36.50	47.7	7,292	0.65%	大買/
2023/04/13	3	34.77	17.1	34.59	35.20	-14.1	6,576	-0.21%
2023/04/12	0	0.00	18.1	31.66	32.00	-18.1	6,454	-0.28%
2023/04/11	3	29.13	7	28.79	29.10	-4	6,379	-0.06%
2023/04/10	7	28.96	0	0.00	28.80	7	6,398	0.11%
2023/04/07	14	28.93	6	28.97	28.55	8	6,468	0.12%
2023/04/06	2	27.50	4	28.15	28.35	-2	6,453	-0.03%
2023/03/31	4	27.99	10	28.08	28.10	-6	6,427	-0.09%
2023/03/30	7	27.67	5	27.95	27.75	2	6,418	0.03%
2023/03/29	14	27.74	13	27.33	27.30	1	6,416	0.02%
2023/03/28	24	28.07	13	27.71	27.85	11	6,536	0.17%
2023/03/27	15	28.90	16.1	28.86	28.60	-1	6,569	-0.02%
2023/03/24	52.5	29.61	42	29.26	29.30	10.5	6,505	0.16%
2023/03/23	21	30.96	30.2	30.89	30.55	-9.2	6,432	-0.14%
2023/03/22	59	31.23	30	31.28	30.10	29	6,345	0.46%
2023/03/21	3	28.93	10.1	28.94	29.75	-7.1	5,899	-0.12%
2023/03/20	3	26.87	20.1	26.69	27.05	-17.1	5,762	-0.30%
2023/03/17	13	24.39	3	24.50	24.60	10	5,532	0.18%
2023/03/16	3	24.20	0	0.00	23.40	3	5,506	0.05%
2023/03/15	0	0.00	4	24.78	24.55	-4	5,481	-0.07%
2023/03/14	3	24.08	1	24.05	24.00	2	5,470	0.04%
2023/03/13	7	23.39	23	23.74	23.85	-16	5,465	-0.29%
2023/03/10	3	24.30	4	24.15	24.10	-1	5,460	-0.02%
2023/03/09	12	25.12	2	24.70	25.05	10	5,444	0.18%
2023/03/08	4	25.28	8	25.40	25.25	-4	5,412	-0.07%
2023/03/07	0	0.00	7	25.34	25.30	-7	5,378	-0.13%
2023/03/06	3	24.40	6	24.66	24.70	-3	5,324	-0.06%
2023/03/03	0	0.00	31	24.44	24.20	-31	5,344	-0.58%
2023/03/02	0	0.00	3	24.80	24.75	-3	5,518	-0.05%
2023/03/01	0	0.00	1	24.50	24.45	-1	5,539	-0.02%
2023/02/24	7	24.29	0	0.00	24.20	7	5,517	0.13%
2023/02/23	3	24.77	17	24.99	24.65	-14	5,485	-0.26%
2023/02/22	3	24.80	2	25.13	25.15	1	5,445	0.02%
2023/02/21	12	25.35	6	25.73	25.30	6	5,400	0.11%
2023/02/20	15	25.11	15	25.37	25.70	0	5,266	0.00%
2023/02/17	40	24.50	5	24.40	24.50	35	5,060	0.69%
2023/02/16	1	24.20	1	24.20	23.85	0	4,964	0.00%
2023/02/15	17	23.77	13	23.93	23.90	4	4,932	0.08%
2023/02/14	3	23.10	2	22.75	23.00	1	4,831	0.02%
2023/02/13	3	23.02	70	22.91	22.80	-67	4,818	-1.39%
2023/02/10	5	23.81	4	23.85	23.60	1	4,783	0.02%
2023/02/09	16	24.23	19	24.17	24.10	-3	4,752	-0.06%
2023/02/08	5	24.09	10	24.65	24.00	-5	4,715	-0.11%
2023/02/07	9	24.09	2	23.98	24.00	7	4,661	0.15%
2023/02/06	5	23.86	1	24.15	23.70	4	4,624	0.09%
2023/02/03	1	23.70	2	23.55	23.80	-1	4,599	-0.02%
2023/02/02	9	23.98	2	24.15	23.90	7	4,576	0.15%
2023/02/01	2	24.23	5	24.30	24.10	-3	4,517	-0.07%
2023/01/31	9	24.46	30	24.45	24.40	-21	4,455	-0.47%
2023/01/30	42	24.09	20	24.43	23.95	22	4,348	0.51%
2023/01/17	50	23.89	38.1	23.70	24.00	11.9	4,213	0.28%
2023/01/16	2	22.55	4	22.95	22.90	-2	4,013	-0.05%
2023/01/13	8	22.93	12	22.88	22.65	-4	4,005	-0.10%
2023/01/12	3	22.93	2	23.08	22.90	1	3,962	0.03%
2023/01/11	81.1	23.72	57	23.94	23.45	24.1	3,883	0.62%
2023/01/10	26	22.74	10	22.50	22.90	16	3,572	0.45%
2023/01/09	31	22.87	28	22.53	22.40	3	3,531	0.08%
2023/01/06	17	22.48	12	22.80	22.90	5	3,453	0.15%
2023/01/05	49.1	23.45	39	23.13	23.30	10.1	3,323	0.30%
2023/01/04	13	22.93	5.2	22.65	23.40	7.8	2,786	0.28%
2023/01/03	26	21.13	24	21.32	21.30	2	2,540	0.08%
2022/12/30	4	20.53	1	21.15	20.20	3	2,425	0.12%
2022/12/29	2	20.93	2	20.85	20.80	0	2,442	0.00%
2022/12/28	2	20.95	1	20.65	21.10	1	2,529	0.04%
2022/12/27	11.2	20.96	13	20.82	20.30	-1.8	2,616	-0.07%
2022/12/26	5	20.56	7	20.18	20.85	-2	2,780	-0.07%
2022/12/23	10	19.30	0	0.00	19.30	10	2,883	0.35%
2022/12/22	14	20.17	13	19.57	19.55	1	3,129	0.03%
2022/12/21	6	20.25	20	20.10	19.80	-14	3,483	-0.40%
2022/12/20	18	21.00	10.3	21.23	19.80	7.7	4,041	0.19%
2022/12/19	31	20.33	23.1	20.33	20.90	7.9	4,045	0.20%
2022/12/16	1	19.65	2.5	19.37	19.65	-1.5	4,020	-0.04%
2022/12/15	15	19.42	14	19.43	19.65	1	4,301	0.02%
2022/12/14	2	19.40	10	19.23	19.25	-8	4,439	-0.18%
2022/12/13	1	18.60	2	18.63	18.20	-1	4,400	-0.02%
2022/12/12	1	18.50	12	18.79	18.45	-11	4,399	-0.25%
2022/12/09	7.5	18.57	13	18.59	18.30	-5.5	4,360	-0.13%
2022/12/08	0	0.00	8	18.24	18.15	-8	4,311	-0.19%
2022/12/07	1	17.55	1	17.80	17.60	0	4,300	0.00%
2022/12/06	1	18.25	0	0.00	17.80	1	4,293	0.02%
2022/12/05	3	18.50	46	18.53	18.55	-43	4,262	-1.01%
2022/12/02	0	0.00	20	18.61	18.50	-20	4,244	-0.47%
2022/12/01	3	18.30	1.3	18.23	18.10	1.7	4,219	0.04%
2022/11/30	0	0.00	1	18.15	17.90	-1	4,197	-0.02%
2022/11/29	16	17.83	0	0.00	17.80	16	4,188	0.38%
2022/11/28	4	17.75	7	18.06	18.10	-3	4,172	-0.07%
2022/11/25	30	18.25	0	0.00	17.60	30	4,162	0.72%
2022/11/24	37	18.62	7	18.88	18.45	30	4,131	0.73%
2022/11/23	6	17.72	21.3	17.89	18.00	-15.3	3,934	-0.39%
2022/11/21	3	16.50	0	0.00	16.45	3	3,870	0.08%
2022/11/18	6	16.73	5	17.20	16.70	1	3,867	0.03%
2022/11/17	0	0.00	6	16.35	17.05	-6	3,851	-0.16%
2022/11/16	1	16.40	0	0.00	16.25	1	3,826	0.03%
2022/11/15	1	16.45	0	0.00	16.55	1	3,818	0.03%
2022/11/14	0	0.00	2	16.55	16.50	-2	3,819	-0.05%
2022/11/11	2	16.45	0	0.00	16.35	2	3,825	0.05%
2022/11/09	2	16.90	1	17.00	16.90	1	3,827	0.03%
2022/11/08	0.3	17.30	3	17.10	16.80	-2.7	3,824	-0.07%
2022/11/07	0.4	17.00	0	0.00	16.85	0.4	3,817	0.01%
2022/11/04	0	0.00	1	16.90	17.00	-1	3,813	-0.03%
2022/10/31	1	16.40	0.1	16.40	16.40	0.9	3,802	0.02%
2022/10/28	1	16.15	5	16.20	16.10	-4	3,802	-0.11%
2022/10/27	0	0.00	1	16.70	16.80	-1	3,790	-0.03%
2022/10/25	0	0.00	1	16.80	16.85	-1	3,791	-0.03%
2022/10/24	0	0.00	1	17.20	17.25	-1	3,776	-0.03%
2022/10/21	0	0.00	0.3	16.85	16.65	-0.3	3,761	-0.01%
2022/10/18	1	17.60	3	17.78	17.70	-2	3,710	-0.05%
2022/10/17	2	16.65	3	17.25	17.40	-1	3,692	-0.03%
2022/10/14	4	17.65	3	17.75	17.45	1	3,663	0.03%
2022/10/13	9	17.34	14	18.27	17.25	-5	3,638	-0.14%
2022/10/12	8	18.81	1	18.85	18.50	7	3,586	0.20%
2022/10/11	4	18.79	1	18.50	18.40	3	3,554	0.08%
2022/10/07	9	19.96	3	20.08	19.75	6	3,510	0.17%
2022/10/06	7	20.58	2	20.45	20.45	5	3,473	0.14%
2022/10/05	4	20.84	9	20.95	20.55	-5	3,435	-0.15%
2022/10/04	14	22.01	10	21.71	21.35	4	3,323	0.12%
2022/10/03	33	22.15	22	21.87	21.90	11	3,139	0.35%
2022/09/30	12	20.31	5	20.71	21.30	7	2,874	0.24%
2022/09/29	31	22.24	29	22.09	20.65	2	2,729	0.07%
2022/09/28	15	21.86	56	21.85	21.15	-41	2,485	-1.65%
2022/09/27	76	21.37	44	21.98	21.95	32	2,155	1.48%
2022/09/26	14	19.98	21	20.33	20.50	-7	1,551	-0.45%
2022/09/23	4	20.35	3	19.68	19.30	1	1,377	0.07%
2022/09/22	20	20.63	24	20.60	20.00	-4	1,301	-0.31%
2022/09/21	34	20.13	37	20.29	20.75	-3	980	-0.31%
2022/09/20	4	18.49	7	18.68	18.90	-3	759	-0.40%
2022/09/19	2	17.00	1	17.25	17.20	1	705	0.14%
2022/09/13	4	17.04	0	0.00	16.95	4	1,112	0.36%
2022/09/07	2	17.38	5	17.24	17.10	-3	1,125	-0.27%
2022/09/06	1	19.00	0	0.00	18.65	1	1,123	0.09%
2022/09/05	0	0.00	1	19.15	18.95	-1	1,125	-0.09%
2022/09/02	1	19.00	1	19.05	18.85	0	1,127	0.00%
2022/09/01	1	18.90	0	0.00	18.80	1	1,125	0.09%
2022/08/30	1	18.65	1	18.60	18.70	0	1,101	0.00%
2022/08/29	1	18.00	5	18.15	18.05	-4	1,094	-0.37%
2022/08/26	1	18.60	0	0.00	18.65	1	1,097	0.09%
2022/08/22	0	0.00	1	17.95	17.85	-1	1,114	-0.09%
2022/08/18	6	18.06	5	18.50	18.60	1	1,185	0.08%
2022/08/17	0	0.00	2	18.45	18.00	-2	1,180	-0.17%
2022/08/15	0	0.00	2	17.70	17.80	-2	1,182	-0.17%
2022/08/11	2	16.93	0	0.00	16.75	2	1,202	0.17%
2022/08/10	1	16.75	2	16.75	16.85	-1	1,216	-0.08%
2022/08/05	0	16.10	0	0.00	16.20	0	1,651	0.00%
2022/08/04	2	15.50	0	0.00	15.80	2	1,763	0.12%
2022/08/03	1	16.15	0	0.00	16.10	1	1,763	0.06%
2022/07/29	1	16.80	0	0.00	16.75	1	1,860	0.05%
2022/07/28	1.1	16.81	0	0.00	16.70	1.1	1,866	0.06%
2022/07/27	2	17.05	0	0.00	17.25	2	1,876	0.11%
2022/07/26	2	17.15	0	0.00	17.05	2	1,898	0.11%
2022/07/22	0	0.00	3	17.80	17.40	-3	1,925	-0.16%
2022/07/21	4	17.39	0	0.00	17.55	4	1,944	0.21%
2022/07/18	2	17.33	0	0.00	17.30	2	2,003	0.10%
2022/07/15	4	17.63	3	17.20	17.20	1	2,222	0.04%
2022/07/14	2	16.80	2	17.45	17.70	0	2,240	0.00%
2022/07/12	3	16.60	0	0.00	16.25	3	2,297	0.13%
2022/07/07	1	17.80	2	18.33	18.30	-1	2,459	-0.04%
2022/07/06	2	19.05	1	18.80	18.35	1	2,502	0.04%
2022/07/05	1	19.75	3	19.45	19.35	-2	2,795	-0.07%
2022/07/04	2	17.50	5	18.39	18.85	-3	2,937	-0.10%
2022/07/01	2	18.48	0	0.00	17.15	2	3,149	0.06%
2022/06/27	0	0.00	5	19.55	19.50	-5	3,923	-0.13%
2022/06/23	0	0.00	3	19.35	19.25	-3	4,137	-0.07%
2022/06/17	3.1	19.50	0	0.00	19.40	3.1	4,866	0.06%
2022/06/16	0	0.00	5	20.22	19.40	-5	4,910	-0.10%
2022/06/15	1	20.00	0	0.00	19.90	1	4,961	0.02%
2022/06/14	2	19.25	3	19.70	19.55	-1	5,009	-0.02%
2022/06/13	0	0.00	1	19.95	19.90	-1	5,095	-0.02%
2022/06/10	1	20.60	0	0.00	20.70	1	5,153	0.02%
2022/06/08	0	20.25	0	0.00	20.35	0	5,322	0.00%
2022/06/02	0	20.40	0	0.00	20.55	0	5,589	0.00%
2022/06/01	0	0.00	0	21.15	20.95	0	5,733	0.00%
2022/05/31	4	21.04	7	20.87	20.85	-3	5,889	-0.05%
2022/05/30	5	21.27	0	0.00	21.15	5	6,493	0.08%
2022/05/27	2	21.06	4	21.05	21.00	-2	6,608	-0.03%
2022/05/26	0	0.00	1	20.25	20.40	-1	6,860	-0.01%
2022/05/25	1	20.05	0	0.00	20.05	1	6,942	0.01%
2022/05/24	1	20.30	0	0.00	19.90	1	7,000	0.01%
2022/05/23	0	20.10	3	20.05	20.25	-3	7,052	-0.04%
2022/05/20	0	0.00	1	20.35	20.20	-1	7,076	-0.01%
2022/05/19	1	19.60	0	0.00	20.20	1	7,107	0.01%
2022/05/18	1	20.23	2	20.05	19.90	-1	7,140	-0.01%
2022/05/17	3	20.00	4	19.91	20.05	-1	7,184	-0.01%
2022/05/16	19	19.98	22	19.74	19.85	-3	7,199	-0.04%
2022/05/13	1	19.05	1	19.30	19.05	0	6,939	0.00%
2022/05/12	8	19.72	3	19.72	19.10	5	7,011	0.07%
2022/05/10	4	19.06	9	19.51	19.60	-5	7,008	-0.07%
2022/05/09	2	19.54	7	20.08	19.20	-5	7,046	-0.07%
2022/05/06	2	19.85	0	0.00	19.90	2	7,099	0.03%
2022/05/05	0	20.20	0	0.00	20.35	0	7,646	0.00%
2022/05/04	1	20.14	26	20.05	20.10	-25	8,251	-0.30%
2022/05/03	1	20.05	1	20.30	20.30	0	8,909	0.00%
2022/04/29	2	20.97	0	0.00	20.75	2	9,123	0.02%
2022/04/27	5	21.36	1	21.35	21.10	4	9,382	0.04%
2022/04/22	1	22.80	10	22.99	22.70	-9	9,511	-0.09%
2022/04/21	13	24.10	3	24.10	23.20	10	9,608	0.10%
2022/04/20	4	23.28	3	23.50	23.35	1	9,397	0.01%
2022/04/19	0	0.00	4	23.49	23.55	-4	9,409	-0.04%
2022/04/18	5	22.81	0	0.00	22.30	5	9,432	0.05%
2022/04/15	13	23.47	2	23.40	23.35	11	9,410	0.12%
2022/04/14	22	23.59	4	23.89	23.75	18	9,406	0.19%
2022/04/13	2	23.40	2	23.85	23.35	0	9,382	0.00%
2022/04/12	4	23.40	3	23.43	23.35	1	9,419	0.01%
2022/04/11	40	25.24	34	24.52	23.90	6	9,432	0.06%
2022/04/08	8	25.89	0	25.85	24.75	8	9,228	0.09%
2022/04/07	7	25.91	2	25.53	26.35	5	9,122	0.05%
2022/04/06	0	0.00	17	24.95	24.95	-17	8,930	-0.19%
2022/04/01	19	22.72	3	22.87	22.70	16	8,568	0.19%
2022/03/31	4	24.85	3	24.42	24.50	1	8,366	0.01%
2022/03/30	6	25.72	3	25.48	25.45	3	8,246	0.04%
2022/03/29	8	26.93	2	26.65	26.15	6	8,196	0.07%
2022/03/28	4	27.58	3	27.27	27.05	1	8,093	0.01%
2022/03/25	32	27.47	34	27.36	27.85	-2	7,994	-0.03%
2022/03/24	28	27.80	22	27.46	27.85	6	7,604	0.08%
2022/03/23	0	25.42	11	25.58	25.85	-11	7,152	-0.15%
2022/03/22	4	23.73	1	24.00	23.50	3	7,045	0.04%
2022/03/21	5	23.81	4	23.80	23.90	1	7,027	0.01%
2022/03/18	4	23.33	4	23.96	23.40	0	7,043	0.00%
2022/03/17	0	0.00	1	23.35	23.35	-1	7,029	-0.01%
2022/03/16	3	23.03	5	23.44	22.90	-2	7,076	-0.03%
2022/03/15	1	22.60	0	0.00	22.35	1	7,030	0.01%
2022/03/14	1	23.55	2	23.53	23.35	-1	7,050	-0.01%
2022/03/11	2	23.05	11	23.33	22.60	-9	7,083	-0.13%
2022/03/10	12	23.15	3	23.10	23.00	9	7,305	0.12%
2022/03/09	1	22.40	1	22.80	23.00	0	7,300	0.00%
2022/03/07	4	22.27	6	22.46	22.05	-2	7,188	-0.03%
2022/03/04	7	24.33	3	24.22	23.70	4	7,062	0.06%
2022/03/03	20	25.60	7	25.16	24.70	13	7,043	0.18%
2022/03/02	3	25.25	1	25.15	25.60	2	6,437	0.03%
2022/03/01	38	26.12	32	26.18	25.70	6	6,308	0.10%
2022/02/25	3	27.02	0	0.00	27.00	3	5,981	0.05%
2022/02/24	2.1	31.24	0	0.00	30.00	2.1	5,896	0.04%
2022/02/23	0	0.00	0	34.40	33.30	0	5,832	0.00%
2022/02/21	1	32.65	0	0.00	33.20	1	5,768	0.02%
2022/02/18	0	0.00	1	32.05	31.90	-1	5,742	-0.02%
2022/02/17	0	0.00	2	32.50	32.00	-2	5,717	-0.03%
2022/02/16	0	0.00	1	31.00	30.50	-1	5,664	-0.02%
2022/02/15	3	30.34	1	31.55	30.40	2	5,607	0.04%
2022/02/14	0	33.00	0	0.00	32.20	0	5,480	0.00%
2022/02/11	1	33.00	0.1	34.60	35.00	1	5,391	0.02%
2022/02/10	1	32.30	5	32.12	32.50	-4	5,318	-0.07%
2022/02/09	1	32.45	0.1	32.45	32.20	1	5,265	0.02%
2022/02/08	2.1	29.49	1.1	28.64	29.50	1	5,163	0.02%
2022/02/07	8	27.91	8.1	29.03	29.15	-0.1	5,078	0.00%
2022/01/26	43	25.27	41	25.51	26.50	2	4,509	0.04%
2022/01/25	43	25.20	72	24.61	24.95	-29	3,925	-0.74%
2022/01/24	3	24.10	3.1	24.55	24.55	-0.1	3,301	0.00%
2022/01/21	25	21.97	23.3	21.67	22.35	1.7	3,070	0.06%
2022/01/20	4	20.31	1.1	20.35	20.35	2.9	2,858	0.10%
2022/01/19	2	18.50	0	0.00	18.50	2	2,779	0.07%
2022/01/18	0	18.30	0	0.00	18.30	0	2,752	0.00%
2022/01/17	2	17.85	3	17.85	18.25	-1	2,708	-0.04%
2022/01/14	4.1	19.50	0	0.00	19.50	4.1	2,577	0.16%
2022/01/12	0	0.00	1	22.00	21.60	-1	2,437	-0.04%
2022/01/11	3	23.20	0	0.00	22.20	3	2,401	0.12%
2022/01/10	1	21.85	0	0.00	21.85	1	2,338	0.04%
2022/01/07	2	21.80	0	0.00	22.10	2	2,320	0.09%
2022/01/05	6.1	23.82	3	24.45	22.95	3.1	2,271	0.14%
2022/01/04	9	24.15	3	23.87	24.30	6	2,149	0.28%
2022/01/03	11	24.60	15	24.58	24.35	-4	2,090	-0.19%
2021/12/30	6	23.73	10	23.61	23.85	-4	1,994	-0.20%
2021/12/29	3	22.65	2	22.80	22.45	1	1,908	0.05%
2021/12/28	0	0.00	3	21.88	21.75	-3	1,879	-0.16%
2021/12/27	4	21.85	2	21.73	21.85	2	1,872	0.11%
2021/12/24	2	21.55	0	0.00	21.35	2	1,865	0.11%
2021/12/23	6	22.05	1	22.20	21.60	5	1,856	0.27%
2021/12/22	1	21.30	0	0.00	21.30	1	1,817	0.06%
2021/12/20	0	20.65	1	20.50	20.85	-1	1,781	-0.06%
2021/12/17	2	20.95	2	20.50	19.85	0	1,763	0.00%
2021/12/16	3	21.55	0	21.65	21.65	3	1,686	0.18%
2021/12/15	0	0.00	2	20.18	19.70	-2	1,636	-0.12%
2021/12/14	0	19.75	0	0.00	19.80	0	1,608	0.00%
2021/12/10	0	20.60	4	21.48	20.90	-4	1,515	-0.26%
2021/12/09	0	0.00	6	22.57	22.30	-6	1,424	-0.42%
2021/12/08	0	0.00	1.1	22.85	22.90	-1.1	1,403	-0.08%
2021/12/07	12.1	22.67	9	22.44	22.35	3.1	1,329	0.23%
2021/12/06	21	22.80	13.1	23.24	23.30	8	1,232	0.65%
2021/12/03	0	0.00	1.1	21.55	21.55	-1.1	999	-0.11%
2021/12/01	0.1	19.00	1	18.80	19.20	-1	960	-0.10%
2021/11/30	0	0.00	0.1	18.40	18.50	-0.1	906	-0.01%
2021/11/29	2	18.25	2.1	17.88	18.15	-0.1	882	-0.01%
2021/11/26	1	17.35	0	0.00	17.35	1	741	0.13%
2021/11/25	0	17.25	0	0.00	17.25	0	733	0.01%
2021/11/17	0	0.00	1	17.35	17.25	-1	756	-0.13%
2021/11/16	0	0.00	1	17.50	16.95	-1	731	-0.14%
2021/11/11	0	16.20	0	0.00	16.25	0	693	0.00%
2021/11/04	0	0.00	2	16.58	16.40	-2	691	-0.29%
2021/11/02	0	0.00	17	16.73	16.70	-17	684	-2.48%
2021/10/28	7	15.90	0	0.00	16.00	7	595	1.18%
2021/10/25	4	15.95	0	0.00	15.90	4	593	0.67%
2021/10/13	4	15.70	0	0.00	15.90	4	607	0.66%
2021/10/12	5	16.30	0	0.00	16.20	5	601	0.83%
2021/10/07	0	0.00	1	17.50	17.45	-1	625	-0.16%
2021/10/05	0	0.00	1	17.30	17.20	-1	632	-0.16%
2021/10/04	0.4	16.55	0	0.00	16.55	0.4	640	0.07%
2021/10/01	1	17.30	0	0.00	16.60	1	672	0.15%
2021/09/15	1	17.05	0	0.00	16.80	1	700	0.14%
2021/09/14	0	0.00	2	17.70	17.20	-2	694	-0.29%
2021/09/13	0	0.00	3	17.37	17.60	-3	682	-0.44%
2021/09/10	1	17.00	0	0.00	17.00	1	654	0.15%
2021/09/09	2	17.60	2	17.45	17.60	0	638	0.00%
2021/09/08	2	17.40	7.1	17.58	17.05	-5.1	604	-0.84%
2021/09/07	0	0.00	1	16.30	16.25	-1	535	-0.19%
2021/09/06	0	0.00	4	15.73	15.70	-4	512	-0.78%
2021/08/25	3	18.05	3	18.23	18.00	0	428	0.00%
2021/08/17	0	0.00	7	16.07	15.90	-7	375	-1.86%
2021/07/20	0	0.00	1	16.70	16.75	-1	442	-0.23%
2021/07/15	4	16.70	0	0.00	16.45	4	469	0.85%
2021/07/14	0	0.00	10	18.85	18.65	-10	465	-2.15%
2021/07/13	0	0.00	3	18.75	18.65	-3	511	-0.59%
2021/07/09	1.1	18.75	1	18.75	18.65	0.1	587	0.02%
2021/07/06	0	0.00	3.3	17.37	17.75	-3.3	559	-0.59%
2021/07/05	0	0.00	2	17.50	17.40	-2	600	-0.33%
2021/07/02	3	17.15	0	0.00	17.30	3	625	0.48%
2021/07/01	2	17.05	0	0.00	17.30	2	631	0.32%
2021/06/29	3	17.40	0	0.00	17.30	3	621	0.48%
2021/06/28	0	0.00	3	17.50	17.45	-3	619	-0.48%
2021/06/18	2	16.85	0	0.00	16.85	2	614	0.33%
2021/06/11	1	16.60	0	0.00	16.60	1	611	0.16%
2021/06/04	1	16.70	0	0.00	16.85	1	615	0.16%
2021/06/01	1	16.80	0	0.00	16.75	1	611	0.16%
2021/05/24	2	16.00	2	16.55	16.55	0	599	0.00%
2021/05/21	0	0.00	1	16.20	16.15	-1	596	-0.17%
2021/05/20	0	0.00	2	16.20	16.20	-2	596	-0.34%
2021/05/19	2	15.55	0	0.00	16.10	2	594	0.34%
2021/05/13	1	16.00	2	16.25	16.30	-1	579	-0.17%
2021/05/12	0	0.00	2	16.83	16.60	-2	573	-0.35%
2021/05/10	0	0.00	4	17.30	17.25	-4	552	-0.72%
2021/05/05	1	17.25	0	0.00	17.15	1	545	0.18%
2021/05/04	3	16.45	4	16.20	16.70	-1	542	-0.18%
2021/05/03	0	0.00	19	17.60	17.55	-19	531	-3.57%
2021/04/28	10	17.80	0	0.00	17.90	10	526	1.90%
2021/04/27	1	18.25	0	0.00	18.20	1	521	0.19%
2021/04/22	3	18.67	0	0.00	17.70	3	496	0.60%
2021/04/20	5	19.00	0.1	18.80	18.90	4.9	466	1.05%
2021/04/16	0	0.00	1	18.25	18.65	-1	375	-0.27%
2021/04/15	6	17.67	5	18.10	18.20	1	315	0.32%
2021/04/14	12	16.57	10	16.65	16.55	2	270	0.74%
2021/04/12	0	0.00	2	18.60	18.40	-2	244	-0.82%
2021/04/09	5.1	18.97	6	19.23	18.90	-0.9	228	-0.39%
2021/04/08	2	17.80	0	0.00	17.80	2	174	1.14%
2021/04/07	0	0.00	1	16.25	16.20	-1	146	-0.68%
2021/03/29	2	16.40	0	0.00	16.45	2	137	1.45%
2021/03/26	1	15.95	0	0.00	15.85	1	135	0.74%
2021/03/08	0	0.00	1	16.00	15.75	-1	184	-0.54%
2021/03/04	1	15.90	0	0.00	16.10	1	220	0.45%
2021/01/12	0	0.00	2	16.75	16.45	-2	263	-0.76%
2021/01/08	2	16.55	0	0.00	16.45	2	265	0.75%
2021/01/07	0	0.00	1	17.00	16.95	-1	265	-0.38%
2021/01/06	1	16.60	0	0.00	16.40	1	265	0.38%
2020/12/28	0	0.00	2	16.80	17.00	-2	254	-0.79%
2020/12/25	2	16.58	0	0.00	16.55	2	250	0.80%
2020/12/23	1	16.35	1	16.70	16.65	0	251	0.00%
2020/12/17	0	0.00	1	16.80	16.90	-1	229	-0.44%
2020/12/16	1	16.50	0	0.00	16.60	1	232	0.43%
2020/12/15	0	0.00	2	16.80	16.50	-2	232	-0.86%
2020/12/14	2	16.45	0	0.00	16.40	2	232	0.86%
2020/12/11	0	0.00	2	17.15	16.45	-2	232	-0.86%
2020/12/08	2	16.90	0	0.00	16.65	2	234	0.85%
2020/12/07	1	16.60	1	17.00	17.35	0	234	0.00%
2020/12/01	1	17.20	13	17.23	17.20	-12	212	-5.66%
2020/11/30	6	17.99	27	18.24	17.50	-21	219	-9.55%
2020/11/26	0	0.00	1	15.95	15.95	-1	159	-0.63%
2020/11/18	1	14.15	0	0.00	14.20	1	155	0.64%
2020/11/06	11	14.75	10	14.52	14.50	1	163	0.61%
2020/10/30	1	14.75	0	0.00	14.60	1	163	0.61%
2020/10/21	1	14.80	0	0.00	14.80	1	175	0.57%
2020/10/05	0	0.00	1	15.30	15.15	-1	192	-0.52%
2020/08/19	1	14.85	0	0.00	15.00	1	400	0.25%
2020/08/10	0	0.00	1	15.60	15.75	-1	396	-0.25%
2020/08/04	1	16.40	1	16.40	15.95	0	397	0.00%
2020/07/28	1	15.85	0	0.00	14.90	1	396	0.25%
2020/07/22	3	17.05	1	17.25	17.20	2	385	0.52%
2020/07/21	2	17.43	0	0.00	17.35	2	382	0.52%
2020/07/20	1	17.15	1	17.45	17.30	0	382	0.00%
2020/07/17	5	17.56	0	0.00	17.40	5	379	1.32%
2020/07/15	1	17.55	0	0.00	17.45	1	375	0.27%
2020/07/14	2	17.73	0	0.00	17.50	2	371	0.54%
2020/07/13	2	17.65	0	0.00	17.90	2	365	0.55%
2020/07/10	0	0.00	3	18.73	17.95	-3	362	-0.83%
2020/07/09	5	18.85	4	19.03	18.70	1	358	0.28%
2020/07/08	2	18.75	6	18.99	19.25	-4	333	-1.20%
2020/07/07	3	18.57	0	0.00	18.80	3	306	0.98%
2020/07/06	46	19.44	37	18.63	18.50	9	291	3.09%
2020/07/03	2	17.90	2	17.83	18.05	0	249	0.00%
2020/07/02	10	17.51	0	0.00	17.70	10	236	4.22%
2020/06/24	1	17.85	1	17.30	17.30	0	222	0.00%
2020/06/19	1	17.05	1	17.25	17.30	0	216	0.00%
2020/06/18	0	0.00	8	17.56	17.70	-8	210	-3.81%
2020/06/17	1	15.20	0	0.00	16.70	1	165	0.60%
2020/06/15	2	15.33	0	0.00	15.10	2	157	1.27%
2020/06/10	1	16.65	1	17.10	16.65	0	141	0.00%
2020/06/09	8	17.65	39	17.87	17.00	-31	139	-22.16%
2020/06/08	37	17.64	1	17.65	17.65	36	114	31.41%
2020/03/16	0	0.00	8.4	13.26	13.05	-8.4	277	-3.02%
2020/03/13	4	13.58	2	13.38	13.75	2	276	0.72%
2020/03/12	1	15.10	0	0.00	14.80	1	274	0.36%
2020/02/21	0	0.00	1	15.50	15.50	-1	273	-0.37%
2020/02/19	0	0.00	4.4	15.41	15.50	-4.4	271	-1.62%
2020/02/18	0	0.00	1	15.40	15.40	-1	273	-0.37%
2020/02/13	0	0.00	0	15.25	15.15	0	296	0.00%
2020/02/10	1	15.05	0	0.00	15.10	1	294	0.34%
2020/01/20	0	0.00	1	16.40	16.50	-1	288	-0.35%
2020/01/14	1	16.65	0	0.00	16.50	1	285	0.35%
2020/01/10	1	17.60	0	0.00	17.60	1	280	0.36%
2019/12/20	1.2	18.54	0	0.00	18.25	1.2	263	0.46%
2019/12/19	1.2	18.41	0	0.00	18.45	1.2	259	0.46%
2019/12/18	0.1	18.55	0	0.00	18.60	0.1	256	0.02%
2019/12/12	2	18.65	3	19.27	19.10	-1	217	-0.46%
2019/12/11	1	17.70	0	0.00	18.00	1	182	0.55%
2019/09/16	0	0.00	3	18.15	18.05	-3	489	-0.61%
2019/09/12	3	18.55	0	0.00	18.40	3	482	0.62%
2019/09/10	0	0.00	1	17.85	17.60	-1	467	-0.21%
2019/09/05	0	0.00	3	16.67	16.80	-3	452	-0.66%
2019/09/04	4	16.90	0	0.00	16.95	4	445	0.90%
2019/08/14	0	0.00	2	14.63	14.75	-2	397	-0.50%
2019/08/13	2	15.00	0	0.00	14.90	2	386	0.52%
2019/08/12	0	0.00	4	14.80	14.60	-4	374	-1.07%
2019/08/08	4	14.23	1	14.00	14.45	3	349	0.86%
2019/08/06	0	0.00	1	13.15	13.10	-1	321	-0.31%
2019/07/25	0	0.00	5	15.05	15.25	-5	81	-6.12%
2019/07/24	5	13.45	0	0.00	14.30	5	66	7.51%
2019/03/08	0	13.20	0	0.00	13.20	0	54	0.00%
2018/05/04	0	0.00	5	3.48	3.48	-5	132	-3.78%