樂事綠能 (1529)-永豐金-松山券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.30
漲跌
▼0.40
漲幅
-1.15%
成交量
1,828張
產業
上市電機機械類股▼0.39%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	35.05	0	0.00	35.00	1	4,019	0.02%
2024/04/19	1	37.05	4	37.08	36.50	-3	4,176	-0.07%
2024/04/18	151	39.88	72.2	38.89	38.15	78.8	4,035	1.95%	大買/
2024/04/17	0	0.00	11	36.50	36.50	-11	3,664	-0.30%
2024/04/16	6	33.75	11	33.85	33.20	-5	3,608	-0.14%
2024/04/15	1	36.75	1	36.25	35.40	0	3,568	0.00%
2024/04/12	20	36.47	0	0.00	36.25	20	3,490	0.57%
2024/04/11	1	36.55	0	0.00	35.70	1	3,383	0.03%
2024/04/09	0	0.00	4	35.28	35.35	-4	3,217	-0.12%
2024/04/08	4	33.83	0	0.00	34.20	4	3,169	0.13%
2024/04/03	0.1	33.45	0	0.00	33.20	0.1	3,190	0.00%
2024/03/29	1.1	33.85	3	34.00	33.85	-1.9	3,299	-0.06%
2024/03/28	0.1	34.55	1	34.61	34.35	-0.9	3,282	-0.03%
2024/03/27	0.1	35.45	1	35.90	35.15	-0.9	3,238	-0.03%
2024/03/26	6.2	36.74	49	36.70	36.55	-42.8	3,174	-1.35%
2024/03/25	55	36.46	321.3	36.60	36.55	-266.3	3,000	-8.88%	大賣/鉅額交易
2024/03/22	3	35.07	4	34.95	35.15	-1	2,783	-0.04%
2024/03/20	300	34.98	0	0.00	34.45	300	2,773	10.82%	大買/鉅額交易
2024/03/19	1	34.20	0	0.00	34.15	1	2,776	0.04%
2024/03/15	0	0.00	1	34.20	34.25	-1	2,849	-0.04%
2024/03/14	21	34.63	17	35.33	34.85	4	2,917	0.14%
2024/03/13	48	35.09	41	34.17	33.80	7	3,013	0.23%
2024/03/12	0	0.00	0	34.60	34.05	0	3,583	0.00%
2024/03/07	0	0.00	1	34.00	33.90	-1	4,279	-0.02%
2024/03/05	5	34.90	5	34.71	34.90	0	4,289	0.00%
2024/03/01	1	35.00	1	35.20	34.90	0	4,238	0.00%
2024/02/29	8.2	35.57	10	35.38	35.75	-1.8	4,213	-0.04%
2024/02/27	12	34.20	8	35.20	34.00	4	4,129	0.10%
2024/02/26	31	34.26	34.4	35.15	35.10	-3.4	4,063	-0.08%
2024/02/23	2	34.03	2	33.73	33.50	0	3,824	0.00%
2024/02/22	0.5	34.00	0	0.00	33.50	0.5	3,770	0.01%
2024/02/21	51	33.40	50	33.58	33.75	1	3,719	0.03%
2024/02/20	0	0.00	1	32.50	32.85	-1	3,653	-0.03%
2024/02/19	0	0.00	1	32.80	33.25	-1	3,634	-0.03%
2024/02/15	0	0.00	4	31.40	31.05	-4	3,560	-0.11%
2024/02/05	2	32.80	0.5	32.50	32.50	1.5	3,542	0.04%
2024/02/02	1	33.90	1.5	33.30	33.15	-0.5	3,543	-0.01%
2024/02/01	6	33.38	18	33.40	33.65	-12	3,504	-0.34%
2024/01/31	13	33.14	0	0.00	33.05	13	3,471	0.37%
2024/01/30	40	33.33	40	33.06	32.60	0	3,451	0.00%
2024/01/26	0	32.85	0	0.00	32.50	0	3,437	0.00%
2024/01/25	1	33.05	1	33.15	32.90	0	3,433	0.00%
2024/01/24	1	33.40	10	33.45	33.15	-9	3,402	-0.26%
2024/01/23	11.5	33.23	0	0.00	33.45	11.5	3,386	0.34%
2024/01/22	2	32.58	1	32.35	32.45	1	3,360	0.03%
2024/01/17	0	0.00	1	32.05	32.10	-1	3,356	-0.03%
2024/01/15	13	34.43	17.1	34.57	34.00	-4.1	3,322	-0.12%
2024/01/09	0	0.00	5	32.10	31.90	-5	3,031	-0.16%
2024/01/08	6	32.93	0	0.00	32.50	6	3,055	0.20%
2024/01/04	0	0.00	1	32.70	32.75	-1	3,056	-0.03%
2024/01/02	0	0.00	2	32.85	32.80	-2	3,094	-0.06%
2023/12/29	5	32.69	23	32.63	32.60	-18	3,089	-0.58%
2023/12/28	40.2	33.36	15.4	34.06	34.00	24.8	3,037	0.81%
2023/12/20	2	32.40	0	0.00	32.60	2	3,001	0.07%
2023/12/19	0	0.00	1	31.65	32.15	-1	2,992	-0.03%
2023/12/14	0	0.00	1	33.30	33.05	-1	2,927	-0.03%
2023/12/12	0	0.00	1	35.80	34.50	-1	2,829	-0.04%
2023/12/11	2	34.45	4	35.06	34.75	-2	2,767	-0.07%
2023/12/08	9.4	35.94	1	35.70	35.55	8.4	2,683	0.31%
2023/12/07	23	37.50	33	37.38	36.15	-10	2,455	-0.41%
2023/12/06	255.2	35.02	250	35.68	35.65	5.2	1,858	0.28%	大買/大賣/
2023/12/05	2	33.02	3	33.63	34.45	-1	1,299	-0.08%
2023/12/04	1	31.75	0	0.00	31.35	1	1,132	0.09%
2023/12/01	1	31.25	0	0.00	31.20	1	1,120	0.09%
2023/11/27	0	0.00	2	31.20	31.10	-2	1,135	-0.18%
2023/11/24	1	31.10	0	0.00	32.30	1	1,096	0.09%
2023/11/22	1	30.40	1	30.30	30.20	0	1,064	0.00%
2023/11/16	0.1	29.50	0	0.00	29.65	0.1	1,164	0.01%
2023/11/10	0.2	29.15	0	0.00	28.85	0.2	1,291	0.02%
2023/11/09	0	0.00	0.2	29.79	29.50	-0.2	1,306	-0.01%
2023/11/02	1	29.85	0	0.00	29.85	1	1,505	0.07%
2023/10/31	0	0.00	2	29.55	29.50	-2	1,548	-0.13%
2023/10/27	1	30.00	0	0.00	29.90	1	1,627	0.06%
2023/10/26	0.1	30.00	4	30.55	29.85	-3.9	1,672	-0.23%
2023/10/24	0	0.00	0.1	31.10	31.20	-0.1	1,767	-0.01%
2023/10/23	0.1	30.80	3	30.75	30.80	-2.9	1,814	-0.16%
2023/10/17	1.5	32.18	3	31.97	31.20	-1.5	2,689	-0.06%
2023/10/16	2	33.13	0	0.00	32.55	2	2,799	0.07%
2023/10/12	2	33.15	0	0.00	32.85	2	3,270	0.06%
2023/10/11	5	33.20	8	33.08	32.65	-3	3,476	-0.09%
2023/10/03	21	32.03	18	32.70	32.25	3	3,630	0.08%
2023/10/02	4	32.48	4	32.60	32.60	0	3,640	0.00%
2023/09/28	0	0.00	3	32.15	32.50	-3	3,648	-0.08%
2023/09/26	1	31.40	0	0.00	31.05	1	3,709	0.03%
2023/09/19	1	31.35	1	31.75	31.30	0	4,021	0.00%
2023/09/18	2	31.30	0	0.00	31.05	2	4,127	0.05%
2023/09/15	0	0.00	0	31.20	31.10	0	4,200	0.00%
2023/09/13	0	0.00	0.2	30.82	30.85	-0.2	4,496	0.00%
2023/09/06	1	31.80	0	0.00	31.75	1	5,526	0.02%
2023/09/05	3	32.10	1	32.25	32.05	2	5,583	0.04%
2023/09/04	1	32.50	1	32.85	32.20	0	5,656	0.00%
2023/09/01	1	33.80	0	0.00	33.35	1	5,778	0.02%
2023/08/31	2	32.98	0	0.00	33.25	2	5,900	0.03%
2023/08/25	2	33.50	0	0.00	33.75	2	6,631	0.03%
2023/08/24	1	34.20	0	0.00	34.25	1	6,634	0.02%
2023/08/23	1	34.50	0	0.00	34.25	1	6,643	0.02%
2023/08/21	0	0.00	1	37.20	36.35	-1	6,705	-0.01%
2023/08/18	2	35.75	0	0.00	35.90	2	6,811	0.03%
2023/08/17	1	36.15	2	36.68	36.85	-1	6,895	-0.01%
2023/08/16	1	35.00	6	35.36	35.80	-5	7,038	-0.07%
2023/08/14	3	37.18	1	37.50	36.20	2	7,368	0.03%
2023/08/11	14	37.49	16	37.25	37.30	-2	7,388	-0.03%
2023/08/10	6	34.93	0	0.00	34.85	6	7,409	0.08%
2023/08/09	1	36.65	0	0.00	36.60	1	7,472	0.01%
2023/08/08	1	37.80	0	0.00	37.00	1	7,680	0.01%
2023/08/02	3	39.32	2	39.13	38.85	1	8,085	0.01%
2023/08/01	3	39.53	0	0.00	39.45	3	8,277	0.04%
2023/07/31	7	40.37	1	40.85	40.00	6	8,597	0.07%
2023/07/28	2	40.05	0	0.00	40.20	2	8,692	0.02%
2023/07/27	0	0.00	4	40.30	40.70	-4	8,694	-0.05%
2023/07/26	1	40.15	0	0.00	40.10	1	8,686	0.01%
2023/07/25	0	0.00	1	40.90	40.65	-1	8,700	-0.01%
2023/07/24	9	40.85	9	39.98	39.95	0	8,648	0.00%
2023/07/21	6	40.93	5	42.03	41.35	1	8,568	0.01%
2023/07/20	8	40.87	4	41.73	41.05	4	8,381	0.05%
2023/07/19	6.2	46.98	1	44.80	44.40	5.2	7,941	0.07%
2023/07/18	0	0.00	9	49.30	49.30	-9	7,864	-0.11%
2023/07/17	1	44.85	17.1	43.00	44.85	-16.1	7,843	-0.21%
2023/07/14	31	41.56	27	41.07	40.80	4	7,955	0.05%
2023/07/13	1	39.80	1	39.20	39.00	0	8,352	0.00%
2023/07/12	0	0.00	2.1	40.14	40.10	-2.1	8,569	-0.02%
2023/07/11	19	39.25	17	38.93	39.75	2	9,373	0.02%
2023/07/10	1	39.00	3	39.25	39.50	-2	9,429	-0.02%
2023/07/07	4	38.64	2	39.03	38.90	2	9,505	0.02%
2023/07/05	0.1	40.00	0	0.00	39.95	0.1	9,544	0.00%
2023/07/04	5	41.14	1	42.05	40.85	4	9,552	0.04%
2023/07/03	0.1	41.50	0	0.00	41.55	0.1	9,541	0.00%
2023/06/30	0	0.00	4.1	40.33	40.55	-4.1	9,539	-0.04%
2023/06/29	1	39.95	2	40.15	40.00	-1	9,569	-0.01%
2023/06/28	7.1	40.60	4	40.70	39.75	3.1	9,602	0.03%
2023/06/27	7	42.25	5	42.30	41.00	2	9,606	0.02%
2023/06/26	22	42.98	1	43.30	43.25	21	9,527	0.22%
2023/06/21	3	42.83	3.1	42.51	42.55	-0.1	9,560	0.00%
2023/06/20	9.1	42.48	12	42.51	42.85	-2.9	9,667	-0.03%
2023/06/19	14	42.36	27	42.33	42.10	-13	9,983	-0.13%
2023/06/16	50	43.90	56.1	42.93	42.55	-6.1	9,988	-0.06%
2023/06/15	30.1	41.72	7	41.49	41.50	23.1	9,756	0.24%
2023/06/14	11	41.61	2.1	42.24	40.70	8.9	9,638	0.09%
2023/06/13	2	41.23	7.1	41.39	41.35	-5.1	9,544	-0.05%
2023/06/12	8.1	41.60	6.2	42.19	40.90	1.9	9,498	0.02%
2023/06/09	4	39.84	4	39.78	40.25	0	9,310	0.00%
2023/06/08	4.1	40.91	1	41.50	40.35	3.1	9,274	0.03%
2023/06/07	4	41.39	6	41.53	41.30	-2	9,226	-0.02%
2023/06/06	10	40.39	11	40.75	40.55	-1	9,119	-0.01%
2023/06/05	33.2	42.16	33	41.17	40.25	0.2	9,027	0.00%
2023/06/02	2	40.00	12.2	41.61	42.05	-10.2	8,622	-0.12%
2023/06/01	1	38.05	1	38.20	38.25	0	8,395	0.00%
2023/05/31	0	0.00	1	37.90	38.35	-1	8,391	-0.01%
2023/05/30	1	37.20	1	37.75	37.70	0	8,404	0.00%
2023/05/29	1.1	38.23	1	38.10	38.00	0.1	8,397	0.00%
2023/05/26	2	37.33	0	0.00	37.15	2	8,399	0.02%
2023/05/25	3	38.98	1	39.40	38.60	2	8,396	0.02%
2023/05/24	8.1	39.80	11	40.01	39.40	-2.9	8,411	-0.03%
2023/05/23	15	39.31	10	39.16	39.50	5	8,429	0.06%
2023/05/22	17	39.91	18.1	39.68	39.45	-1.1	8,522	-0.01%
2023/05/19	6.1	38.91	3	38.60	38.30	3.1	8,451	0.04%
2023/05/18	6	39.08	8.3	39.08	38.95	-2.3	8,330	-0.03%
2023/05/17	1.2	37.08	3	36.93	37.10	-1.8	8,191	-0.02%
2023/05/16	4	37.01	4.2	36.90	36.45	-0.2	8,164	0.00%
2023/05/15	4.1	36.13	1.2	35.92	35.90	2.9	8,120	0.04%
2023/05/12	7	35.54	16	34.69	37.10	-9	8,055	-0.11%
2023/05/11	7	35.54	16	34.69	34.60	-9	7,867	-0.11%
2023/05/10	5	38.45	19.1	38.31	38.10	-14.1	7,717	-0.18%
2023/05/09	8.1	39.91	3	40.15	38.85	5.1	7,656	0.07%
2023/05/08	9	40.83	18.2	41.49	41.50	-9.2	7,492	-0.12%
2023/05/05	6.2	42.22	2.1	42.67	41.05	4.2	7,285	0.06%
2023/05/04	8	43.53	6.2	43.49	44.50	1.8	7,000	0.03%
2023/05/03	18.2	41.34	2	41.68	42.50	16.2	6,924	0.23%
2023/05/02	12	42.58	4.1	42.62	42.60	8	7,001	0.11%
2023/04/28	1.1	41.46	11	40.84	42.00	-9.9	7,089	-0.14%
2023/04/27	3	40.35	2.2	40.31	40.35	0.8	7,241	0.01%
2023/04/26	2.2	39.48	5	39.49	39.75	-2.8	7,242	-0.04%
2023/04/25	19	39.68	28.2	40.13	39.10	-9.2	7,268	-0.13%
2023/04/24	6.2	39.72	3	39.82	40.00	3.2	7,312	0.04%
2023/04/21	25	39.04	2	38.60	38.60	23	7,600	0.30%
2023/04/20	1	40.05	8	40.78	39.35	-7	7,616	-0.09%
2023/04/19	288	42.41	287.3	42.42	42.25	0.7	7,628	0.01%	大買/大賣/
2023/04/18	69.3	42.50	62.1	41.76	41.75	7.2	7,300	0.10%
2023/04/17	5	38.28	6.2	39.56	40.15	-1.2	7,261	-0.02%
2023/04/14	47.3	35.81	34	36.46	36.50	13.3	7,292	0.18%
2023/04/13	3	34.92	9	35.14	35.20	-6	6,576	-0.09%
2023/04/12	1	31.65	3	32.00	32.00	-2	6,454	-0.03%
2023/04/11	1	29.35	0.2	29.01	29.10	0.9	6,379	0.01%
2023/04/10	0	0.00	0.2	28.83	28.80	-0.2	6,398	0.00%
2023/04/07	0.4	28.86	0	0.00	28.55	0.4	6,468	0.01%
2023/03/30	0	0.00	0.2	27.75	27.75	-0.2	6,418	0.00%
2023/03/29	1	27.30	0	0.00	27.30	1	6,416	0.02%
2023/03/28	3	27.70	0	0.00	27.85	3	6,536	0.05%
2023/03/27	2.2	28.66	4	28.84	28.60	-1.8	6,569	-0.03%
2023/03/24	2	29.30	40	28.94	29.30	-38	6,505	-0.58%
2023/03/23	54	30.74	66.2	30.53	30.55	-12.2	6,432	-0.19%
2023/03/22	76.2	31.04	39	30.85	30.10	37.2	6,345	0.59%
2023/03/21	11	29.40	26	28.66	29.75	-15	5,899	-0.25%
2023/03/20	43	26.76	21	26.85	27.05	22	5,762	0.38%
2023/03/17	0	0.00	2	24.45	24.60	-2	5,532	-0.04%
2023/03/16	2	23.70	2	23.40	23.40	0	5,506	0.00%
2023/03/15	2	24.65	0	0.00	24.55	2	5,481	0.04%
2023/03/14	0	0.00	1	24.25	24.00	-1	5,470	-0.02%
2023/03/13	0	0.00	21	23.80	23.85	-21	5,465	-0.38%
2023/03/09	0	0.00	1	25.00	25.05	-1	5,444	-0.02%
2023/03/08	0	0.00	2	25.65	25.25	-2	5,412	-0.04%
2023/03/07	0	0.00	7	25.32	25.30	-7	5,378	-0.13%
2023/03/06	2	24.85	2	24.68	24.70	0	5,324	0.00%
2023/03/03	4	24.20	0	0.00	24.20	4	5,344	0.07%
2023/03/02	2	25.00	1	24.75	24.75	1	5,518	0.02%
2023/02/24	1	24.20	0	0.00	24.20	1	5,517	0.02%
2023/02/22	1.5	24.67	0.6	25.15	25.15	0.9	5,445	0.02%
2023/02/21	2.5	25.42	0	0.00	25.30	2.5	5,400	0.05%
2023/02/20	8	24.95	5	25.38	25.70	3	5,266	0.06%
2023/02/17	3	24.38	13	23.96	24.50	-10	5,060	-0.20%
2023/02/15	10	23.50	10	23.91	23.90	0	4,932	0.00%
2023/02/13	0	0.00	1	23.05	22.80	-1	4,818	-0.02%
2023/02/10	1.5	23.80	2	23.80	23.60	-0.5	4,783	-0.01%
2023/02/09	1	24.15	1	24.45	24.10	0	4,752	0.00%
2023/02/08	1.5	24.07	0	0.00	24.00	1.5	4,715	0.03%
2023/02/07	24	24.36	24	24.25	24.00	0	4,661	0.00%
2023/02/06	2	23.75	0	0.00	23.70	2	4,624	0.04%
2023/02/03	3	23.58	0	0.00	23.80	3	4,599	0.07%
2023/02/02	2	24.25	0	0.00	23.90	2	4,576	0.04%
2023/02/01	1	24.15	0	0.00	24.10	1	4,517	0.02%
2023/01/31	12	24.78	6	24.43	24.40	6	4,455	0.13%
2023/01/30	14	24.09	7	24.19	23.95	7	4,348	0.16%
2023/01/17	4	23.78	7.5	23.85	24.00	-3.5	4,213	-0.08%
2023/01/16	1	22.80	0	0.00	22.90	1	4,013	0.02%
2023/01/13	5.5	22.88	4	22.88	22.65	1.5	4,005	0.04%
2023/01/12	11	23.00	13	23.20	22.90	-2	3,962	-0.05%
2023/01/11	16	23.80	5	23.56	23.45	11	3,883	0.28%
2023/01/10	3	22.77	1	22.40	22.90	2	3,572	0.06%
2023/01/09	19	22.63	18	23.09	22.40	1	3,531	0.03%
2023/01/06	3	22.55	1	22.90	22.90	2	3,453	0.06%
2023/01/05	413	23.32	564.9	23.39	23.30	-151.9	3,323	-4.57%	大買/大賣/鉅額交易
2023/01/04	36	22.15	37	22.37	23.40	-1	2,786	-0.04%
2023/01/03	8	21.38	5	21.62	21.30	3	2,540	0.12%
2022/12/30	29	20.36	28	21.05	20.20	1	2,425	0.04%
2022/12/29	1	21.00	1	20.90	20.80	0	2,442	0.00%
2022/12/28	10	20.85	12.1	20.82	21.10	-2.1	2,529	-0.08%
2022/12/27	0	0.00	8	20.85	20.30	-8	2,616	-0.31%
2022/12/26	4	20.80	0.5	20.80	20.85	3.5	2,780	0.13%
2022/12/23	1	19.30	4	19.20	19.30	-3	2,883	-0.10%
2022/12/22	4	19.70	0	0.00	19.55	4	3,129	0.13%
2022/12/21	30	20.00	34	20.00	19.80	-4	3,483	-0.11%
2022/12/20	93.5	19.77	90	20.69	19.80	3.5	4,041	0.09%
2022/12/19	2	20.15	1	20.65	20.90	1	4,045	0.02%
2022/12/16	1	19.60	0	0.00	19.65	1	4,020	0.02%
2022/12/14	4	19.10	1	19.25	19.25	3	4,439	0.07%
2022/12/12	1	18.70	5	18.80	18.45	-4	4,399	-0.09%
2022/12/08	1	18.00	1	18.15	18.15	0	4,311	0.00%
2022/12/06	1	17.80	0	0.00	17.80	1	4,293	0.02%
2022/12/05	1	18.45	0	0.00	18.55	1	4,262	0.02%
2022/11/30	3	18.18	0	0.00	17.90	3	4,197	0.07%
2022/11/28	4	17.59	4	18.01	18.10	0	4,172	0.00%
2022/11/24	4	18.90	4	18.80	18.45	0	4,131	0.00%
2022/11/23	0	0.00	2	18.00	18.00	-2	3,934	-0.05%
2022/11/17	1	17.00	1	16.90	17.05	0	3,851	0.00%
2022/11/10	2	16.95	0	0.00	16.60	2	3,831	0.05%
2022/10/26	0	0.00	1	16.65	16.65	-1	3,796	-0.03%
2022/10/19	0	0.00	1	17.55	17.50	-1	3,728	-0.03%
2022/10/18	66	17.78	0	0.00	17.70	66	3,710	1.78%
2022/10/13	3	17.40	0	0.00	17.25	3	3,638	0.08%
2022/10/05	3	21.52	7	20.90	20.55	-4	3,435	-0.12%
2022/10/04	56	21.56	49	22.58	21.35	7	3,323	0.21%
2022/10/03	40	22.06	26	21.57	21.90	14	3,139	0.45%
2022/09/30	3	20.20	8	20.40	21.30	-5	2,874	-0.17%
2022/09/29	94	20.79	88	22.32	20.65	6	2,729	0.22%
2022/09/28	135	21.27	132	22.05	21.15	3	2,485	0.12%	大買/大賣/
2022/09/27	199	22.28	197	21.43	21.95	2	2,155	0.09%	大買/大賣/
2022/09/26	12	20.25	9	20.53	20.50	3	1,551	0.19%
2022/09/23	15	20.31	15	19.30	19.30	0	1,377	0.00%
2022/09/22	134	20.20	139	21.14	20.00	-5	1,301	-0.38%	大買/大賣/
2022/09/21	38	20.14	37	19.99	20.75	1	980	0.10%
2022/09/20	6	18.85	20	18.90	18.90	-14	759	-1.84%
2022/09/07	20	17.14	0	0.00	17.10	20	1,125	1.78%
2022/08/24	0	0.00	20	18.53	18.65	-20	1,102	-1.81%
2022/08/12	1	17.00	1	17.15	17.25	0	1,190	0.00%
2022/08/11	1	16.95	1	16.75	16.75	0	1,202	0.00%
2022/08/05	20	16.18	0	0.00	16.20	20	1,651	1.21%
2022/08/04	0	0.00	21	15.70	15.80	-21	1,763	-1.19%
2022/08/02	1	16.45	0	0.00	16.35	1	1,823	0.05%
2022/08/01	2	17.20	2	17.05	17.35	0	1,840	0.00%
2022/07/28	4	16.95	4	17.35	16.70	0	1,866	0.00%
2022/07/18	0	0.00	2	17.25	17.30	-2	2,003	-0.10%
2022/07/14	23	17.48	0	0.00	17.70	23	2,240	1.03%
2022/07/11	3	17.90	0	0.00	17.65	3	2,313	0.13%
2022/07/05	2	19.30	5	19.33	19.35	-3	2,795	-0.11%
2022/07/04	4	18.69	1	18.85	18.85	3	2,937	0.10%
2022/06/29	1	19.50	1	19.35	19.30	0	3,715	0.00%
2022/06/24	0	0.00	3	19.10	19.40	-3	4,038	-0.07%
2022/06/23	3	19.45	0	0.00	19.25	3	4,137	0.07%
2022/06/21	0	0.00	3	19.40	19.60	-3	4,675	-0.06%
2022/06/16	2	20.45	3	20.27	19.40	-1	4,910	-0.02%
2022/05/27	2	21.90	2	21.50	21.00	0	6,608	0.00%
2022/05/23	0	0.00	1	20.10	20.25	-1	7,052	-0.01%
2022/05/20	1	20.35	2	20.40	20.20	-1	7,076	-0.01%
2022/05/18	2	20.25	2	20.00	19.90	0	7,140	0.00%
2022/05/17	2	20.00	2	19.95	20.05	0	7,184	0.00%
2022/05/16	2	19.80	2	19.95	19.85	0	7,199	0.00%
2022/05/11	0	0.00	5	19.40	19.15	-5	6,963	-0.07%
2022/05/10	3	19.63	3	19.72	19.60	0	7,008	0.00%
2022/05/06	3	19.55	0	0.00	19.90	3	7,099	0.04%
2022/05/04	1	20.35	0	0.00	20.10	1	8,251	0.01%
2022/04/25	0	0.00	1	22.30	22.30	-1	9,407	-0.01%
2022/04/22	1	22.80	0	0.00	22.70	1	9,511	0.01%
2022/04/21	6	24.26	1	23.95	23.20	5	9,608	0.05%
2022/04/14	4	23.71	1	23.55	23.75	3	9,406	0.03%
2022/04/13	0	0.00	3	23.55	23.35	-3	9,382	-0.03%
2022/04/12	5	23.45	0	0.00	23.35	5	9,419	0.05%
2022/04/11	8	24.56	7	24.73	23.90	1	9,432	0.01%
2022/04/08	31	24.94	32	26.11	24.75	-1	9,228	-0.01%
2022/04/07	7	25.21	11	26.14	26.35	-4	9,122	-0.04%
2022/04/06	402	24.94	426	24.93	24.95	-24	8,930	-0.27%	大買/大賣/
2022/04/01	74	22.97	72	22.71	22.70	2	8,568	0.02%
2022/03/31	10	24.83	2	24.80	24.50	8	8,366	0.10%
2022/03/30	2	25.50	7	25.56	25.45	-5	8,246	-0.06%
2022/03/29	7	27.24	0	0.00	26.15	7	8,196	0.09%
2022/03/28	71	27.08	74	27.52	27.05	-3	8,093	-0.04%
2022/03/25	34	27.93	26	27.59	27.85	8	7,994	0.10%
2022/03/24	47	27.90	266	26.17	27.85	-219	7,604	-2.88%	大賣/鉅額交易
2022/03/23	234	25.83	5	25.39	25.85	229	7,152	3.20%	大買/鉅額交易
2022/03/22	0	0.00	4	23.79	23.50	-4	7,045	-0.06%
2022/03/21	4	23.91	3	23.75	23.90	1	7,027	0.01%
2022/03/18	0	0.00	2	23.50	23.40	-2	7,043	-0.03%
2022/03/17	0	0.00	1	23.40	23.35	-1	7,029	-0.01%
2022/03/16	10	23.51	2	22.90	22.90	8	7,076	0.11%
2022/03/15	0	0.00	5	22.35	22.35	-5	7,030	-0.07%
2022/03/14	5	23.57	0	0.00	23.35	5	7,050	0.07%
2022/03/11	0	0.00	1	22.65	22.60	-1	7,083	-0.01%
2022/03/10	0	0.00	2	22.95	23.00	-2	7,305	-0.03%
2022/03/09	32	22.51	27	23.00	23.00	5	7,300	0.07%
2022/03/08	8	22.44	3	21.60	21.60	5	7,230	0.07%
2022/03/07	29	22.25	29	21.40	22.05	0	7,188	0.00%
2022/03/04	9	24.35	3.1	23.95	23.70	5.9	7,062	0.08%
2022/03/03	79	24.71	78	25.57	24.70	1	7,043	0.01%
2022/03/02	61	25.60	61	25.26	25.60	0	6,437	0.00%
2022/03/01	103	26.05	66	26.22	25.70	37	6,308	0.59%	大買/
2022/02/25	21	27.00	1	27.20	27.00	20	5,981	0.33%
2022/02/24	3	30.02	0	0.00	30.00	3	5,896	0.05%
2022/02/23	0	0.00	3	34.90	33.30	-3	5,832	-0.05%
2022/02/22	0	0.00	2	32.30	33.30	-2	5,777	-0.03%
2022/02/21	1.1	33.27	0	0.00	33.20	1.1	5,768	0.02%
2022/02/18	3	33.10	2	31.40	31.90	1	5,742	0.02%
2022/02/17	2	31.95	0	31.30	32.00	2	5,717	0.03%
2022/02/16	1	30.95	0	0.00	30.50	1	5,664	0.02%
2022/02/15	54	29.68	54	30.03	30.40	0	5,607	0.00%
2022/02/14	0	0.00	14	32.17	32.20	-14	5,480	-0.26%
2022/02/11	13	34.85	0	0.00	35.00	13	5,391	0.24%
2022/02/08	2	31.00	2	29.00	29.50	0	5,163	0.00%
2022/02/07	989	29.14	998	28.94	29.15	-9	5,078	-0.18%	大買/大賣/
2022/01/26	14	25.29	21	25.23	26.50	-7	4,509	-0.16%
2022/01/25	68	25.17	66	25.45	24.95	2	3,925	0.05%
2022/01/24	205	24.55	217	24.55	24.55	-12	3,301	-0.36%	大買/大賣/
2022/01/21	194	22.28	190	22.35	22.35	4	3,070	0.13%	大買/大賣/
2022/01/20	0	0.00	1	20.35	20.35	-1	2,858	-0.03%
2022/01/18	2	18.45	2	18.30	18.30	0	2,752	0.00%
2022/01/17	12	18.04	8	18.28	18.25	4	2,708	0.15%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/05	2	24.10	0	0.00	22.95	2	2,271	0.09%
2022/01/04	0	0.00	4	24.16	24.30	-4	2,149	-0.19%
2022/01/03	12	24.91	3	24.43	24.35	9	2,090	0.43%
2021/12/30	0	0.00	41	23.82	23.85	-41	1,994	-2.06%
2021/12/27	2	21.75	1	21.75	21.85	1	1,872	0.05%
2021/12/23	0	0.00	2	22.00	21.60	-2	1,856	-0.11%
2021/12/17	10	21.20	0	0.00	19.85	10	1,763	0.57%
2021/12/14	12	20.36	0	0.00	19.80	12	1,608	0.75%
2021/12/13	20	21.25	0	0.00	21.30	20	1,554	1.29%
2021/12/10	3	21.55	4	20.93	20.90	-1	1,515	-0.07%
2021/12/09	1	23.05	1	22.55	22.30	0	1,424	0.00%
2021/12/08	1	22.95	0	0.00	22.90	1	1,403	0.07%
2021/12/07	2	22.73	0	0.00	22.35	2	1,329	0.15%
2021/12/06	339	23.69	339	23.70	23.30	0	1,232	0.00%	大買/大賣/
2021/12/01	0	0.00	1	18.95	19.20	-1	960	-0.10%
2021/11/02	0	0.00	3	17.00	16.70	-3	684	-0.44%
2021/10/13	3	15.85	0	0.00	15.90	3	607	0.49%
2021/09/10	0	0.00	2	17.20	17.00	-2	654	-0.31%
2021/09/09	1	17.40	2	17.45	17.60	-1	638	-0.16%
2021/09/08	0	0.00	6	17.65	17.05	-6	604	-0.99%
2021/09/06	7	15.70	6	15.80	15.70	1	512	0.20%
2021/09/01	0	0.00	1	16.95	16.75	-1	458	-0.22%
2021/08/23	0	0.00	4	16.10	16.10	-4	372	-1.07%
2021/08/20	4	16.10	0	0.00	16.10	4	372	1.07%
2021/07/27	0	0.00	5	16.10	15.90	-5	420	-1.19%
2021/07/08	0	0.00	1	19.45	19.05	-1	584	-0.17%
2021/07/07	1	19.25	0	0.00	19.25	1	565	0.18%
2021/04/23	0	0.00	2	18.20	18.10	-2	503	-0.40%
2021/04/21	1	19.30	0	0.00	19.00	1	479	0.21%
2021/04/16	1	18.70	0	0.00	18.65	1	375	0.27%
2021/03/25	0	0.00	0.3	15.40	15.80	-0.3	129	-0.25%
2020/12/22	0	0.00	1	16.45	16.30	-1	253	-0.39%
2020/12/21	1	17.20	0	0.00	17.20	1	253	0.39%
2020/12/18	0	0.00	2	17.60	17.00	-2	251	-0.80%
2020/12/15	0	0.00	3	16.30	16.50	-3	232	-1.29%
2020/12/03	1	17.40	0	0.00	17.45	1	225	0.44%
2020/12/02	1	17.60	0	0.00	17.20	1	213	0.47%
2020/11/30	5	17.42	4	17.59	17.50	1	219	0.45%
2020/11/27	8	16.86	17	17.25	17.50	-9	192	-4.69%
2020/11/26	1	15.85	0	0.00	15.95	1	159	0.63%
2020/09/03	0	0.00	5	17.15	17.00	-5	381	-1.31%
2020/08/27	5	15.60	0	0.00	15.45	5	425	1.18%
2020/08/26	10	16.08	0	0.00	15.70	10	422	2.36%
2020/06/18	0	0.00	25	17.90	17.70	-25	210	-11.90%
2020/06/17	0	0.00	10	16.70	16.70	-10	165	-6.04%
2020/06/11	3	15.10	0	0.00	15.05	3	154	1.94%
2020/06/09	0	0.00	13	17.79	17.00	-13	139	-9.29%
2020/06/08	0	0.00	10	17.65	17.65	-10	114	-8.73%
2020/06/05	0	0.00	64	15.97	16.05	-64	104	-61.27%
2020/06/04	0	0.00	1	14.60	14.60	-1	103	-0.97%
2020/06/01	0	0.00	11	14.52	14.60	-11	104	-10.52%
2020/05/11	0	0.00	14	15.00	14.75	-14	100	-13.89%
2020/03/19	20	10.20	0	0.00	9.81	20	197	10.14%
2020/03/13	26	14.15	0	0.00	13.75	26	276	9.40%
2020/03/12	24	14.79	0	0.00	14.80	24	274	8.74%
2020/03/11	50	14.38	0	0.00	15.00	50	268	18.60%
2019/12/20	0	0.00	6	18.40	18.25	-6	263	-2.28%
2019/12/17	5	18.37	0	0.00	18.35	5	247	2.02%
2019/12/12	1	19.00	0	0.00	19.10	1	217	0.46%
2019/12/11	15	17.30	0	0.00	18.00	15	182	8.23%
2019/12/09	10	16.86	0	0.00	16.50	10	166	6.01%
2019/09/03	0	0.00	1	15.60	15.65	-1	433	-0.23%
2019/08/29	0	0.00	0.2	15.00	15.15	-0.2	423	-0.06%
2019/08/15	0	0.00	1	14.65	14.75	-1	397	-0.25%
2019/08/13	0	0.00	1	15.00	14.90	-1	386	-0.26%
2019/08/08	0	0.00	1	14.00	14.45	-1	349	-0.29%
2019/08/02	0	0.00	3	12.77	12.90	-3	275	-1.09%
2019/07/31	0	0.00	1	13.85	13.65	-1	93	-1.06%
2019/07/30	0	0.00	1	14.20	13.95	-1	90	-1.10%
2019/07/25	1	15.45	1	15.20	15.25	0	81	0.00%
2019/07/24	1	13.00	0	0.00	14.30	1	66	1.50%
2019/07/23	1	13.00	0	0.00	13.00	1	56	1.76%
2019/07/22	1	13.45	0	0.00	13.20	1	49	2.03%
2019/01/02	0	16.50	0	0.00	17.00	0	70	0.01%
2018/12/28	0	17.00	0	0.00	17.50	0	71	0.01%