券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 3 | 14.87 | 0 | 0.00 | 14.70 | 3 | 176 | 1.70% |
|
| 2024/05/02 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 129 | 0.77% |
|
| 2024/04/08 | 0.3 | 13.40 | 0 | 0.00 | 13.30 | 0.3 | 126 | 0.24% |
|
| 2024/03/13 | 0.1 | 13.60 | 0 | 0.00 | 13.35 | 0.1 | 128 | 0.05% |
|
| 2024/02/23 | 0.1 | 13.65 | 0 | 0.00 | 13.50 | 0.1 | 114 | 0.09% |
|
| 2024/01/24 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 100 | 0.99% |
|
| 2024/01/12 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 93 | 1.06% |
|
| 2023/06/09 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 103 | 0.97% |
|
| 2023/04/13 | 0.1 | 14.55 | 0 | 0.00 | 14.40 | 0.1 | 127 | 0.08% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 14.45 | 14.45 | -3 | 117 | -2.55% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 14.00 | 13.90 | 0 | 74 | -0.01% |
|
| 2022/11/08 | 0.5 | 13.45 | 0 | 0.00 | 13.25 | 0.5 | 134 | 0.34% |
|
| 2022/10/14 | 0 | 13.35 | 0 | 0.00 | 13.00 | 0 | 159 | 0.01% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 13.90 | 13.95 | -5 | 110 | -4.51% |
|
| 2022/07/07 | 1 | 13.75 | 0 | 0.00 | 13.90 | 1 | 111 | 0.90% |
|
| 2022/06/13 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 118 | 0.85% |
|
| 2022/05/30 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 126 | 0.79% |
|
| 2022/05/24 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 130 | 0.76% |
|
| 2022/04/14 | 0.1 | 15.20 | 0 | 0.00 | 15.25 | 0.1 | 121 | 0.05% |
|
| 2022/03/22 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 142 | 0.70% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 15.15 | 15.25 | -1 | 144 | -0.69% |
|
| 2021/11/29 | 5 | 15.45 | 0 | 0.00 | 15.30 | 5 | 296 | 1.68% |
|
| 2021/11/16 | 4 | 14.95 | 0 | 0.00 | 14.85 | 4 | 275 | 1.45% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 269 | -0.37% |
|
| 2021/07/01 | 0 | 0.00 | 0.1 | 14.50 | 14.55 | -0.1 | 388 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 481 | -0.21% |
|
| 2021/05/26 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 523 | 0.19% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 498 | -0.40% |
|
| 2021/04/22 | 0 | 0.00 | 8 | 16.94 | 16.55 | -8 | 433 | -1.84% |
|
| 2021/04/13 | 5 | 16.85 | 15 | 16.80 | 16.65 | -10 | 442 | -2.26% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 16.75 | 17.30 | -10 | 416 | -2.40% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 16.35 | 16.60 | -5 | 393 | -1.27% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 15.86 | 16.30 | -7 | 383 | -1.83% |
|
| 2021/03/31 | 1 | 15.75 | 1 | 15.60 | 15.65 | 0 | 366 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 15.75 | 15.75 | -6 | 355 | -1.69% |
|
| 2021/03/29 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 351 | 0.28% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 14.60 | 14.30 | -1 | 322 | -0.31% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 14.34 | 14.65 | -5 | 316 | -1.58% |
|
| 2021/03/12 | 5 | 14.30 | 0 | 0.00 | 14.25 | 5 | 315 | 1.58% |
|
| 2021/03/09 | 3 | 13.55 | 0 | 0.00 | 13.55 | 3 | 329 | 0.91% |
|
| 2021/02/25 | 0 | 0.00 | 0.3 | 13.20 | 13.45 | -0.3 | 332 | -0.10% |
|
| 2021/02/24 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 330 | 0.60% |
|
| 2021/02/23 | 0 | 0.00 | 0.2 | 13.10 | 13.35 | -0.2 | 333 | -0.06% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 13.15 | 13.10 | -2 | 331 | -0.60% |
|
| 2021/02/18 | 3 | 12.38 | 0 | 0.00 | 12.45 | 3 | 329 | 0.91% |
|
| 2021/01/29 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 343 | 0.58% |
|
| 2021/01/27 | 5 | 11.45 | 0 | 0.00 | 11.40 | 5 | 343 | 1.46% |
|
| 2021/01/22 | 3 | 11.50 | 0 | 0.00 | 11.40 | 3 | 341 | 0.88% |
|
| 2021/01/20 | 2.1 | 11.76 | 0 | 0.00 | 11.55 | 2.1 | 342 | 0.61% |
|
| 2021/01/19 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 337 | 0.30% |
|
| 2021/01/18 | 2 | 12.20 | 0 | 0.00 | 12.05 | 2 | 337 | 0.59% |
|
| 2021/01/11 | 3 | 12.65 | 0 | 0.00 | 12.65 | 3 | 321 | 0.93% |
|
| 2021/01/08 | 0.1 | 13.15 | 0 | 0.00 | 12.90 | 0.1 | 318 | 0.02% |
|
| 2021/01/07 | 0 | 13.25 | 0 | 0.00 | 13.05 | 0 | 314 | 0.01% |
|
| 2020/12/30 | 5.2 | 13.44 | 0 | 0.00 | 13.40 | 5.2 | 254 | 2.02% |
|
| 2020/12/28 | 5 | 13.45 | 0 | 0.00 | 13.45 | 5 | 249 | 2.00% |
|
| 2020/12/25 | 0.1 | 13.35 | 0 | 0.00 | 13.25 | 0.1 | 246 | 0.02% |
|
| 2020/12/22 | 0.1 | 13.55 | 0 | 0.00 | 13.15 | 0.1 | 243 | 0.02% |
|
| 2020/12/21 | 1 | 13.30 | 0 | 0.00 | 13.40 | 1 | 243 | 0.41% |
|
| 2020/12/18 | 1 | 13.45 | 0 | 0.00 | 13.25 | 1 | 240 | 0.42% |
|
| 2020/12/15 | 0 | 13.70 | 0 | 0.00 | 12.95 | 0 | 233 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 13.25 | 13.05 | -10 | 225 | -4.43% |
|
| 2020/12/09 | 0.1 | 13.50 | 0 | 0.00 | 13.35 | 0.1 | 223 | 0.02% |
|
| 2020/12/07 | 15 | 13.85 | 6 | 13.64 | 13.65 | 9 | 212 | 4.23% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 12.55 | 12.80 | -2 | 187 | -1.07% |
|
| 2020/12/01 | 0 | 0.00 | 8 | 12.25 | 12.40 | -8 | 175 | -4.55% |
|
| 2020/11/30 | 0 | 0.00 | 62 | 12.28 | 12.30 | -62 | 173 | -35.77% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 161 | -0.62% |
|
| 2020/11/18 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 155 | 0.64% |
|
| 2020/11/17 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 156 | 0.64% |
|
| 2020/11/13 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 155 | 1.29% |
|
| 2020/11/12 | 2 | 11.85 | 0 | 0.00 | 11.65 | 2 | 178 | 1.12% |
|
| 2020/11/06 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 181 | 1.10% |
|
| 2020/09/24 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 270 | 0.74% |
|
| 2020/09/18 | 1 | 11.45 | 0 | 0.00 | 11.60 | 1 | 269 | 0.37% |
|
| 2020/09/14 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 266 | 0.37% |
|
| 2020/08/27 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 251 | 0.40% |
|
| 2020/08/20 | 2 | 10.63 | 0 | 0.00 | 10.70 | 2 | 245 | 0.81% |
|
| 2020/08/14 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 204 | 0.49% |
|
| 2020/08/11 | 0 | 10.90 | 0 | 0.00 | 10.60 | 0 | 197 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 0.7 | 10.95 | 10.70 | -0.7 | 189 | -0.38% |
|
| 2020/08/05 | 3 | 10.35 | 0 | 0.00 | 10.65 | 3 | 184 | 1.62% |
|
| 2020/08/04 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 178 | 0.56% |
|
| 2020/08/03 | 2 | 10.23 | 0 | 0.00 | 10.20 | 2 | 175 | 1.14% |
|
| 2020/07/31 | 4 | 10.19 | 0 | 0.00 | 10.20 | 4 | 173 | 2.30% |
|
| 2020/07/30 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 171 | 1.16% |
|
| 2020/07/28 | 2 | 10.30 | 0 | 0.00 | 10.15 | 2 | 167 | 1.20% |
|
| 2020/07/27 | 2 | 10.75 | 0 | 0.00 | 10.65 | 2 | 162 | 1.23% |
|
| 2020/07/22 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 155 | 0.64% |
|
| 2020/07/20 | 2 | 11.60 | 0 | 0.00 | 11.45 | 2 | 151 | 1.32% |
|
| 2020/07/17 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 146 | 0.68% |
|
| 2020/07/14 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 146 | 0.68% |
|
| 2020/07/10 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 153 | 0.65% |
|
| 2020/07/03 | 2 | 12.05 | 0 | 0.00 | 12.10 | 2 | 136 | 1.47% |
|
| 2020/06/24 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 139 | 0.72% |
|
| 2020/06/23 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 142 | 0.70% |
|
| 2020/06/19 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 148 | 0.67% |
|
| 2020/06/16 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 157 | 0.64% |
|
| 2020/06/15 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 172 | 0.58% |
|
| 2020/06/10 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 187 | 0.53% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 12.90 | 13.00 | -1 | 233 | -0.43% |
|
| 2020/04/14 | 1 | 11.75 | 2 | 11.55 | 11.80 | -1 | 212 | -0.47% |
|
| 2020/04/07 | 1 | 10.70 | 0 | 0.00 | 10.80 | 1 | 200 | 0.50% |
|
| 2020/04/01 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 198 | 0.50% |
|
| 2020/03/27 | 2 | 9.95 | 0 | 0.00 | 9.92 | 2 | 188 | 1.06% |
|
| 2020/03/25 | 2 | 9.45 | 159 | 9.38 | 9.38 | -157 | 180 | -86.91% |
大賣/鉅額交易
|
| 2020/03/19 | 2 | 9.00 | 0 | 0.00 | 8.69 | 2 | 162 | 1.23% |
|
| 2020/03/13 | 8 | 10.76 | 0 | 0.00 | 11.00 | 8 | 128 | 6.25% |
|
| 2020/03/12 | 1 | 12.40 | 0 | 0.00 | 11.90 | 1 | 110 | 0.90% |
|
| 2020/03/11 | 2 | 13.00 | 0 | 0.00 | 13.05 | 2 | 102 | 1.96% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 12.65 | 12.95 | -1 | 101 | -0.99% |
|
| 2020/03/09 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 95 | 1.04% |
|
| 2020/03/03 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 89 | 1.12% |
|
| 2020/02/27 | 1 | 14.15 | 0 | 0.00 | 14.25 | 1 | 87 | 1.14% |
|
| 2020/02/07 | 1 | 14.55 | 0 | 0.00 | 14.45 | 1 | 75 | 1.32% |
|
| 2020/02/04 | 1 | 14.60 | 1 | 14.55 | 14.55 | 0 | 74 | 0.00% |
|
| 2020/02/03 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 73 | 1.35% |
|
| 2020/01/30 | 3 | 14.70 | 0 | 0.00 | 14.65 | 3 | 71 | 4.17% |
|
| 2020/01/08 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 161 | 0.62% |
|
| 2020/01/02 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 158 | 0.63% |
|
| 2019/10/30 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 191 | 0.52% |
|
| 2019/10/21 | 1 | 15.40 | 0 | 0.00 | 15.55 | 1 | 188 | 0.53% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 182 | -0.55% |
|
| 2019/10/04 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 104 | 0.96% |
|
| 2019/09/23 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 103 | 0.97% |
|
| 2019/09/18 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 105 | 0.95% |
|
| 2019/08/16 | 1 | 15.05 | 0 | 0.00 | 15.80 | 1 | 101 | 0.99% |
|
| 2019/08/15 | 3 | 15.07 | 0 | 0.00 | 15.05 | 3 | 95 | 3.15% |
|
| 2019/08/06 | 1 | 15.35 | 0 | 0.00 | 15.75 | 1 | 97 | 1.03% |
|
| 2019/08/05 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 99 | 1.01% |
|
| 2019/07/30 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 98 | 1.01% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 15.95 | 15.90 | -3 | 107 | -2.80% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 15.90 | 15.90 | -2 | 114 | -1.75% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 15.95 | 15.85 | -5 | 116 | -4.29% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 15.78 | 15.85 | -2 | 118 | -1.69% |
|
| 2019/07/11 | 6 | 15.74 | 0 | 0.00 | 15.70 | 6 | 119 | 5.01% |
|
| 2019/07/10 | 0 | 0.00 | 6 | 16.03 | 16.10 | -6 | 119 | -5.01% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 16.07 | 16.05 | -3 | 115 | -2.60% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 16.10 | 16.05 | -2 | 116 | -1.72% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 118 | -1.69% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 16.05 | 16.10 | -2 | 119 | -1.67% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 16.09 | 16.10 | -4 | 119 | -3.36% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 16.07 | 16.10 | -5 | 120 | -4.13% |
|
| 2019/07/01 | 0 | 0.00 | 9 | 15.99 | 16.10 | -9 | 121 | -7.40% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 16.00 | 15.95 | -3 | 121 | -2.48% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 16.00 | 16.00 | -4 | 121 | -3.30% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 121 | -1.65% |
|
| 2019/06/25 | 0 | 0.00 | 6 | 16.00 | 16.00 | -6 | 122 | -4.92% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 15.97 | 16.00 | -10 | 122 | -8.13% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 16.10 | 16.10 | -3 | 122 | -2.44% |
|
| 2019/06/19 | 1 | 15.95 | 3 | 16.10 | 16.00 | -2 | 123 | -1.62% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 16.10 | 16.10 | -3 | 123 | -2.43% |
|
| 2019/06/14 | 2 | 16.10 | 2 | 16.10 | 16.10 | 0 | 126 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 16.06 | 16.00 | -5 | 127 | -3.92% |
|
| 2019/06/12 | 0 | 0.00 | 4 | 16.13 | 16.10 | -4 | 127 | -3.13% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 16.70 | 16.65 | -2 | 128 | -1.56% |
|
| 2019/05/21 | 1 | 16.35 | 0 | 0.00 | 16.55 | 1 | 141 | 0.71% |
|
| 2019/05/20 | 1 | 16.50 | 1 | 16.45 | 16.35 | 0 | 141 | 0.00% |
|
| 2019/05/17 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 141 | 0.71% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 128 | -3.88% |
|
| 2019/04/03 | 0.1 | 16.65 | 0 | 0.00 | 16.65 | 0.1 | 126 | 0.11% |
|
| 2019/03/08 | 18 | 16.48 | 0 | 0.00 | 16.50 | 18 | 110 | 16.28% |
|
| 2019/03/07 | 49 | 16.45 | 0 | 0.00 | 16.45 | 49 | 110 | 44.21% |
|
| 2019/03/06 | 10 | 16.35 | 0 | 0.00 | 16.45 | 10 | 110 | 9.05% |
|
| 2019/03/05 | 88 | 16.41 | 0 | 0.00 | 16.40 | 88 | 109 | 80.70% |
|
| 2019/02/25 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 98 | 1.02% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 16.45 | 16.70 | -1 | 95 | -1.05% |
|
| 2019/01/08 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 88 | 1.13% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 16.07 | 15.90 | -3 | 90 | -3.30% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 16.13 | 15.90 | -2 | 108 | -1.85% |
|
| 2018/11/19 | 1 | 16.05 | 0 | 0.00 | 16.25 | 1 | 157 | 0.63% |
|
| 2018/11/14 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 158 | 0.63% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 158 | -0.63% |
|
| 2018/11/09 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 163 | 0.61% |
|
| 2018/11/08 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 163 | 0.61% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 16.12 | 16.15 | -3 | 162 | -1.85% |
|
| 2018/10/19 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 161 | 0.62% |
|
| 2018/10/11 | 1 | 17.05 | 0 | 0.00 | 16.40 | 1 | 148 | 0.67% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 142 | -0.70% |
|
| 2018/09/13 | 0 | 0.00 | 8 | 17.99 | 18.30 | -8 | 145 | -5.50% |
|
| 2018/09/10 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 194 | 0.51% |
|
| 2018/08/28 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 202 | 0.49% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 20.10 | 19.95 | -1 | 213 | -0.47% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 239 | -0.83% |
|
| 2018/07/09 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 285 | 0.35% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 292 | -0.68% |
|
| 2018/07/03 | 1 | 19.65 | 0 | 0.00 | 19.30 | 1 | 314 | 0.32% |
|
| 2018/06/20 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 346 | 0.29% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 351 | -0.28% |
|
| 2018/06/14 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 329 | 0.30% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 19.75 | 19.60 | -2 | 365 | -0.55% |
|
| 2018/05/24 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 412 | 0.48% |
|
| 2018/05/10 | 2 | 20.20 | 0 | 0.00 | 20.35 | 2 | 502 | 0.40% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 21.30 | 21.35 | -2 | 512 | -0.39% |
|
| 2018/05/04 | 2 | 20.65 | 0 | 0.00 | 20.90 | 2 | 538 | 0.37% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 19.88 | 20.00 | -2 | 590 | -0.34% |
|
| 2018/04/26 | 2 | 20.55 | 0 | 0.00 | 19.80 | 2 | 604 | 0.33% |
|
| 2018/04/12 | 1 | 22.85 | 1 | 22.70 | 22.80 | 0 | 1,079 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 22.70 | 22.85 | -1 | 1,149 | -0.09% |
|
| 2018/03/26 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,153 | 0.09% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 23.20 | 22.70 | -1 | 1,151 | -0.09% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 23.43 | 23.60 | -2 | 1,144 | -0.17% |
|
| 2018/03/08 | 1 | 21.60 | 4 | 21.70 | 21.65 | -3 | 1,231 | -0.24% |
|
| 2018/03/07 | 4 | 20.36 | 0 | 0.00 | 20.50 | 4 | 1,221 | 0.33% |
|
| 2018/02/09 | 1 | 21.85 | 0 | 0.00 | 21.40 | 1 | 1,159 | 0.09% |
|
| 2018/02/07 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,125 | 0.09% |
|
| 2018/02/06 | 0 | 0.00 | 13 | 22.35 | 22.65 | -13 | 1,119 | -1.16% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 23.90 | 24.65 | -2 | 1,101 | -0.18% |
|
| 2018/02/02 | 0 | 0.00 | 20 | 24.43 | 24.35 | -20 | 1,098 | -1.82% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 1,066 | -0.19% |
|
| 2018/01/26 | 7 | 27.15 | 0 | 0.00 | 27.00 | 7 | 1,046 | 0.67% |
|
| 2018/01/25 | 30 | 27.13 | 0 | 0.00 | 27.25 | 30 | 1,036 | 2.89% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 27.30 | 27.30 | -3 | 968 | -0.31% |
|
| 2018/01/17 | 1 | 27.20 | 1 | 27.70 | 28.00 | 0 | 841 | 0.00% |
|
| 2018/01/16 | 3 | 27.05 | 0 | 0.00 | 27.25 | 3 | 748 | 0.40% |
|
| 2018/01/11 | 10 | 24.00 | 10 | 24.50 | 23.90 | 0 | 518 | 0.00% |
|