樂事綠能 (1529)-永豐金-板橋券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
1,316張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	1	32.80	0	0.00	32.85	1	3,270	0.03%
2023/10/11	0	0.00	1	33.50	32.65	-1	3,476	-0.03%
2023/10/06	0	0.00	0	32.25	32.35	0	3,464	0.00%
2023/09/28	0.5	32.30	0	0.00	32.50	0.5	3,648	0.01%
2023/09/22	0	0.00	3	30.25	30.25	-3	3,761	-0.08%
2023/09/19	0	0.00	0	31.70	31.30	0	4,021	0.00%
2023/09/13	0	0.00	0.4	30.80	30.85	-0.4	4,496	-0.01%
2023/09/08	0	0.00	2	31.25	31.85	-2	5,253	-0.04%
2023/09/06	1	31.80	0	0.00	31.75	1	5,526	0.02%
2023/08/28	0	0.00	2	33.00	33.15	-2	6,625	-0.03%
2023/08/24	1	34.20	0	0.00	34.25	1	6,634	0.02%
2023/08/23	1	35.10	0	0.00	34.25	1	6,643	0.02%
2023/08/18	0	0.00	2	36.45	35.90	-2	6,811	-0.03%
2023/08/17	1	36.70	0	0.00	36.85	1	6,895	0.01%
2023/08/15	3	36.60	3	36.95	37.00	0	7,148	0.00%
2023/08/11	2	37.70	2	37.65	37.30	0	7,388	0.00%
2023/08/01	0	0.00	1	39.50	39.45	-1	8,277	-0.01%
2023/07/31	0	0.00	10	40.20	40.00	-10	8,597	-0.12%
2023/07/28	0.1	40.20	0	0.00	40.20	0.1	8,692	0.00%
2023/07/27	1	39.80	1	40.40	40.70	0	8,694	0.00%
2023/07/26	4	40.80	1	40.10	40.10	3	8,686	0.03%
2023/07/25	1	40.95	2.1	40.95	40.65	-1.1	8,700	-0.01%
2023/07/24	6.1	40.11	2	40.18	39.95	4.1	8,648	0.05%
2023/07/21	38	41.89	108	40.77	41.35	-70	8,568	-0.82%	大賣/
2023/07/20	121	41.35	37	41.17	41.05	84	8,381	1.00%	大買/
2023/07/19	23	44.92	15	48.40	44.40	8	7,941	0.10%
2023/07/18	0	0.00	1	49.30	49.30	-1	7,864	-0.01%
2023/07/17	7	42.86	40	44.32	44.85	-33	7,843	-0.42%
2023/07/14	12	39.39	22	41.31	40.80	-10	7,955	-0.13%
2023/07/13	2	39.48	20	39.45	39.00	-18	8,352	-0.22%
2023/07/12	40	40.31	0	0.00	40.10	40	8,569	0.47%
2023/07/10	1	40.05	0	0.00	39.50	1	9,429	0.01%
2023/07/07	2	38.85	21	38.92	38.90	-19	9,505	-0.20%
2023/07/06	6	39.67	0	0.00	39.40	6	9,545	0.06%
2023/07/05	7	40.47	4	40.48	39.95	3	9,544	0.03%
2023/07/04	13	40.97	25	40.94	40.85	-12	9,552	-0.13%
2023/07/03	0	0.00	1	41.60	41.55	-1	9,541	-0.01%
2023/06/28	7	41.12	0	0.00	39.75	7	9,602	0.07%
2023/06/27	1	43.80	1	42.50	41.00	0	9,606	0.00%
2023/06/26	3	42.92	5	42.88	43.25	-2	9,527	-0.02%
2023/06/21	12	42.84	6	42.73	42.55	6	9,560	0.06%
2023/06/20	0	0.00	4	42.26	42.85	-4	9,667	-0.04%
2023/06/19	5	42.15	4.1	41.98	42.10	0.9	9,983	0.01%
2023/06/16	115	43.68	105	43.38	42.55	10	9,988	0.10%	大買/大賣/
2023/06/15	15	41.27	5	41.50	41.50	10	9,756	0.10%
2023/06/14	15	41.90	6	41.70	40.70	9	9,638	0.09%
2023/06/12	1	42.05	3	41.12	40.90	-2	9,498	-0.02%
2023/06/09	1	40.05	0.1	39.45	40.25	0.9	9,310	0.01%
2023/06/07	7	41.62	5	41.33	41.30	2	9,226	0.02%
2023/06/06	4	40.25	2	40.05	40.55	2	9,119	0.02%
2023/06/05	37.2	42.02	33	40.77	40.25	4.2	9,027	0.05%
2023/06/02	2	40.25	43.2	41.87	42.05	-41.2	8,622	-0.48%
2023/06/01	0	0.00	0	38.40	38.25	0	8,395	0.00%
2023/05/29	7.1	38.21	6	38.00	38.00	1.1	8,397	0.01%
2023/05/26	0.1	37.63	1.2	37.90	37.15	-1.1	8,399	-0.01%
2023/05/25	1.1	39.02	0	0.00	38.60	1.1	8,396	0.01%
2023/05/24	4	39.93	1	39.50	39.40	3	8,411	0.04%
2023/05/23	5	39.40	2	39.10	39.50	3	8,429	0.04%
2023/05/22	35	39.57	8	39.54	39.45	27	8,522	0.32%
2023/05/19	9	38.49	11	37.62	38.30	-2	8,451	-0.02%
2023/05/18	4	38.19	7	39.38	38.95	-3	8,330	-0.04%
2023/05/17	0	0.00	0	37.10	37.10	0	8,191	0.00%
2023/05/16	1	36.25	30	36.90	36.45	-29	8,164	-0.36%
2023/05/15	32	35.91	0	0.00	35.90	32	8,120	0.39%
2023/05/12	7	35.28	29	35.67	37.10	-22	8,055	-0.27%
2023/05/11	7	35.28	29	35.67	34.60	-22	7,867	-0.28%
2023/05/10	3	38.87	1	38.35	38.10	2	7,717	0.03%
2023/05/09	4	40.89	3	40.73	38.85	1	7,656	0.01%
2023/05/08	28	41.60	6	41.41	41.50	22	7,492	0.29%
2023/05/05	11	42.63	12	42.25	41.05	-1	7,285	-0.01%
2023/05/04	12	43.00	5	43.44	44.50	7	7,000	0.10%
2023/05/03	1	41.70	0	0.00	42.50	1	6,924	0.01%
2023/05/02	1.1	42.45	0	0.00	42.60	1.1	7,001	0.02%
2023/04/28	0	0.00	1	40.90	42.00	-1	7,089	-0.01%
2023/04/26	1	39.40	0	0.00	39.75	1	7,242	0.01%
2023/04/25	5	41.00	0	0.00	39.10	5	7,268	0.07%
2023/04/24	0	0.00	1	39.00	40.00	-1	7,312	-0.01%
2023/04/21	1	39.35	3	39.07	38.60	-2	7,600	-0.03%
2023/04/20	2	39.73	3	40.30	39.35	-1	7,616	-0.01%
2023/04/19	16.1	42.77	24	42.59	42.25	-8	7,628	-0.10%
2023/04/18	76	42.42	61	42.38	41.75	15	7,300	0.21%
2023/04/17	10	38.04	68	38.86	40.15	-58	7,261	-0.80%
2023/04/14	41	34.84	100	35.01	36.50	-59	7,292	-0.81%
2023/04/13	30	35.20	1	35.10	35.20	29	6,576	0.44%
2023/04/12	1	31.50	12	31.33	32.00	-11	6,454	-0.17%
2023/04/11	31	29.25	16	29.01	29.10	15	6,379	0.24%
2023/03/30	4	27.75	2	27.40	27.75	2	6,418	0.03%
2023/03/29	7	27.30	1	28.10	27.30	6	6,416	0.09%
2023/03/28	1	28.75	2	28.20	27.85	-1	6,536	-0.02%
2023/03/27	3	28.85	1	29.15	28.60	2	6,569	0.03%
2023/03/24	16	29.32	3	29.10	29.30	13	6,505	0.20%
2023/03/23	1	30.40	1	30.55	30.55	0	6,432	0.00%
2023/03/22	3	31.40	22	31.03	30.10	-19	6,345	-0.30%
2023/03/21	18	29.65	10	29.55	29.75	8	5,899	0.14%
2023/03/20	36	26.98	33	26.83	27.05	3	5,762	0.05%
2023/03/16	0	0.00	2	24.43	23.40	-2	5,506	-0.04%
2023/03/15	2	24.55	0	0.00	24.55	2	5,481	0.04%
2023/03/14	3	24.05	0	0.00	24.00	3	5,470	0.05%
2023/03/13	1	23.80	0	0.00	23.85	1	5,465	0.02%
2023/03/10	2	24.15	0	0.00	24.10	2	5,460	0.04%
2023/03/09	1	24.60	0	0.00	25.05	1	5,444	0.02%
2023/03/08	3	25.23	0	0.00	25.25	3	5,412	0.06%
2023/03/07	0	0.00	1	25.50	25.30	-1	5,378	-0.02%
2023/03/02	2	24.95	3	24.88	24.75	-1	5,518	-0.02%
2023/03/01	0	0.00	1	24.25	24.45	-1	5,539	-0.02%
2023/02/23	1	24.85	0	0.00	24.65	1	5,485	0.02%
2023/02/21	0	0.00	37	25.64	25.30	-37	5,400	-0.69%
2023/02/20	23	25.27	3	25.80	25.70	20	5,266	0.38%
2023/02/17	0	0.00	1	24.40	24.50	-1	5,060	-0.02%
2023/02/16	18	23.87	2	23.95	23.85	16	4,964	0.32%
2023/02/15	0	0.00	1	23.00	23.90	-1	4,932	-0.02%
2023/02/07	1	23.80	1	23.80	24.00	0	4,661	0.00%
2023/02/06	1	24.20	0	0.00	23.70	1	4,624	0.02%
2023/02/02	2	24.15	1	23.80	23.90	1	4,576	0.02%
2023/02/01	1	24.55	1	24.55	24.10	0	4,517	0.00%
2023/01/31	1	24.50	1	24.30	24.40	0	4,455	0.00%
2023/01/30	3	24.73	3	24.13	23.95	0	4,348	0.00%
2023/01/17	6	23.83	8	23.94	24.00	-2	4,213	-0.05%
2023/01/16	1	22.75	0	0.00	22.90	1	4,013	0.02%
2023/01/13	1	23.10	1	22.80	22.65	0	4,005	0.00%
2023/01/12	3	23.13	1	23.30	22.90	2	3,962	0.05%
2023/01/11	7	23.77	3	23.92	23.45	4	3,883	0.10%
2023/01/10	1	22.95	1	22.80	22.90	0	3,572	0.00%
2023/01/06	0	0.00	1	23.25	22.90	-1	3,453	-0.03%
2023/01/05	14	23.33	9	23.66	23.30	5	3,323	0.15%
2023/01/04	0	0.00	1	22.15	23.40	-1	2,786	-0.04%
2023/01/03	1	20.35	2	21.03	21.30	-1	2,540	-0.04%
2022/12/30	1	21.10	0	0.00	20.20	1	2,425	0.04%
2022/12/29	0	0.00	2	20.80	20.80	-2	2,442	-0.08%
2022/12/28	3	20.60	0	0.00	21.10	3	2,529	0.12%
2022/12/27	0	0.00	2	20.90	20.30	-2	2,616	-0.08%
2022/12/22	3	20.07	4.4	19.82	19.55	-1.4	3,129	-0.04%
2022/12/21	4	20.10	6	20.25	19.80	-2	3,483	-0.06%
2022/12/20	6	21.63	6	21.03	19.80	0	4,041	0.00%
2022/12/19	10	20.67	5.4	20.32	20.90	4.6	4,045	0.11%
2022/12/16	5	18.95	5	19.27	19.65	0	4,020	0.00%
2022/12/15	10	19.45	10	19.47	19.65	0	4,301	0.00%
2022/12/14	2	19.38	3	19.43	19.25	-1	4,439	-0.02%
2022/12/12	1	19.15	0	0.00	18.45	1	4,399	0.02%
2022/12/09	2	18.65	2	18.60	18.30	0	4,360	0.00%
2022/11/24	0	0.00	1	19.20	18.45	-1	4,131	-0.02%
2022/11/23	2	17.48	1	17.80	18.00	1	3,934	0.03%
2022/10/26	0	0.00	0.1	16.75	16.65	-0.1	3,796	0.00%
2022/10/17	0	16.95	2	17.00	17.40	-2	3,692	-0.05%
2022/10/05	1	20.90	2	20.65	20.55	-1	3,435	-0.03%
2022/10/03	3	22.02	2	22.28	21.90	1	3,139	0.03%
2022/09/30	0	0.00	3	20.32	21.30	-3	2,874	-0.10%
2022/09/29	10	21.48	9	21.51	20.65	1	2,729	0.04%
2022/09/28	5	22.26	3	22.25	21.15	2	2,485	0.08%
2022/09/27	37	22.18	40	21.57	21.95	-3	2,155	-0.14%
2022/09/26	9	20.41	32	20.35	20.50	-23	1,551	-1.48%
2022/09/23	19	20.09	0	0.00	19.30	19	1,377	1.38%
2022/09/22	11	21.13	2	20.00	20.00	9	1,301	0.69%
2022/09/21	2	20.53	0	0.00	20.75	2	980	0.20%
2022/09/20	0	0.00	5	18.90	18.90	-5	759	-0.66%
2022/09/02	0	0.00	1	18.90	18.85	-1	1,127	-0.09%
2022/07/12	5	17.00	0	0.00	16.25	5	2,297	0.22%
2022/07/04	0	0.00	15	18.47	18.85	-15	2,937	-0.51%
2022/06/28	0	0.00	1	19.25	19.50	-1	3,842	-0.03%
2022/06/27	1	19.65	1	19.70	19.50	0	3,923	0.00%
2022/06/24	21	19.35	20	19.13	19.40	1	4,038	0.02%
2022/06/23	7	19.80	7	19.85	19.25	0	4,137	0.00%
2022/06/13	0	0.00	33	20.00	19.90	-33	5,095	-0.65%
2022/06/09	23	20.69	30	20.40	20.80	-7	5,247	-0.13%
2022/05/27	30	21.65	0	0.00	21.00	30	6,608	0.45%
2022/05/26	0	0.00	1	20.15	20.40	-1	6,860	-0.01%
2022/05/25	1	20.25	0	0.00	20.05	1	6,942	0.01%
2022/05/24	0	0.00	50	19.99	19.90	-50	7,000	-0.71%
2022/05/23	0	0.00	21	20.30	20.25	-21	7,052	-0.30%
2022/05/20	0	0.00	1	20.10	20.20	-1	7,076	-0.01%
2022/05/19	1	20.20	0	0.00	20.20	1	7,107	0.01%
2022/05/18	20	20.15	0	0.00	19.90	20	7,140	0.28%
2022/05/17	1	19.90	0	0.00	20.05	1	7,184	0.01%
2022/05/16	50	20.06	1	19.15	19.85	49	7,199	0.68%
2022/05/12	13	19.65	2	20.20	19.10	11	7,011	0.16%
2022/05/10	0	0.00	1	18.65	19.60	-1	7,008	-0.01%
2022/05/09	0	0.00	11	19.20	19.20	-11	7,046	-0.16%
2022/04/27	0	0.00	2	21.25	21.10	-2	9,382	-0.02%
2022/04/22	0	0.00	4	22.84	22.70	-4	9,511	-0.04%
2022/04/21	14	24.23	8	24.31	23.20	6	9,608	0.06%
2022/04/19	2	23.53	2	23.58	23.55	0	9,409	0.00%
2022/04/18	10	22.50	0	0.00	22.30	10	9,432	0.11%
2022/04/14	1	24.20	1	23.60	23.75	0	9,406	0.00%
2022/04/12	5	23.40	1	23.70	23.35	4	9,419	0.04%
2022/04/11	1	25.45	0	0.00	23.90	1	9,432	0.01%
2022/04/07	2	26.13	4	25.61	26.35	-2	9,122	-0.02%
2022/04/06	6	24.63	4	23.65	24.95	2	8,930	0.02%
2022/04/01	11	22.32	46	22.57	22.70	-35	8,568	-0.41%
2022/03/31	2	24.40	0	0.00	24.50	2	8,366	0.02%
2022/03/30	3	25.97	6	25.70	25.45	-3	8,246	-0.04%
2022/03/29	3	27.00	0	0.00	26.15	3	8,196	0.04%
2022/03/28	19	27.59	16	27.37	27.05	3	8,093	0.04%
2022/03/25	21	27.90	15	27.85	27.85	6	7,994	0.08%
2022/03/24	34	27.23	23	27.36	27.85	11	7,604	0.14%
2022/03/23	8	25.12	13	24.97	25.85	-5	7,152	-0.07%
2022/03/22	9	23.89	2	23.55	23.50	7	7,045	0.10%
2022/03/21	0	0.00	20	23.88	23.90	-20	7,027	-0.28%
2022/03/18	15	23.30	10	23.46	23.40	5	7,043	0.07%
2022/03/17	30	23.40	30	23.23	23.35	0	7,029	0.00%
2022/03/16	0	0.00	14	23.11	22.90	-14	7,076	-0.20%
2022/03/15	26	22.82	24	22.45	22.35	2	7,030	0.03%
2022/03/14	33	23.31	33	23.69	23.35	0	7,050	0.00%
2022/03/10	10	23.30	11	22.98	23.00	-1	7,305	-0.01%
2022/03/09	9	22.30	9	22.65	23.00	0	7,300	0.00%
2022/03/08	11	22.20	20	22.33	21.60	-9	7,230	-0.12%
2022/03/07	20	22.80	4	22.19	22.05	16	7,188	0.22%
2022/03/04	17	24.38	17	24.75	23.70	0	7,062	0.00%
2022/03/03	9	24.99	15	26.44	24.70	-6	7,043	-0.09%
2022/03/02	28	25.68	11	25.48	25.60	17	6,437	0.26%
2022/03/01	41	25.99	30	26.21	25.70	11	6,308	0.17%
2022/02/25	0	0.00	1	27.20	27.00	-1	5,981	-0.02%
2022/02/24	1	32.00	0	0.00	30.00	1	5,896	0.02%
2022/02/21	1	32.95	0	0.00	33.20	1	5,768	0.02%
2022/02/18	0	0.00	2	32.20	31.90	-2	5,742	-0.03%
2022/02/17	2	32.03	0	0.00	32.00	2	5,717	0.03%
2022/02/16	0	0.00	1	31.50	30.50	-1	5,664	-0.02%
2022/02/15	1	31.00	1	32.45	30.40	0	5,607	0.00%
2022/02/14	2	33.50	136	31.75	32.20	-134	5,480	-2.45%	大賣/鉅額交易
2022/02/11	3	35.33	3	34.20	35.00	0	5,391	0.00%
2022/02/10	1	32.50	7	31.80	32.50	-6	5,318	-0.11%
2022/02/09	1	31.65	5	29.85	32.20	-4	5,265	-0.08%
2022/02/08	148	30.93	2	31.00	29.50	146	5,163	2.83%	大買/鉅額交易
2022/02/07	24	28.71	34	28.43	29.15	-10	5,078	-0.20%
2022/01/26	30	25.81	36	25.16	26.50	-6	4,509	-0.13%
2022/01/25	100	24.43	90	24.21	24.95	10	3,925	0.25%
2022/01/24	1	24.55	20	24.55	24.55	-19	3,301	-0.58%
2022/01/21	0	0.00	5	21.92	22.35	-5	3,070	-0.16%
2022/01/20	2	19.63	11	20.14	20.35	-9	2,858	-0.31%
2022/01/19	6	18.41	1	18.70	18.50	5	2,779	0.18%
2022/01/18	10	18.51	0	0.00	18.30	10	2,752	0.36%
2022/01/17	27	17.87	28	17.96	18.25	-1	2,708	-0.04%
2022/01/14	24	20.07	0	0.00	19.50	24	2,577	0.93%
2022/01/13	1	21.50	13	22.00	21.65	-12	2,454	-0.49%
2022/01/12	17	22.05	3	21.70	21.60	14	2,437	0.57%
2022/01/11	5	22.99	4	22.96	22.20	1	2,401	0.04%
2022/01/10	4	22.11	0	0.00	21.85	4	2,338	0.17%
2022/01/07	0	0.00	3	22.35	22.10	-3	2,320	-0.13%
2022/01/05	3	24.33	23	24.52	22.95	-20	2,271	-0.88%
2022/01/04	2	23.98	0	0.00	24.30	2	2,149	0.09%
2022/01/03	2	24.57	0	0.00	24.35	2	2,090	0.10%
2021/12/29	0	0.00	0	22.50	22.45	0	1,908	0.00%
2021/12/27	11	21.70	0	0.00	21.85	11	1,872	0.59%
2021/12/23	0	0.00	20	21.95	21.60	-20	1,856	-1.08%
2021/12/22	0	0.00	8	21.40	21.30	-8	1,817	-0.44%
2021/12/21	10	21.50	0	0.00	21.30	10	1,795	0.56%
2021/12/20	21	19.79	3	20.50	20.85	18	1,781	1.01%
2021/12/17	22	21.18	1	20.85	19.85	21	1,763	1.19%
2021/12/16	0	0.00	2	21.50	21.65	-2	1,686	-0.12%
2021/12/15	3	20.03	2	20.13	19.70	1	1,636	0.06%
2021/12/14	0	0.00	5	20.00	19.80	-5	1,608	-0.31%
2021/12/08	6	22.77	8	22.99	22.90	-2	1,403	-0.14%
2021/12/07	9	22.99	3	22.85	22.35	6	1,329	0.45%
2021/12/06	6	22.59	6	23.03	23.30	0	1,232	0.00%
2021/12/03	0	0.00	1	21.55	21.55	-1	999	-0.10%
2021/12/02	5	19.35	0	0.00	19.60	5	949	0.53%
2021/11/29	3	18.65	42	18.35	18.15	-39	882	-4.42%
2021/11/19	0	0.00	0.2	17.30	17.45	-0.2	795	-0.03%
2021/11/15	1	16.65	0	0.00	16.55	1	703	0.14%
2021/09/28	0	0.00	1	16.95	16.90	-1	697	-0.14%
2021/09/24	0	0.00	2	16.80	17.15	-2	693	-0.29%
2021/09/13	1	17.40	0	0.00	17.60	1	682	0.15%
2021/09/08	2	17.45	2	17.10	17.05	0	604	0.00%
2021/09/07	0	0.00	2	16.05	16.25	-2	535	-0.37%
2021/09/06	0	0.00	2	15.70	15.70	-2	512	-0.39%
2021/08/26	0	0.00	1	17.60	17.30	-1	442	-0.23%
2021/08/25	1	18.25	0	0.00	18.00	1	428	0.23%
2021/04/08	0	0.00	5	16.98	17.80	-5	174	-2.86%
2021/04/07	5	16.04	0	0.00	16.20	5	146	3.40%
2020/11/27	0	0.00	0.1	17.41	17.50	-0.1	192	-0.06%
2020/06/18	0	0.00	6	18.20	17.70	-6	210	-2.86%
2020/06/11	0	0.00	1	16.15	15.05	-1	154	-0.65%
2020/06/10	0	0.00	2	17.05	16.65	-2	141	-1.41%
2020/06/09	2	18.80	10	18.50	17.00	-8	139	-5.72%
2020/06/05	5	16.05	0	0.00	16.05	5	104	4.79%
2020/06/01	1	14.60	0	0.00	14.60	1	104	0.96%
2020/01/20	13	16.41	13	16.61	16.50	0	288	0.00%
2020/01/14	5	16.75	0	0.00	16.50	5	285	1.75%
2020/01/02	5	17.30	0	0.00	17.25	5	286	1.75%
2019/12/31	0	0.00	11	17.63	17.65	-11	283	-3.88%
2019/12/30	11	18.22	0	0.00	18.20	11	279	3.93%
2019/12/27	6	17.78	0	0.00	17.90	6	271	2.21%
2019/12/24	10	18.25	0	0.00	18.35	10	264	3.78%
2019/12/20	2	18.50	0	0.00	18.25	2	263	0.76%
2019/12/19	10	18.30	0	0.00	18.45	10	259	3.85%
2019/12/13	3	18.55	2	19.15	19.20	1	232	0.43%
2019/12/12	5	19.55	3	18.85	19.10	2	217	0.92%
2019/12/11	50	18.30	50	18.03	18.00	0	182	0.00%
2019/10/15	0	0.00	5	17.30	17.25	-5	517	-0.97%
2019/10/08	5	16.79	0	0.00	16.80	5	511	0.98%
2019/09/05	0	0.00	7	16.65	16.80	-7	452	-1.55%
2019/09/04	12	17.20	5	17.10	16.95	7	445	1.57%
2019/08/12	0	0.00	41	15.21	14.60	-41	374	-10.94%
2019/08/08	41	14.45	0	0.00	14.45	41	349	11.75%
2018/12/07	0	0.00	16	2.55	2.55	-16	60	-26.59%
2018/06/07	0	0.00	10	3.35	3.35	-10	98	-10.17%
2018/04/30	10	3.57	0	0.00	3.57	10	141	7.05%
2018/01/12	0	0.00	1	4.11	4.00	-1	109	-0.91%
2018/01/10	1	3.49	0	0.00	3.49	1	67	1.49%