樂事綠能 (1529)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.05
漲跌
▼0.25
漲幅
-0.73%
成交量
2,014張
產業
上市電機機械類股▼0.38%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	34.88	3	34.73	34.70	2	4,072	0.05%
2024/04/24	1	35.80	9	35.78	35.60	-8	4,053	-0.20%
2024/04/23	2	35.80	1	35.15	35.00	1	4,043	0.02%
2024/04/22	1	36.95	1	35.00	35.00	0	4,019	0.00%
2024/04/19	2	37.35	8	36.61	36.50	-6	4,176	-0.14%
2024/04/18	43	39.69	47	38.69	38.15	-4	4,035	-0.10%
2024/04/16	1	33.15	0	0.00	33.20	1	3,608	0.03%
2024/04/15	1	35.80	10	36.66	35.40	-9	3,568	-0.25%
2024/04/12	3	36.05	3	36.23	36.25	0	3,490	0.00%
2024/04/11	1	36.15	1	36.40	35.70	0	3,383	0.00%
2024/04/10	2	35.73	8.2	35.45	35.35	-6.2	3,264	-0.19%
2024/04/09	1	34.80	2	35.23	35.35	-1	3,217	-0.03%
2024/04/08	1	33.80	1	34.20	34.20	0	3,169	0.00%
2024/04/03	0	0.00	10	33.40	33.20	-10	3,190	-0.31%
2024/04/01	1	34.05	0	0.00	33.95	1	3,306	0.03%
2024/03/28	6	35.26	2	34.65	34.35	4	3,282	0.12%
2024/03/27	3	35.78	1.1	35.89	35.15	1.9	3,238	0.06%
2024/03/26	2	36.10	0	0.00	36.55	2	3,174	0.06%
2024/03/25	20	37.22	8	36.81	36.55	12	3,000	0.40%
2024/03/22	0	0.00	21	35.05	35.15	-21	2,783	-0.75%
2024/03/21	0	0.00	50	34.79	34.85	-50	2,755	-1.81%
2024/03/20	1	34.55	3	35.05	34.45	-2	2,773	-0.07%
2024/03/19	2	34.53	10	34.75	34.15	-8	2,776	-0.29%
2024/03/18	1	35.10	1	34.85	34.85	0	2,809	0.00%
2024/03/15	8	34.41	0	0.00	34.25	8	2,849	0.28%
2024/03/14	2	34.70	6	34.89	34.85	-4	2,917	-0.14%
2024/03/13	11	34.18	13	34.43	33.80	-2	3,013	-0.07%
2024/03/12	1	34.55	1	34.85	34.05	0	3,583	0.00%
2024/03/11	3	33.35	0	0.00	33.05	3	4,103	0.07%
2024/03/07	5	33.95	0	0.00	33.90	5	4,279	0.12%
2024/03/06	2	34.85	1	35.10	34.60	1	4,270	0.02%
2024/03/05	3	34.50	1	34.60	34.90	2	4,289	0.05%
2024/03/04	6	34.68	2	34.85	34.30	4	4,262	0.09%
2024/03/01	5	35.00	1	35.15	34.90	4	4,238	0.09%
2024/02/29	13	35.06	16	35.31	35.75	-3	4,213	-0.07%
2024/02/27	27	34.73	3	34.00	34.00	24	4,129	0.58%
2024/02/26	3	35.52	2	35.45	35.10	1	4,063	0.02%
2024/02/23	11	33.02	14	33.64	33.50	-3	3,824	-0.08%
2024/02/22	7	33.86	2.1	34.16	33.50	4.9	3,770	0.13%
2024/02/21	2	33.83	22	33.82	33.75	-20	3,719	-0.54%
2024/02/20	5	32.70	0	0.00	32.85	5	3,653	0.14%
2024/02/19	1	33.45	1	33.25	33.25	0	3,634	0.00%
2024/02/16	5	31.30	0	0.00	32.00	5	3,575	0.14%
2024/02/15	5.1	31.45	0	0.00	31.05	5.1	3,560	0.14%
2024/02/02	2	33.78	2	33.18	33.15	0	3,543	0.00%
2024/01/31	20	33.25	0	0.00	33.05	20	3,471	0.58%
2024/01/30	5	33.00	0	0.00	32.60	5	3,451	0.14%
2024/01/29	5	32.70	0	0.00	32.90	5	3,439	0.15%
2024/01/25	11	33.05	0	0.00	32.90	11	3,433	0.32%
2024/01/24	10	33.30	2	33.65	33.15	8	3,402	0.24%
2024/01/19	17	31.90	0	0.00	31.80	17	3,356	0.51%
2024/01/18	5	32.40	0	0.00	31.80	5	3,357	0.15%
2024/01/16	0	0.00	1	32.70	32.60	-1	3,342	-0.03%
2024/01/15	1	35.30	1.1	34.43	34.00	-0.1	3,322	0.00%
2024/01/10	2	32.65	2	32.50	32.60	0	3,036	0.00%
2024/01/09	0	0.00	2	32.30	31.90	-2	3,031	-0.07%
2024/01/08	0	0.00	1	32.50	32.50	-1	3,055	-0.03%
2024/01/03	2	32.80	0	0.00	32.80	2	3,096	0.06%
2024/01/02	0	0.00	3	32.88	32.80	-3	3,094	-0.10%
2023/12/29	5	32.81	4	33.08	32.60	1	3,089	0.03%
2023/12/28	14.1	33.66	0	0.00	34.00	14.1	3,037	0.46%
2023/12/25	0	0.00	0.1	32.05	31.75	-0.1	2,994	0.00%
2023/12/20	1	32.45	0	0.00	32.60	1	3,001	0.03%
2023/12/15	0	0.00	1	33.15	32.75	-1	2,967	-0.03%
2023/12/14	3	33.92	2	33.15	33.05	1	2,927	0.03%
2023/12/12	1	34.75	0	0.00	34.50	1	2,829	0.04%
2023/12/11	22	34.66	25	34.96	34.75	-3	2,767	-0.11%
2023/12/08	0	0.00	12	35.98	35.55	-12	2,683	-0.45%
2023/12/07	27	37.72	20	37.20	36.15	7	2,455	0.29%
2023/12/06	15	35.54	4	35.49	35.65	11	1,858	0.59%
2023/12/04	0	0.00	1	31.70	31.35	-1	1,132	-0.09%
2023/12/01	1	31.40	0	0.00	31.20	1	1,120	0.09%
2023/11/27	3	31.15	3	31.78	31.10	0	1,135	0.00%
2023/11/22	0	0.00	1	30.00	30.20	-1	1,064	-0.09%
2023/11/15	1	29.80	1	29.75	29.75	0	1,185	0.00%
2023/11/08	0	0.00	2	30.20	30.15	-2	1,333	-0.15%
2023/11/03	2	29.95	0	0.00	29.90	2	1,460	0.14%
2023/10/27	1	29.95	0	0.00	29.90	1	1,627	0.06%
2023/10/20	1	29.65	0	0.00	29.65	1	1,882	0.05%
2023/10/16	1	33.25	1	33.30	32.55	0	2,799	0.00%
2023/10/12	0	0.00	2	33.13	32.85	-2	3,270	-0.06%
2023/10/11	4	33.08	5	33.04	32.65	-1	3,476	-0.03%
2023/10/06	3	32.30	0	0.00	32.35	3	3,464	0.09%
2023/09/19	0	0.00	1	31.45	31.30	-1	4,021	-0.02%
2023/09/14	0	0.00	0.1	31.35	31.40	-0.1	4,334	0.00%
2023/09/13	1	30.80	0	0.00	30.85	1	4,496	0.02%
2023/09/06	1	31.85	0	0.00	31.75	1	5,526	0.02%
2023/09/05	1	32.10	0	0.00	32.05	1	5,583	0.02%
2023/08/25	1	33.80	0	0.00	33.75	1	6,631	0.02%
2023/08/22	1	35.55	0	0.00	35.30	1	6,672	0.01%
2023/08/21	1	36.85	1	36.35	36.35	0	6,705	0.00%
2023/08/18	3	36.23	0	0.00	35.90	3	6,811	0.04%
2023/08/17	3	35.82	1	35.75	36.85	2	6,895	0.03%
2023/08/15	1	36.85	2	36.98	37.00	-1	7,148	-0.01%
2023/08/11	2	37.48	2	37.80	37.30	0	7,388	0.00%
2023/08/10	1	35.30	0	0.00	34.85	1	7,409	0.01%
2023/08/08	1	38.40	1	37.00	37.00	0	7,680	0.00%
2023/08/07	2	38.05	0	0.00	38.00	2	7,840	0.03%
2023/08/02	5	39.14	5	39.01	38.85	0	8,085	0.00%
2023/08/01	7	39.84	1	39.55	39.45	6	8,277	0.07%
2023/07/31	1	40.65	1	40.95	40.00	0	8,597	0.00%
2023/07/27	2	40.35	3	40.70	40.70	-1	8,694	-0.01%
2023/07/26	0	0.00	1	40.55	40.10	-1	8,686	-0.01%
2023/07/25	1	40.25	1	40.65	40.65	0	8,700	0.00%
2023/07/24	2	39.98	0	0.00	39.95	2	8,648	0.02%
2023/07/21	2	41.20	4	41.54	41.35	-2	8,568	-0.02%
2023/07/20	7	40.93	3	41.75	41.05	4	8,381	0.05%
2023/07/19	2.4	44.40	16	44.48	44.40	-13.6	7,941	-0.17%
2023/07/18	0	0.00	3	49.30	49.30	-3	7,864	-0.04%
2023/07/17	14	44.35	11	43.25	44.85	3	7,843	0.04%
2023/07/14	8	41.58	6	42.03	40.80	2	7,955	0.03%
2023/07/13	0	0.00	6	39.93	39.00	-6	8,352	-0.07%
2023/07/12	1	40.20	0	0.00	40.10	1	8,569	0.01%
2023/07/11	0	0.00	3	39.20	39.75	-3	9,373	-0.03%
2023/07/10	1	39.40	2	39.28	39.50	-1	9,429	-0.01%
2023/07/06	0	0.00	2	39.50	39.40	-2	9,545	-0.02%
2023/07/05	1	40.85	1	40.30	39.95	0	9,544	0.00%
2023/07/03	1	41.45	7	41.38	41.55	-6	9,541	-0.06%
2023/06/30	0	0.00	1	40.70	40.55	-1	9,539	-0.01%
2023/06/29	1	40.25	1	40.05	40.00	0	9,569	0.00%
2023/06/28	3	40.20	0	0.00	39.75	3	9,602	0.03%
2023/06/27	4	42.55	1.1	41.15	41.00	2.9	9,606	0.03%
2023/06/26	0.1	43.00	2	43.00	43.25	-1.9	9,527	-0.02%
2023/06/21	1	42.60	1	42.70	42.55	0	9,560	0.00%
2023/06/20	1	42.75	3	42.33	42.85	-2	9,667	-0.02%
2023/06/19	5	42.72	1	42.10	42.10	4	9,983	0.04%
2023/06/16	9	43.72	12	43.80	42.55	-3	9,988	-0.03%
2023/06/15	4	41.55	8	41.45	41.50	-4	9,756	-0.04%
2023/06/14	2.2	41.75	3	41.82	40.70	-0.8	9,638	-0.01%
2023/06/13	3	41.32	1	41.35	41.35	2	9,544	0.02%
2023/06/12	22	41.40	13	41.07	40.90	9	9,498	0.09%
2023/06/09	1	40.55	1	39.65	40.25	0	9,310	0.00%
2023/06/08	2	40.95	1.1	40.43	40.35	0.9	9,274	0.01%
2023/06/07	6.1	41.69	9	41.53	41.30	-2.9	9,226	-0.03%
2023/06/06	6	40.46	4.3	40.58	40.55	1.8	9,119	0.02%
2023/06/05	14.3	41.85	8	41.26	40.25	6.3	9,027	0.07%
2023/06/02	2	39.05	21	41.51	42.05	-19	8,622	-0.22%
2023/06/01	1	38.65	1	38.45	38.25	0	8,395	0.00%
2023/05/31	5	38.35	1	38.15	38.35	4	8,391	0.05%
2023/05/29	2	38.05	2	38.38	38.00	0	8,397	0.00%
2023/05/26	2	37.85	0	0.00	37.15	2	8,399	0.02%
2023/05/25	1	39.10	1	38.65	38.60	0	8,396	0.00%
2023/05/24	4	39.95	2.4	39.89	39.40	1.6	8,411	0.02%
2023/05/23	2.4	39.29	1	39.35	39.50	1.4	8,429	0.02%
2023/05/22	4	39.08	3	39.65	39.45	1	8,522	0.01%
2023/05/19	3	37.97	0	0.00	38.30	3	8,451	0.04%
2023/05/18	10	38.04	16	38.61	38.95	-6	8,330	-0.07%
2023/05/17	1	36.70	1	37.15	37.10	0	8,191	0.00%
2023/05/16	2	36.65	1	36.45	36.45	1	8,164	0.01%
2023/05/12	0	0.00	10	36.03	37.10	-10	8,055	-0.12%
2023/05/11	0	0.00	10	36.03	34.60	-10	7,867	-0.13%
2023/05/10	6	38.40	11	38.27	38.10	-5	7,717	-0.06%
2023/05/09	14	40.38	13	39.73	38.85	1	7,656	0.01%
2023/05/08	18	40.66	19	40.29	41.50	-1	7,492	-0.01%
2023/05/05	19	42.24	3	42.70	41.05	16	7,285	0.22%
2023/05/04	17	44.86	1	45.05	44.50	16	7,000	0.23%
2023/05/03	0	0.00	10	41.75	42.50	-10	6,924	-0.14%
2023/05/02	2	42.60	4	42.38	42.60	-2	7,001	-0.03%
2023/04/28	1	41.00	0	0.00	42.00	1	7,089	0.01%
2023/04/26	2	38.75	0	0.00	39.75	2	7,242	0.03%
2023/04/25	9	41.00	10.3	39.11	39.10	-1.3	7,268	-0.02%
2023/04/24	0.3	40.10	3	39.82	40.00	-2.7	7,312	-0.04%
2023/04/21	3	38.72	0	0.00	38.60	3	7,600	0.04%
2023/04/19	9	43.64	23	42.18	42.25	-14	7,628	-0.18%
2023/04/18	28	42.35	26	42.04	41.75	2	7,300	0.03%
2023/04/17	16	39.10	3.6	39.75	40.15	12.4	7,261	0.17%
2023/04/14	34.6	35.89	41.1	35.12	36.50	-6.5	7,292	-0.09%
2023/04/13	13	35.10	0	0.00	35.20	13	6,576	0.20%
2023/04/12	10	31.73	1	32.00	32.00	9	6,454	0.14%
2023/04/11	3	29.27	0	0.00	29.10	3	6,379	0.05%
2023/04/07	1	28.90	1	28.55	28.55	0	6,468	0.00%
2023/04/06	0	0.00	2	28.55	28.35	-2	6,453	-0.03%
2023/03/28	3	27.83	0	0.00	27.85	3	6,536	0.05%
2023/03/27	1	28.90	0	0.00	28.60	1	6,569	0.02%
2023/03/23	5.1	30.65	25.6	30.67	30.55	-20.5	6,432	-0.32%
2023/03/22	46.6	31.56	53	30.65	30.10	-6.4	6,345	-0.10%
2023/03/21	11	28.49	1	29.75	29.75	10	5,899	0.17%
2023/03/20	20	26.64	1.1	27.00	27.05	18.9	5,762	0.33%
2023/03/08	0	0.00	2	25.50	25.25	-2	5,412	-0.04%
2023/03/06	0	0.00	0.1	24.60	24.70	-0.1	5,324	0.00%
2023/02/22	0	0.00	20	25.12	25.15	-20	5,445	-0.37%
2023/02/17	52	24.35	32	24.38	24.50	20	5,060	0.40%
2023/02/15	3	23.90	3	23.90	23.90	0	4,932	0.00%
2023/02/10	0	0.00	4	23.65	23.60	-4	4,783	-0.08%
2023/02/09	0	0.00	1	24.30	24.10	-1	4,752	-0.02%
2023/02/07	0	0.00	1	24.50	24.00	-1	4,661	-0.02%
2023/02/03	0	0.00	5	23.75	23.80	-5	4,599	-0.11%
2023/02/02	0	0.00	30	23.99	23.90	-30	4,576	-0.66%
2023/01/31	5	24.50	0	0.00	24.40	5	4,455	0.11%
2023/01/30	2	24.00	20	24.05	23.95	-18	4,348	-0.41%
2023/01/17	21	23.79	14.8	23.83	24.00	6.2	4,213	0.15%
2023/01/13	27	22.81	27	22.89	22.65	0	4,005	0.00%
2023/01/12	0	0.00	1	23.05	22.90	-1	3,962	-0.03%
2023/01/11	25	24.11	31	23.67	23.45	-6	3,883	-0.15%
2023/01/10	6	22.88	0	0.00	22.90	6	3,572	0.17%
2023/01/09	7	23.09	10	22.60	22.40	-3	3,531	-0.08%
2023/01/06	5	23.00	44	22.91	22.90	-39	3,453	-1.13%
2023/01/05	37	23.56	60	23.52	23.30	-23	3,323	-0.69%
2023/01/04	73	23.26	28	21.91	23.40	45	2,786	1.61%
2023/01/03	20	21.47	8	21.25	21.30	12	2,540	0.47%
2022/12/22	0	0.00	20	19.95	19.55	-20	3,129	-0.64%
2022/12/21	0	0.00	1	20.45	19.80	-1	3,483	-0.03%
2022/12/20	46	20.20	48	20.94	19.80	-2	4,041	-0.05%
2022/12/16	25	19.53	0	0.00	19.65	25	4,020	0.62%
2022/12/15	26	19.50	7	19.35	19.65	19	4,301	0.44%
2022/12/14	4	19.43	14	19.19	19.25	-10	4,439	-0.23%
2022/12/09	2	18.60	1	18.70	18.30	1	4,360	0.02%
2022/12/08	1	18.10	0	0.00	18.15	1	4,311	0.02%
2022/12/07	3	17.50	0	0.00	17.60	3	4,300	0.07%
2022/12/05	10	18.53	0	0.00	18.55	10	4,262	0.23%
2022/12/02	0	0.00	4	18.55	18.50	-4	4,244	-0.09%
2022/11/28	2	18.20	6	18.20	18.10	-4	4,172	-0.10%
2022/11/25	10	18.00	20	18.30	17.60	-10	4,162	-0.24%
2022/11/24	20	19.30	10	19.10	18.45	10	4,131	0.24%
2022/11/23	2	17.85	82	17.96	18.00	-80	3,934	-2.03%
2022/11/22	2	16.40	0	0.00	16.40	2	3,869	0.05%
2022/11/21	2	16.60	0	0.00	16.45	2	3,870	0.05%
2022/11/18	0	0.00	13	17.00	16.70	-13	3,867	-0.34%
2022/11/17	0	0.00	106	17.01	17.05	-106	3,851	-2.75%	大賣/鉅額交易
2022/11/16	1	16.45	0	0.00	16.25	1	3,826	0.03%
2022/11/11	3	16.45	0	0.00	16.35	3	3,825	0.08%
2022/11/07	0	0.00	2	16.93	16.85	-2	3,817	-0.05%
2022/11/02	0	0.00	1	16.75	16.70	-1	3,808	-0.03%
2022/11/01	0	0.00	1	16.65	16.65	-1	3,804	-0.03%
2022/10/28	1	16.10	2	16.85	16.10	-1	3,802	-0.03%
2022/10/26	3	16.63	2	16.75	16.65	1	3,796	0.03%
2022/10/25	0	0.00	13	16.87	16.85	-13	3,791	-0.34%
2022/10/21	6	17.12	9.1	17.30	16.65	-3.1	3,761	-0.08%
2022/10/19	10	17.65	0	0.00	17.50	10	3,728	0.27%
2022/10/18	0	0.00	1	17.70	17.70	-1	3,710	-0.03%
2022/10/17	2	16.55	1	17.30	17.40	1	3,692	0.03%
2022/10/12	0	0.00	10	18.65	18.50	-10	3,586	-0.28%
2022/10/11	0	0.00	6	19.05	18.40	-6	3,554	-0.17%
2022/10/07	6	19.90	7	20.23	19.75	-1	3,510	-0.03%
2022/10/06	6	20.40	6	20.85	20.45	0	3,473	0.00%
2022/10/05	0	0.00	20	21.35	20.55	-20	3,435	-0.58%
2022/10/04	8	22.32	355	22.30	21.35	-347	3,323	-10.44%	大賣/鉅額交易
2022/10/03	37	22.10	157	21.41	21.90	-120	3,139	-3.82%	大賣/鉅額交易
2022/09/30	1	20.30	141	20.66	21.30	-140	2,874	-4.87%	大賣/鉅額交易
2022/09/29	20	21.68	259	22.19	20.65	-239	2,729	-8.76%	大賣/鉅額交易
2022/09/28	25	22.10	25	21.65	21.15	0	2,485	0.00%
2022/09/27	52	22.02	52	21.54	21.95	0	2,155	0.00%
2022/09/26	18	20.11	1	21.00	20.50	17	1,551	1.10%
2022/09/23	26	19.49	0.4	20.17	19.30	25.7	1,377	1.86%
2022/09/22	7.4	21.20	48	20.37	20.00	-40.7	1,301	-3.12%
2022/09/21	62	20.32	137	19.89	20.75	-75	980	-7.65%	大賣/
2022/09/20	21	18.90	32	18.87	18.90	-11	759	-1.45%
2022/09/15	10	16.68	0	0.00	16.70	10	1,109	0.90%
2022/09/14	4	16.36	0	0.00	16.85	4	1,108	0.36%
2022/09/13	12	17.00	0	0.00	16.95	12	1,112	1.08%
2022/09/12	1	17.60	0	0.00	17.40	1	1,117	0.09%
2022/09/06	0	0.00	1	19.10	18.65	-1	1,123	-0.09%
2022/08/31	0	0.00	1	19.25	19.60	-1	1,117	-0.09%
2022/08/30	1	18.15	13	18.70	18.70	-12	1,101	-1.09%
2022/08/25	0	0.00	1	18.70	18.50	-1	1,099	-0.09%
2022/08/23	1	18.25	1	17.65	18.30	0	1,105	0.00%
2022/08/22	10	17.91	0	0.00	17.85	10	1,114	0.90%
2022/08/19	1	18.70	0	0.00	18.35	1	1,185	0.08%
2022/08/18	0	0.00	2	18.53	18.60	-2	1,185	-0.17%
2022/08/17	0	0.00	1	18.60	18.00	-1	1,180	-0.08%
2022/08/15	0	0.00	1	17.35	17.80	-1	1,182	-0.08%
2022/08/12	0	0.00	2	17.15	17.25	-2	1,190	-0.17%
2022/08/09	1	16.30	1	16.45	16.70	0	1,253	0.00%
2022/08/08	1	16.20	0	0.00	16.25	1	1,636	0.06%
2022/08/04	10	15.55	0	0.00	15.80	10	1,763	0.57%
2022/08/03	13	16.10	2	16.10	16.10	11	1,763	0.62%
2022/08/02	15	16.61	0	0.00	16.35	15	1,823	0.82%
2022/07/29	2	16.98	0	0.00	16.75	2	1,860	0.11%
2022/07/28	15	16.92	0	0.00	16.70	15	1,866	0.80%
2022/07/21	0	0.00	1	17.55	17.55	-1	1,944	-0.05%
2022/07/20	5	17.48	4	17.25	17.25	1	1,961	0.05%
2022/07/18	1	17.40	1	17.50	17.30	0	2,003	0.00%
2022/07/14	1	16.95	1	17.00	17.70	0	2,240	0.00%
2022/07/13	1	16.80	2	17.13	17.30	-1	2,273	-0.04%
2022/07/12	8	16.78	7	16.25	16.25	1	2,297	0.04%
2022/07/11	2	18.00	1	17.65	17.65	1	2,313	0.04%
2022/07/07	2	18.20	2	18.35	18.30	0	2,459	0.00%
2022/07/05	3	19.42	3	19.50	19.35	0	2,795	0.00%
2022/07/04	6	17.48	0	0.00	18.85	6	2,937	0.20%
2022/07/01	11	17.89	10	17.90	17.15	1	3,149	0.03%
2022/06/23	10	19.85	10	19.48	19.25	0	4,137	0.00%
2022/06/22	1	19.00	0	0.00	18.95	1	4,153	0.02%
2022/06/21	1	18.70	1	18.80	19.60	0	4,675	0.00%
2022/06/20	2	19.40	0	0.00	18.50	2	4,829	0.04%
2022/06/14	0	0.00	5	19.20	19.55	-5	5,009	-0.10%
2022/06/13	0	0.00	1	20.00	19.90	-1	5,095	-0.02%
2022/06/10	4	20.56	0	0.00	20.70	4	5,153	0.08%
2022/06/09	0	0.00	3	20.75	20.80	-3	5,247	-0.06%
2022/06/08	0	0.00	15	20.50	20.35	-15	5,322	-0.28%
2022/06/07	6	20.51	1	20.40	20.35	5	5,397	0.09%
2022/06/06	3	20.65	0	0.00	20.65	3	5,495	0.05%
2022/06/01	1	20.95	0	0.00	20.95	1	5,733	0.02%
2022/05/31	1	21.00	0	0.00	20.85	1	5,889	0.02%
2022/05/26	0	0.00	25	20.33	20.40	-25	6,860	-0.36%
2022/05/24	5	19.90	0	0.00	19.90	5	7,000	0.07%
2022/05/20	5	20.52	0	0.00	20.20	5	7,076	0.07%
2022/05/18	5	20.00	0	0.00	19.90	5	7,140	0.07%
2022/05/17	5	19.80	1	20.10	20.05	4	7,184	0.06%
2022/05/16	7	19.74	2	19.68	19.85	5	7,199	0.07%
2022/05/12	0	0.00	1	20.05	19.10	-1	7,011	-0.01%
2022/05/09	4	19.50	0	0.00	19.20	4	7,046	0.06%
2022/05/06	21	19.71	0	0.00	19.90	21	7,099	0.30%
2022/05/05	5	20.50	0	0.00	20.35	5	7,646	0.07%
2022/05/03	2	20.08	1	20.30	20.30	1	8,909	0.01%
2022/04/29	14	20.82	0	0.00	20.75	14	9,123	0.15%
2022/04/28	20	21.01	0	0.00	20.95	20	9,322	0.21%
2022/04/27	14	21.28	0	0.00	21.10	14	9,382	0.15%
2022/04/26	1	22.10	0	0.00	22.20	1	9,383	0.01%
2022/04/25	10	22.01	1	22.20	22.30	9	9,407	0.10%
2022/04/22	3	22.93	0	0.00	22.70	3	9,511	0.03%
2022/04/21	5	23.46	0	0.00	23.20	5	9,608	0.05%
2022/04/20	22	23.27	0	0.00	23.35	22	9,397	0.23%
2022/04/19	0	0.00	5	23.50	23.55	-5	9,409	-0.05%
2022/04/18	10	22.58	0	0.00	22.30	10	9,432	0.11%
2022/04/14	15	23.63	2	24.20	23.75	13	9,406	0.14%
2022/04/13	6	23.47	3	23.80	23.35	3	9,382	0.03%
2022/04/12	5	23.40	0	0.00	23.35	5	9,419	0.05%
2022/04/11	13	24.78	6	24.40	23.90	7	9,432	0.07%
2022/04/08	2	26.00	4	25.14	24.75	-2	9,228	-0.02%
2022/04/07	31	25.84	28	25.97	26.35	3	9,122	0.03%
2022/04/06	1	23.85	15	24.86	24.95	-14	8,930	-0.16%
2022/04/01	46	22.61	36	23.15	22.70	10	8,568	0.12%
2022/03/31	0	0.00	1	24.25	24.50	-1	8,366	-0.01%
2022/03/30	2	25.68	0	0.00	25.45	2	8,246	0.02%
2022/03/29	1	26.75	1	27.15	26.15	0	8,196	0.00%
2022/03/25	1	26.75	4	27.63	27.85	-3	7,994	-0.04%
2022/03/24	19	27.57	43	27.14	27.85	-24	7,604	-0.32%
2022/03/23	0	0.00	1	25.80	25.85	-1	7,152	-0.01%
2022/03/22	1	23.50	0	0.00	23.50	1	7,045	0.01%
2022/03/18	0	0.00	2	23.70	23.40	-2	7,043	-0.03%
2022/03/16	2	22.90	4	23.43	22.90	-2	7,076	-0.03%
2022/03/15	1	22.50	8	22.49	22.35	-7	7,030	-0.10%
2022/03/11	1	23.20	0	0.00	22.60	1	7,083	0.01%
2022/03/09	1	22.60	0	0.00	23.00	1	7,300	0.01%
2022/03/04	10	23.95	0	0.00	23.70	10	7,062	0.14%
2022/03/03	10	25.20	0	0.00	24.70	10	7,043	0.14%
2022/03/02	49	25.22	0	0.00	25.60	49	6,437	0.76%
2022/03/01	34	25.62	0	0.00	25.70	34	6,308	0.54%
2022/02/25	52	27.00	0	0.00	27.00	52	5,981	0.87%
2022/02/24	0	0.00	2	30.55	30.00	-2	5,896	-0.03%
2022/02/23	2	34.00	0	0.00	33.30	2	5,832	0.03%
2022/02/22	0	0.00	1	32.00	33.30	-1	5,777	-0.02%
2022/02/18	1	33.00	0	0.00	31.90	1	5,742	0.02%
2022/02/16	5	30.55	0	0.00	30.50	5	5,664	0.09%
2022/02/15	14	29.85	20	31.00	30.40	-6	5,607	-0.11%
2022/02/14	0	0.00	16	32.20	32.20	-16	5,480	-0.29%
2022/02/11	18	33.80	16	34.53	35.00	2	5,391	0.04%
2022/02/09	18	32.45	0	0.00	32.20	18	5,265	0.34%
2022/02/08	0	0.00	32	29.51	29.50	-32	5,163	-0.62%
2022/02/07	42	29.08	10	29.10	29.15	32	5,078	0.63%
2022/01/25	0	0.00	1	25.50	24.95	-1	3,925	-0.03%
2022/01/21	0	0.00	46	22.35	22.35	-46	3,070	-1.50%
2022/01/20	1	19.25	1	20.30	20.35	0	2,858	0.00%
2022/01/17	173	18.04	132	18.21	18.25	41	2,708	1.51%	大買/大賣/
2022/01/14	2	19.50	0	0.00	19.50	2	2,577	0.08%
2022/01/13	1	21.50	1	21.65	21.65	0	2,454	0.00%
2022/01/12	6	22.05	13	22.15	21.60	-7	2,437	-0.29%
2022/01/11	2	22.70	16	22.90	22.20	-14	2,401	-0.58%
2022/01/10	1	21.90	0	0.00	21.85	1	2,338	0.04%
2022/01/07	10	22.02	0	0.00	22.10	10	2,320	0.43%
2022/01/06	7	22.47	2	22.65	22.50	5	2,295	0.22%
2022/01/05	28	24.58	67	24.76	22.95	-39	2,271	-1.72%
2021/12/30	1	22.95	1	23.50	23.85	0	1,994	0.00%
2021/12/29	1	22.20	1	22.65	22.45	0	1,908	0.00%
2021/12/23	0.1	21.55	0	0.00	21.60	0.1	1,856	0.00%
2021/12/21	0	0.00	1	21.30	21.30	-1	1,795	-0.06%
2021/12/17	1	19.85	0	0.00	19.85	1	1,763	0.06%
2021/12/16	1	20.20	2	21.03	21.65	-1	1,686	-0.06%
2021/12/14	36	20.80	0	0.00	19.80	36	1,608	2.24%
2021/12/13	0	0.00	1	20.90	21.30	-1	1,554	-0.06%
2021/12/10	47	21.49	0	0.00	20.90	47	1,515	3.10%
2021/12/09	16	22.30	0	0.00	22.30	16	1,424	1.12%
2021/12/08	21	22.80	0	0.00	22.90	21	1,403	1.50%
2021/12/06	184	22.87	4	22.90	23.30	180	1,232	14.60%	大買/鉅額交易
2021/12/01	150	18.79	2	19.40	19.20	148	960	15.40%	大買/鉅額交易
2021/11/30	105	18.59	0	0.00	18.50	105	906	11.58%	大買/鉅額交易
2021/11/29	13	17.87	4	18.08	18.15	9	882	1.02%
2021/11/26	31	17.36	0	0.00	17.35	31	741	4.18%
2021/11/25	3	17.35	0	0.00	17.25	3	733	0.41%
2021/11/24	0	0.00	1	17.40	17.40	-1	735	-0.14%
2021/11/23	37	17.22	0	0.00	17.25	37	741	4.99%
2021/11/19	0	0.00	0.1	17.45	17.45	-0.1	795	-0.01%
2021/11/18	0	0.00	1	17.75	17.75	-1	789	-0.13%
2021/11/15	4	16.55	0	0.00	16.55	4	703	0.57%
2021/11/11	0	0.00	2	16.20	16.25	-2	693	-0.29%
2021/11/08	0	0.00	1	16.55	16.35	-1	697	-0.14%
2021/11/02	3	16.95	0	0.00	16.70	3	684	0.44%
2021/10/22	0	0.00	10	15.90	15.95	-10	597	-1.67%
2021/10/21	1	15.90	0	0.00	15.90	1	598	0.17%
2021/10/18	10	16.20	0	0.00	16.20	10	602	1.66%
2021/09/23	1	16.40	0	0.00	16.40	1	693	0.14%
2021/09/15	0	0.00	2	17.00	16.80	-2	700	-0.29%
2021/09/13	2	17.45	0	0.00	17.60	2	682	0.29%
2021/09/09	0	0.00	2	17.53	17.60	-2	638	-0.31%
2021/09/08	0	0.00	1	16.75	17.05	-1	604	-0.17%
2021/09/06	1	15.75	1	16.00	15.70	0	512	0.00%
2021/09/03	1	16.40	0	0.00	16.40	1	469	0.21%
2021/08/25	0	0.00	1	18.35	18.00	-1	428	-0.23%
2021/08/24	0	0.00	5	16.55	16.70	-5	378	-1.32%
2021/08/20	3	16.00	0	0.00	16.10	3	372	0.81%
2021/08/19	2	16.00	0	0.00	16.05	2	377	0.53%
2021/08/18	0	0.00	2	16.05	16.10	-2	377	-0.53%
2021/07/29	1	15.20	0	0.00	16.05	1	413	0.24%
2021/07/28	1	15.60	0	0.00	15.70	1	414	0.24%
2021/07/15	1	16.45	0	0.00	16.45	1	469	0.21%
2021/06/16	0	0.00	3	17.00	17.00	-3	616	-0.49%
2021/05/27	0	0.00	2	16.95	17.00	-2	608	-0.33%
2021/05/03	2	17.50	0	0.00	17.55	2	531	0.38%
2021/04/27	3	18.50	0	0.00	18.20	3	521	0.57%
2021/04/21	3	18.90	0	0.00	19.00	3	479	0.63%
2021/04/14	0	18.00	0	0.00	16.55	0	270	0.00%
2021/04/09	0	0.00	10	19.00	18.90	-10	228	-4.37%
2021/04/06	1	15.50	0	0.00	15.80	1	143	0.70%
2021/03/31	0	0.00	1	16.70	16.05	-1	143	-0.70%
2021/01/29	10	16.55	0	0.00	16.35	10	281	3.56%
2020/09/16	0	0.00	1	16.65	16.65	-1	312	-0.32%
2020/08/20	1	13.70	0	0.00	13.80	1	411	0.24%
2020/07/30	2	15.50	0	0.00	15.80	2	398	0.50%
2020/06/18	0	0.00	1	17.60	17.70	-1	210	-0.48%
2020/06/04	1	14.40	0	0.00	14.60	1	103	0.97%
2020/03/26	0	0.00	1	11.90	12.10	-1	158	-0.63%
2020/03/25	0	0.00	1	11.30	11.50	-1	164	-0.61%
2020/03/19	1	9.81	0	0.00	9.81	1	197	0.51%
2020/03/18	1	10.90	0	0.00	10.90	1	208	0.48%
2020/03/09	0	0.00	1	14.50	14.55	-1	247	-0.40%
2020/02/12	1	15.25	0	0.00	15.25	1	296	0.34%
2019/12/26	0	0.00	1	18.00	18.05	-1	269	-0.37%
2019/12/18	0	0.00	1	19.15	18.60	-1	256	-0.39%
2019/12/12	2	19.30	0	0.00	19.10	2	217	0.92%
2019/09/10	0	0.00	3	17.70	17.60	-3	467	-0.64%
2019/08/02	0	0.00	1	13.00	12.90	-1	275	-0.36%
2019/08/01	3	13.23	0	0.00	13.65	3	97	3.07%
2018/11/23	0	0.00	5	2.76	2.76	-5	39	-12.77%
2018/11/14	5	2.76	0	0.00	2.76	5	29	16.89%
2018/01/11	0	0.00	20	3.83	3.83	-20	82	-24.31%