樂事綠能 (1529)-永豐金-中和券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.10
漲跌
▼0.35
漲幅
-1.02%
成交量
1,478張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	34.14	0	0.00	34.10	6	4,171	0.14%
2024/05/08	0	0.00	13	34.73	35.40	-13	4,167	-0.31%
2024/05/07	1	33.30	0	0.00	33.80	1	4,086	0.02%
2024/05/03	7	33.64	0	0.00	33.50	7	4,078	0.17%
2024/04/30	0	0.00	13	34.07	34.15	-13	4,097	-0.32%
2024/04/29	4	33.98	0	0.00	34.05	4	4,112	0.10%
2024/04/26	1.1	34.62	2	34.95	34.30	-0.9	4,092	-0.02%
2024/04/23	0.3	35.00	1	36.30	35.00	-0.7	4,043	-0.02%
2024/04/22	2	35.90	0	0.00	35.00	2	4,019	0.05%
2024/04/18	18	39.08	5	39.46	38.15	13	4,035	0.32%
2024/04/17	0	0.00	4	36.00	36.50	-4	3,664	-0.11%
2024/04/16	2	33.33	0	0.00	33.20	2	3,608	0.06%
2024/04/15	1	35.20	1	35.50	35.40	0	3,568	0.00%
2024/04/12	1	36.45	1	36.40	36.25	0	3,490	0.00%
2024/04/11	2	36.48	4	36.14	35.70	-2	3,383	-0.06%
2024/04/10	1	35.65	1	35.40	35.35	0	3,264	0.00%
2024/04/09	1	35.40	6	35.42	35.35	-5	3,217	-0.16%
2024/04/03	2	33.35	0	0.00	33.20	2	3,190	0.06%
2024/04/02	3	33.70	6	33.75	33.60	-3	3,315	-0.09%
2024/03/29	3	34.35	0	0.00	33.85	3	3,299	0.09%
2024/03/27	2	35.98	1	35.30	35.15	1	3,238	0.03%
2024/03/26	14	36.38	14	36.38	36.55	0	3,174	0.00%
2024/03/25	10	37.05	10	37.23	36.55	0	3,000	0.00%
2024/03/22	0	0.00	3	35.10	35.15	-3	2,783	-0.11%
2024/03/20	2	34.65	0	0.00	34.45	2	2,773	0.07%
2024/03/18	0	0.00	3	34.90	34.85	-3	2,809	-0.11%
2024/03/15	1	34.30	0	0.00	34.25	1	2,849	0.04%
2024/03/14	1	35.30	17	34.75	34.85	-16	2,917	-0.55%
2024/03/12	2	34.58	0	0.00	34.05	2	3,583	0.06%
2024/03/08	5	33.55	0	0.00	32.80	5	4,282	0.12%
2024/03/07	0	0.00	0.1	33.90	33.90	-0.1	4,279	0.00%
2024/03/01	6	34.93	0	0.00	34.90	6	4,238	0.14%
2024/02/29	0	0.00	5	35.50	35.75	-5	4,213	-0.12%
2024/02/27	5	33.80	1	33.90	34.00	4	4,129	0.10%
2024/02/26	4	35.03	1.1	35.57	35.10	2.9	4,063	0.07%
2024/02/21	1	33.90	11	33.48	33.75	-10	3,719	-0.27%
2024/02/20	10	32.60	0	0.00	32.85	10	3,653	0.27%
2024/02/19	1	33.25	10	33.40	33.25	-9	3,634	-0.25%
2024/02/05	10	32.75	0	0.00	32.50	10	3,542	0.28%
2024/02/02	0	0.00	3	33.87	33.15	-3	3,543	-0.08%
2024/02/01	0	0.00	12	33.31	33.65	-12	3,504	-0.34%
2024/01/30	10	32.60	10	33.30	32.60	0	3,451	0.00%
2024/01/29	0	0.00	0.1	32.70	32.90	-0.1	3,439	0.00%
2024/01/26	10	32.70	7	33.52	32.50	3	3,437	0.09%
2024/01/25	7	32.90	2	34.00	32.90	5	3,433	0.15%
2024/01/24	5	33.15	15	33.66	33.15	-10	3,402	-0.29%
2024/01/19	2	31.90	0	0.00	31.80	2	3,356	0.06%
2024/01/17	1	31.85	1	32.05	32.10	0	3,356	0.00%
2024/01/16	10	33.15	2	33.60	32.60	8	3,342	0.24%
2024/01/15	4	34.43	12	34.47	34.00	-8	3,322	-0.24%
2024/01/12	9	33.15	16	33.49	33.15	-7	3,097	-0.23%
2024/01/11	5	32.70	5	33.75	32.90	0	3,059	0.00%
2024/01/10	1	31.70	2	32.50	32.60	-1	3,036	-0.03%
2024/01/05	6	32.60	0	0.00	32.40	6	3,053	0.20%
2024/01/04	25	33.15	15	32.70	32.75	10	3,056	0.33%
2024/01/02	10	33.20	10	32.75	32.80	0	3,094	0.00%
2023/12/29	4	32.88	0	0.00	32.60	4	3,089	0.13%
2023/12/28	1	33.70	9	34.02	34.00	-8	3,037	-0.26%
2023/12/26	0	0.00	0.1	31.70	31.75	-0.1	2,955	0.00%
2023/12/19	0	0.00	0.1	32.15	32.15	-0.1	2,992	0.00%
2023/12/14	5	34.05	3	34.40	33.05	2	2,927	0.07%
2023/12/13	4	33.69	0	0.00	33.75	4	2,874	0.14%
2023/12/12	20	35.45	20	34.62	34.50	0	2,829	0.00%
2023/12/11	9	34.63	6	34.98	34.75	3	2,767	0.11%
2023/12/08	9	35.65	2	35.23	35.55	7	2,683	0.26%
2023/12/07	7	37.19	12	38.98	36.15	-5	2,455	-0.20%
2023/12/06	14.1	35.37	3	35.48	35.65	11.1	1,858	0.60%
2023/12/05	1	32.80	1.1	34.34	34.45	-0.1	1,299	-0.01%
2023/11/14	0	0.00	8	29.25	29.25	-8	1,211	-0.66%
2023/10/31	0	0.00	2	30.40	29.50	-2	1,548	-0.13%
2023/10/26	0	0.00	1	29.95	29.85	-1	1,672	-0.06%
2023/10/24	3	30.90	0	0.00	31.20	3	1,767	0.17%
2023/10/20	5	29.65	0	0.00	29.65	5	1,882	0.27%
2023/10/16	2	33.28	11	33.21	32.55	-9	2,799	-0.32%
2023/10/11	1	33.00	0	0.00	32.65	1	3,476	0.03%
2023/10/06	10	32.40	1	32.30	32.35	9	3,464	0.26%
2023/10/02	5	32.05	0	0.00	32.60	5	3,640	0.14%
2023/09/28	0	0.00	0	32.50	32.50	0	3,648	0.00%
2023/09/26	0	0.00	0.2	31.11	31.05	-0.2	3,709	0.00%
2023/09/25	0	0.00	1	30.70	30.70	-1	3,736	-0.03%
2023/09/22	0	0.00	0	30.25	30.25	0	3,761	0.00%
2023/09/21	0	0.00	0	30.40	30.25	0	3,783	0.00%
2023/09/20	0	0.00	1.2	30.84	30.80	-1.2	3,841	-0.03%
2023/09/19	0	0.00	1	31.40	31.30	-1	4,021	-0.02%
2023/09/15	5	31.05	0	0.00	31.10	5	4,200	0.12%
2023/09/13	0	0.00	0.1	30.85	30.85	-0.1	4,496	0.00%
2023/09/06	0	0.00	3	31.85	31.75	-3	5,526	-0.05%
2023/08/28	0	0.00	2	32.85	33.15	-2	6,625	-0.03%
2023/08/23	1	34.25	7	35.11	34.25	-6	6,643	-0.09%
2023/08/22	0	0.00	1	35.45	35.30	-1	6,672	-0.01%
2023/08/21	1	36.25	0	0.00	36.35	1	6,705	0.01%
2023/08/18	2	37.35	3	36.05	35.90	-1	6,811	-0.01%
2023/08/16	2	35.28	2	34.73	35.80	0	7,038	0.00%
2023/08/14	4	36.46	0	0.00	36.20	4	7,368	0.05%
2023/08/11	10	37.50	1	37.50	37.30	9	7,388	0.12%
2023/08/10	1	34.85	0	0.00	34.85	1	7,409	0.01%
2023/08/09	1	36.60	0	0.00	36.60	1	7,472	0.01%
2023/08/08	0	0.00	1	37.30	37.00	-1	7,680	-0.01%
2023/08/04	4	38.73	0	0.00	38.65	4	7,914	0.05%
2023/08/02	4	38.99	0	0.00	38.85	4	8,085	0.05%
2023/08/01	3	39.80	0	0.00	39.45	3	8,277	0.04%
2023/07/31	0	0.00	9	40.70	40.00	-9	8,597	-0.10%
2023/07/28	0	0.00	1	40.75	40.20	-1	8,692	-0.01%
2023/07/27	1	39.90	7.4	40.46	40.70	-6.4	8,694	-0.07%
2023/07/26	1	40.10	9	40.33	40.10	-8	8,686	-0.09%
2023/07/25	7	40.51	11	40.72	40.65	-4	8,700	-0.05%
2023/07/24	20	40.38	8	40.51	39.95	12	8,648	0.14%
2023/07/21	2	41.40	4	41.78	41.35	-2	8,568	-0.02%
2023/07/20	10.3	40.24	9	41.27	41.05	1.3	8,381	0.01%
2023/07/19	5	45.30	4	48.13	44.40	1	7,941	0.01%
2023/07/18	0	0.00	17	49.30	49.30	-17	7,864	-0.22%
2023/07/17	16	42.14	17	42.33	44.85	-1	7,843	-0.01%
2023/07/14	11	41.12	12.5	41.29	40.80	-1.5	7,955	-0.02%
2023/07/13	2.6	39.16	8	39.81	39.00	-5.4	8,352	-0.06%
2023/07/12	8	40.36	1	40.30	40.10	7	8,569	0.08%
2023/07/11	1	40.20	1	39.00	39.75	0	9,373	0.00%
2023/07/10	1	38.75	2	39.85	39.50	-1	9,429	-0.01%
2023/07/07	0	0.00	1	38.85	38.90	-1	9,505	-0.01%
2023/07/06	8	39.60	0	0.00	39.40	8	9,545	0.08%
2023/07/04	5	41.26	0	0.00	40.85	5	9,552	0.05%
2023/06/28	13	39.87	3	41.18	39.75	10	9,602	0.10%
2023/06/27	5	41.33	0	0.00	41.00	5	9,606	0.05%
2023/06/26	4	43.29	5	42.92	43.25	-1	9,527	-0.01%
2023/06/20	2	42.65	1	42.75	42.85	1	9,667	0.01%
2023/06/19	1	42.40	4	42.48	42.10	-3	9,983	-0.03%
2023/06/16	5	43.26	12	43.41	42.55	-7	9,988	-0.07%
2023/06/15	6	41.64	2	41.23	41.50	4	9,756	0.04%
2023/06/14	4	41.08	0.1	42.05	40.70	3.9	9,638	0.04%
2023/06/13	0	0.00	3	41.05	41.35	-3	9,544	-0.03%
2023/06/12	6	42.00	2	41.65	40.90	4	9,498	0.04%
2023/06/09	2	39.63	1	39.90	40.25	1	9,310	0.01%
2023/06/08	9.1	41.14	1	40.50	40.35	8.1	9,274	0.09%
2023/06/07	4	41.75	4	41.31	41.30	0	9,226	0.00%
2023/06/06	1	40.90	4	40.75	40.55	-3	9,119	-0.03%
2023/06/05	36	41.74	34	40.54	40.25	2	9,027	0.02%
2023/06/02	2	39.65	58	40.59	42.05	-56	8,622	-0.65%
2023/06/01	4	37.95	0	0.00	38.25	4	8,395	0.05%
2023/05/30	3	37.40	0	0.00	37.70	3	8,404	0.04%
2023/05/29	10	38.15	13	37.93	38.00	-3	8,397	-0.04%
2023/05/26	1	38.00	0	0.00	37.15	1	8,399	0.01%
2023/05/25	2	38.88	0	0.00	38.60	2	8,396	0.02%
2023/05/24	4	39.98	11	39.96	39.40	-7	8,411	-0.08%
2023/05/23	26	39.63	15	39.35	39.50	11	8,429	0.13%
2023/05/22	1	39.70	13	40.14	39.45	-12	8,522	-0.14%
2023/05/19	23	38.65	17	38.36	38.30	6	8,451	0.07%
2023/05/18	16	38.34	14	39.01	38.95	2	8,330	0.02%
2023/05/16	3	36.18	1	36.35	36.45	2	8,164	0.02%
2023/05/15	20	36.67	22	36.07	35.90	-2	8,120	-0.02%
2023/05/12	2	34.88	0	0.00	37.10	2	8,055	0.02%
2023/05/11	2	34.88	0	0.00	34.60	2	7,867	0.03%
2023/05/10	13	39.02	11	38.63	38.10	2	7,717	0.03%
2023/05/09	8	38.71	20	40.06	38.85	-12	7,656	-0.16%
2023/05/08	29	40.80	23	41.18	41.50	6	7,492	0.08%
2023/05/05	31	43.70	32	42.39	41.05	-1	7,285	-0.01%
2023/05/04	7	43.86	4	43.60	44.50	3	7,000	0.04%
2023/05/02	19	42.48	0	0.00	42.60	19	7,001	0.27%
2023/04/28	0	0.00	7	41.01	42.00	-7	7,089	-0.10%
2023/04/27	3	40.12	0	0.00	40.35	3	7,241	0.04%
2023/04/26	2	39.00	18	39.20	39.75	-16	7,242	-0.22%
2023/04/25	16	39.88	0	0.00	39.10	16	7,268	0.22%
2023/04/24	1	40.00	0	0.00	40.00	1	7,312	0.01%
2023/04/21	18	38.71	0	0.00	38.60	18	7,600	0.24%
2023/04/20	1	39.50	1	40.50	39.35	0	7,616	0.00%
2023/04/19	19	42.83	19	43.40	42.25	0	7,628	0.00%
2023/04/18	37	41.28	44	41.64	41.75	-7	7,300	-0.10%
2023/04/17	2	38.28	6	39.40	40.15	-4	7,261	-0.06%
2023/04/14	69	34.75	94	36.31	36.50	-25	7,292	-0.34%
2023/04/13	0	0.00	2	34.18	35.20	-2	6,576	-0.03%
2023/04/12	1	31.80	3	31.67	32.00	-2	6,454	-0.03%
2023/04/11	15	29.25	16	29.30	29.10	-1	6,379	-0.02%
2023/04/10	1	28.80	0	0.00	28.80	1	6,398	0.02%
2023/04/07	10	28.85	10	29.05	28.55	0	6,468	0.00%
2023/04/06	2	28.25	4	27.80	28.35	-2	6,453	-0.03%
2023/03/31	19	28.02	0	0.00	28.10	19	6,427	0.30%
2023/03/30	3	27.70	0	0.00	27.75	3	6,418	0.05%
2023/03/29	1	28.00	1	27.40	27.30	0	6,416	0.00%
2023/03/27	24	29.38	10	29.60	28.60	14	6,569	0.21%
2023/03/24	2	29.25	2	29.15	29.30	0	6,505	0.00%
2023/03/23	15	30.89	3	31.07	30.55	12	6,432	0.19%
2023/03/22	4	31.58	15	31.84	30.10	-11	6,345	-0.17%
2023/03/21	0	0.00	6	29.55	29.75	-6	5,899	-0.10%
2023/03/20	6	26.65	8.8	26.92	27.05	-2.8	5,762	-0.05%
2023/03/17	5	24.65	0	0.00	24.60	5	5,532	0.09%
2023/03/15	10	24.80	0	0.00	24.55	10	5,481	0.18%
2023/03/13	0.4	23.90	0	0.00	23.85	0.4	5,465	0.01%
2023/03/06	0	0.00	2	24.70	24.70	-2	5,324	-0.04%
2023/03/01	30	24.20	0	0.00	24.45	30	5,539	0.54%
2023/02/24	2	24.25	0	0.00	24.20	2	5,517	0.04%
2023/02/21	10	25.35	0	0.00	25.30	10	5,400	0.19%
2023/02/20	0	0.00	2.4	25.47	25.70	-2.4	5,266	-0.04%
2023/02/17	1	24.50	1	24.40	24.50	0	5,060	0.00%
2023/02/16	2	24.35	2	23.90	23.85	0	4,964	0.00%
2023/02/15	3	23.92	5.2	23.84	23.90	-2.2	4,932	-0.04%
2023/02/13	1	22.95	0	0.00	22.80	1	4,818	0.02%
2023/02/09	1	24.30	2	24.10	24.10	-1	4,752	-0.02%
2023/02/07	1	24.25	0	0.00	24.00	1	4,661	0.02%
2023/02/03	0.4	23.75	1.9	23.71	23.80	-1.5	4,599	-0.03%
2023/02/02	2	24.18	0	0.00	23.90	2	4,576	0.04%
2023/01/31	2	24.20	3	24.32	24.40	-1	4,455	-0.02%
2023/01/30	12	24.23	8	24.59	23.95	4	4,348	0.09%
2023/01/17	3	24.00	7	23.87	24.00	-4	4,213	-0.09%
2023/01/13	11	22.90	0	0.00	22.65	11	4,005	0.27%
2023/01/12	4	23.05	4	23.06	22.90	0	3,962	0.00%
2023/01/11	19	23.96	11	23.95	23.45	8	3,883	0.21%
2023/01/10	0	0.00	1	23.00	22.90	-1	3,572	-0.03%
2023/01/09	1	22.40	2	22.65	22.40	-1	3,531	-0.03%
2023/01/06	2	22.48	3	23.05	22.90	-1	3,453	-0.03%
2023/01/05	83	23.44	76	23.03	23.30	7	3,323	0.21%
2023/01/04	1	21.50	2	23.40	23.40	-1	2,786	-0.04%
2023/01/03	0	0.00	15	21.41	21.30	-15	2,540	-0.59%
2022/12/30	3.1	20.50	0	0.00	20.20	3.1	2,425	0.13%
2022/12/29	3	20.87	1	20.90	20.80	2	2,442	0.08%
2022/12/28	1	20.90	2	21.00	21.10	-1	2,529	-0.04%
2022/12/27	2	20.50	3	20.95	20.30	-1	2,616	-0.04%
2022/12/23	1	19.55	0	0.00	19.30	1	2,883	0.03%
2022/12/22	0	0.00	1	20.25	19.55	-1	3,129	-0.03%
2022/12/21	1	20.10	0	0.00	19.80	1	3,483	0.03%
2022/12/20	2	19.58	1	21.70	19.80	1	4,041	0.02%
2022/12/19	1	21.15	3	20.90	20.90	-2	4,045	-0.05%
2022/12/12	0	0.00	1	18.70	18.45	-1	4,399	-0.02%
2022/12/05	1	18.50	0	0.00	18.55	1	4,262	0.02%
2022/12/02	2	18.25	3	18.60	18.50	-1	4,244	-0.02%
2022/12/01	1	18.45	1	18.10	18.10	0	4,219	0.00%
2022/11/30	2	18.25	2	17.85	17.90	0	4,197	0.00%
2022/11/28	1	17.80	2	18.23	18.10	-1	4,172	-0.02%
2022/11/25	1	18.15	0	0.00	17.60	1	4,162	0.02%
2022/11/24	1	18.50	0	0.00	18.45	1	4,131	0.02%
2022/11/23	0	0.00	1	17.15	18.00	-1	3,934	-0.03%
2022/11/22	0	0.00	0	16.45	16.40	0	3,869	0.00%
2022/11/18	1	16.75	0.4	16.75	16.70	0.6	3,867	0.02%
2022/11/17	0	0.00	1	17.05	17.05	-1	3,851	-0.03%
2022/11/11	1	16.35	0	0.00	16.35	1	3,825	0.03%
2022/11/07	0.2	17.05	0	0.00	16.85	0.2	3,817	0.01%
2022/10/25	0	16.90	0	0.00	16.85	0	3,791	0.00%
2022/10/21	1	17.00	0	0.00	16.65	1	3,761	0.03%
2022/10/20	0.1	17.18	0	0.00	17.25	0.1	3,739	0.00%
2022/10/19	0	17.65	0	0.00	17.50	0	3,728	0.00%
2022/10/13	0.1	17.93	1	17.25	17.25	-0.9	3,638	-0.02%
2022/10/11	2	18.85	0	0.00	18.40	2	3,554	0.06%
2022/10/07	1	20.00	3	19.75	19.75	-2	3,510	-0.06%
2022/10/06	2	20.95	2	20.40	20.45	0	3,473	0.00%
2022/10/05	3	21.40	1	21.60	20.55	2	3,435	0.06%
2022/10/04	0	0.00	3	21.87	21.35	-3	3,323	-0.09%
2022/10/03	3	22.18	1	22.20	21.90	2	3,139	0.06%
2022/09/30	13	20.77	2	21.05	21.30	11	2,874	0.38%
2022/09/29	9	22.17	9	22.10	20.65	0	2,729	0.00%
2022/09/28	10	22.11	10	21.95	21.15	0	2,485	0.00%
2022/09/27	19	21.62	24	21.43	21.95	-5	2,155	-0.23%
2022/09/26	5	20.63	1	20.35	20.50	4	1,551	0.26%
2022/09/23	2	20.20	2	20.25	19.30	0	1,377	0.00%
2022/09/22	8	20.76	4	21.18	20.00	4	1,301	0.31%
2022/09/21	0	0.00	5	20.75	20.75	-5	980	-0.51%
2022/09/19	3	17.30	0	0.00	17.20	3	705	0.42%
2022/09/14	0	0.00	1	16.75	16.85	-1	1,108	-0.09%
2022/09/13	1	16.95	0	0.00	16.95	1	1,112	0.09%
2022/09/08	0	0.00	1	17.30	17.40	-1	1,119	-0.09%
2022/09/07	3	17.08	0	0.00	17.10	3	1,125	0.27%
2022/09/02	0	0.00	1	19.35	18.85	-1	1,127	-0.09%
2022/09/01	1	18.80	0	0.00	18.80	1	1,125	0.09%
2022/08/26	0	0.00	1	18.80	18.65	-1	1,097	-0.09%
2022/08/24	0	0.00	1	18.40	18.65	-1	1,102	-0.09%
2022/08/23	1	17.85	3	18.05	18.30	-2	1,105	-0.18%
2022/08/22	1	18.05	0	0.00	17.85	1	1,114	0.09%
2022/06/24	0	0.00	1	19.00	19.40	-1	4,038	-0.02%
2022/06/23	7	19.53	6	19.40	19.25	1	4,137	0.02%
2022/06/13	0	0.00	11	20.07	19.90	-11	5,095	-0.22%
2022/06/07	0	0.00	3	20.35	20.35	-3	5,397	-0.06%
2022/06/02	0	0.00	5	21.10	20.55	-5	5,589	-0.09%
2022/05/31	0	0.00	1	21.00	20.85	-1	5,889	-0.02%
2022/05/27	4	21.31	1	21.35	21.00	3	6,608	0.05%
2022/05/26	0	0.00	1	20.40	20.40	-1	6,860	-0.01%
2022/05/25	1	20.35	0	0.00	20.05	1	6,942	0.01%
2022/05/23	0	0.00	1	20.30	20.25	-1	7,052	-0.01%
2022/05/20	0	0.00	14	20.45	20.20	-14	7,076	-0.20%
2022/05/19	5	20.05	0	0.00	20.20	5	7,107	0.07%
2022/05/18	0	0.00	2	20.25	19.90	-2	7,140	-0.03%
2022/05/17	5	19.85	1	19.95	20.05	4	7,184	0.06%
2022/05/16	40	20.08	15	19.89	19.85	25	7,199	0.35%
2022/05/13	5	19.65	5	19.20	19.05	0	6,939	0.00%
2022/05/12	8	20.25	8	19.44	19.10	0	7,011	0.00%
2022/05/11	1	19.15	1	19.45	19.15	0	6,963	0.00%
2022/05/10	1	18.65	1	18.85	19.60	0	7,008	0.00%
2022/05/09	2	19.80	2	19.20	19.20	0	7,046	0.00%
2022/05/06	1	19.90	1	20.20	19.90	0	7,099	0.00%
2022/05/05	0	0.00	1	20.75	20.35	-1	7,646	-0.01%
2022/05/04	1	20.10	1	20.50	20.10	0	8,251	0.00%
2022/05/03	1	20.15	1	20.30	20.30	0	8,909	0.00%
2022/04/27	1	21.45	0	0.00	21.10	1	9,382	0.01%
2022/04/26	0	0.00	1	22.35	22.20	-1	9,383	-0.01%
2022/04/25	2	22.35	1	22.25	22.30	1	9,407	0.01%
2022/04/22	0	0.00	8	22.79	22.70	-8	9,511	-0.08%
2022/04/21	5	23.93	4	24.28	23.20	1	9,608	0.01%
2022/04/20	1	23.95	0	0.00	23.35	1	9,397	0.01%
2022/04/19	1	23.40	3	23.53	23.55	-2	9,409	-0.02%
2022/04/14	2	24.33	4	24.21	23.75	-2	9,406	-0.02%
2022/04/13	1	23.55	3	23.62	23.35	-2	9,382	-0.02%
2022/04/11	21	24.33	21	25.30	23.90	0	9,432	0.00%
2022/04/08	25	25.03	21	26.10	24.75	4	9,228	0.04%
2022/04/07	16	25.64	13	26.29	26.35	3	9,122	0.03%
2022/04/06	7	24.04	25	24.90	24.95	-18	8,930	-0.20%
2022/04/01	2	22.35	0	0.00	22.70	2	8,568	0.02%
2022/03/31	0	0.00	2	24.35	24.50	-2	8,366	-0.02%
2022/03/29	6	27.14	3	26.58	26.15	3	8,196	0.04%
2022/03/28	6	27.32	5	26.90	27.05	1	8,093	0.01%
2022/03/25	9	27.69	5	28.31	27.85	4	7,994	0.05%
2022/03/24	18	27.30	21	27.56	27.85	-3	7,604	-0.04%
2022/03/23	1	24.80	4	24.81	25.85	-3	7,152	-0.04%
2022/03/22	14	23.78	0	0.00	23.50	14	7,045	0.20%
2022/03/21	0	0.00	2	23.95	23.90	-2	7,027	-0.03%
2022/03/18	2	23.48	2	23.78	23.40	0	7,043	0.00%
2022/03/17	2	23.25	0	0.00	23.35	2	7,029	0.03%
2022/03/16	1	23.00	1	23.35	22.90	0	7,076	0.00%
2022/03/15	1	23.10	0	0.00	22.35	1	7,030	0.01%
2022/03/14	0	0.00	1	23.65	23.35	-1	7,050	-0.01%
2022/03/11	1	23.40	3	22.97	22.60	-2	7,083	-0.03%
2022/03/04	0	0.00	1	24.00	23.70	-1	7,062	-0.01%
2022/03/03	1	26.70	1	26.95	24.70	0	7,043	0.00%
2022/03/01	2	26.83	0.6	26.50	25.70	1.4	6,308	0.02%
2022/02/25	1	27.45	2	27.50	27.00	-1	5,981	-0.02%
2022/02/24	2	30.65	0	0.00	30.00	2	5,896	0.03%
2022/02/21	0.6	33.20	0	0.00	33.20	0.6	5,768	0.01%
2022/02/16	0	0.00	1	31.00	30.50	-1	5,664	-0.02%
2022/02/15	1	29.15	0	0.00	30.40	1	5,607	0.02%
2022/02/14	0	0.00	12	31.97	32.20	-12	5,480	-0.22%
2022/02/11	0	0.00	1	34.80	35.00	-1	5,391	-0.02%
2022/02/10	0	0.00	4	32.00	32.50	-4	5,318	-0.08%
2022/02/09	5	30.65	0	0.00	32.20	5	5,265	0.09%
2022/02/07	14	27.51	4	27.99	29.15	10	5,078	0.20%
2022/01/26	7	25.62	6	25.28	26.50	1	4,509	0.02%
2022/01/25	4	24.16	3	25.03	24.95	1	3,925	0.03%
2022/01/21	0	0.00	3	21.77	22.35	-3	3,070	-0.10%
2022/01/20	1	19.85	1	20.15	20.35	0	2,858	0.00%
2022/01/14	3	19.87	0	0.00	19.50	3	2,577	0.12%
2022/01/11	1	23.10	0	0.00	22.20	1	2,401	0.04%
2021/12/29	0	0.00	10	22.65	22.45	-10	1,908	-0.52%
2021/12/28	4	22.00	6	21.78	21.75	-2	1,879	-0.11%
2021/12/27	0	0.00	2	22.00	21.85	-2	1,872	-0.11%
2021/12/23	4	21.45	2	21.60	21.60	2	1,856	0.11%
2021/12/22	3	21.20	3	21.35	21.30	0	1,817	0.00%
2021/12/17	2	21.85	0	0.00	19.85	2	1,763	0.11%
2021/12/16	2	20.30	3	21.65	21.65	-1	1,686	-0.06%
2021/12/10	2	22.60	2	20.75	20.90	0	1,515	0.00%
2021/12/09	2	22.30	0	0.00	22.30	2	1,424	0.14%
2021/12/08	3	22.43	1	22.95	22.90	2	1,403	0.14%
2021/12/07	3	23.33	4	23.30	22.35	-1	1,329	-0.08%
2021/12/06	11	22.69	4	22.65	23.30	7	1,232	0.57%
2021/09/22	0	0.00	1	16.40	16.45	-1	698	-0.14%
2021/09/14	0	0.00	2	17.20	17.20	-2	694	-0.29%
2021/09/13	5	17.44	2	17.53	17.60	3	682	0.44%
2021/09/10	0	0.00	2	17.20	17.00	-2	654	-0.31%
2021/09/06	0	0.00	2	15.60	15.70	-2	512	-0.39%
2021/08/17	0	0.00	4	16.00	15.90	-4	375	-1.06%
2021/07/09	1	18.65	0	0.00	18.65	1	587	0.17%
2021/04/19	2	19.10	2	18.70	19.15	0	443	0.00%
2021/01/20	0	0.00	1	16.10	15.80	-1	275	-0.36%
2021/01/04	0	0.00	0.6	16.85	16.95	-0.6	263	-0.21%
2020/10/16	0	0.00	3	15.05	15.00	-3	179	-1.67%
2020/07/23	3	16.82	0	0.00	16.90	3	387	0.78%
2020/07/02	0	0.00	2	17.55	17.70	-2	236	-0.84%
2020/06/24	0	0.00	1	17.25	17.30	-1	222	-0.45%
2020/06/22	0	0.00	1	17.55	17.50	-1	219	-0.46%
2020/06/19	0	0.00	1	17.10	17.30	-1	216	-0.46%
2020/06/18	4	17.10	0	0.00	17.70	4	210	1.90%
2020/06/09	1	17.85	0	0.00	17.00	1	139	0.71%
2020/03/19	0	0.00	3	9.82	9.81	-3	197	-1.52%
2020/01/10	3	17.45	0	0.00	17.60	3	280	1.07%
2019/09/05	0	0.00	1	16.70	16.80	-1	452	-0.22%
2019/08/15	0	0.00	1	14.75	14.75	-1	397	-0.25%
2019/08/08	9	14.44	0	0.00	14.45	9	349	2.58%
2019/08/05	0	0.00	1	13.40	13.30	-1	293	-0.34%
2019/03/11	0	0.00	0.6	12.50	12.60	-0.6	54	-1.01%
2018/01/15	1	4.00	0	0.00	4.01	1	113	0.88%