高林股 (1531)-國泰-板橋券商分點個股進出

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)

可現股當沖

股價
13.50
漲跌
▼0.05
漲幅
-0.37%
成交量
65張
產業
上市電機機械類股▲0.24%
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林股 (1531)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	13.55	0	0.00	13.50	0	125	0.01%
2024/04/25	0	13.45	0	0.00	13.55	0	126	0.01%
2024/04/24	0.1	13.55	0	0.00	13.55	0.1	126	0.11%
2024/04/23	0.9	13.55	0	0.00	13.50	0.9	126	0.73%
2024/04/22	0.1	13.57	0	0.00	13.50	0.1	128	0.12%
2024/04/19	0.2	13.39	0	0.00	13.30	0.2	130	0.15%
2024/04/18	0	13.50	0	0.00	13.50	0	129	0.02%
2024/04/16	1.2	13.51	1	13.63	13.60	0.2	132	0.17%
2024/04/12	0	0.00	0.2	13.55	13.60	-0.2	131	-0.16%
2024/04/11	1.1	13.41	1.2	13.50	13.55	-0.1	129	-0.09%
2024/04/10	0.2	13.57	0	0.00	13.50	0.2	128	0.16%
2024/04/09	0.1	13.35	0	13.45	13.40	0	126	0.02%
2024/04/08	1.4	13.36	0.1	13.50	13.30	1.3	126	1.01%
2024/04/03	0.2	13.30	0	0.00	13.25	0.2	124	0.14%
2024/04/02	1.1	13.21	0	0.00	13.20	1.1	124	0.92%
2024/04/01	0.2	13.30	0.4	13.30	13.20	-0.1	124	-0.10%
2024/03/29	1.5	13.27	0.9	13.26	13.20	0.6	123	0.49%
2024/03/28	3.4	13.31	3.1	13.38	13.30	0.3	123	0.24%
2024/03/26	1.8	13.33	1	13.30	13.30	0.8	122	0.66%
2024/03/25	0.2	13.42	0	0.00	13.35	0.2	124	0.12%
2024/03/22	1.3	13.36	0	0.00	13.35	1.3	124	1.07%
2024/03/21	0.2	13.40	0	0.00	13.45	0.2	126	0.19%
2024/03/20	1.3	13.42	1.2	13.50	13.45	0	128	0.04%
2024/03/19	0.3	13.53	0	0.00	13.55	0.3	128	0.25%
2024/03/18	0	13.53	0	0.00	13.55	0	127	0.04%
2024/03/15	0.1	13.55	0	13.50	13.55	0.1	127	0.08%
2024/03/14	0	13.50	1	13.35	13.60	-1	126	-0.76%
2024/03/13	2.1	13.41	2	13.50	13.35	0.1	128	0.11%
2024/03/12	0.1	13.57	0	0.00	13.45	0.1	128	0.08%
2024/03/11	1.1	13.40	0.9	13.50	13.35	0.1	128	0.11%
2024/03/08	0.2	13.55	0	0.00	13.40	0.2	129	0.16%
2024/03/07	0	0.00	0.1	13.74	13.80	-0.1	128	-0.10%
2024/03/06	0.5	13.60	0	0.00	13.55	0.5	119	0.40%
2024/03/05	2.5	13.42	1.8	13.49	13.40	0.6	118	0.53%
2024/03/04	0.5	13.50	0.2	13.50	13.40	0.4	117	0.31%
2024/03/01	1.6	13.43	0	0.00	13.40	1.6	117	1.34%
2024/02/29	3.1	13.43	2	13.51	13.45	1.1	117	0.91%
2024/02/27	0.5	13.63	0	0.00	13.50	0.5	115	0.47%
2024/02/26	1.3	13.52	0	0.00	13.55	1.3	115	1.09%
2024/02/23	0.1	13.58	0	0.00	13.50	0.1	114	0.06%
2024/02/22	0.4	13.47	0	0.00	13.60	0.4	115	0.30%
2024/02/21	0.5	13.42	0	0.00	13.35	0.5	111	0.41%
2024/02/20	1.7	13.29	1	13.35	13.30	0.7	108	0.65%
2024/02/19	1.5	13.28	1	13.34	13.25	0.5	107	0.47%
2024/02/16	2.3	13.35	0	0.00	13.25	2.3	107	2.17%
2024/02/15	1.3	13.27	0	0.00	13.20	1.3	106	1.19%
2024/02/05	0.4	13.13	1.9	13.13	13.00	-1.5	106	-1.43%
2024/02/02	0.4	13.25	0	0.00	13.15	0.4	102	0.37%
2024/02/01	1.4	13.19	0	0.00	13.10	1.4	102	1.37%
2024/01/31	1.6	13.19	1	13.21	13.10	0.7	103	0.65%
2024/01/30	2.3	13.17	1	13.26	13.15	1.4	102	1.33%
2024/01/29	0.5	13.20	0	0.00	13.20	0.5	103	0.48%
2024/01/26	0.4	13.18	0	13.20	13.15	0.4	102	0.37%
2024/01/25	0.1	13.19	0	0.00	13.10	0.1	102	0.07%
2024/01/24	1.6	13.14	1.1	13.20	13.10	0.5	100	0.54%
2024/01/23	0.4	13.14	0.2	13.10	13.10	0.2	100	0.24%
2024/01/22	0.2	13.18	0	0.00	13.05	0.2	99	0.21%
2024/01/19	0.2	13.08	0	0.00	13.05	0.2	98	0.18%
2024/01/18	0.2	13.11	0	0.00	13.00	0.2	98	0.25%
2024/01/17	2.1	13.06	0	0.00	13.00	2.1	97	2.16%
2024/01/16	0.6	13.17	0	0.00	13.05	0.6	95	0.60%
2024/01/15	1.4	13.33	1	13.45	13.25	0.5	94	0.50%
2024/01/12	2.4	13.29	1.9	13.38	13.25	0.5	93	0.53%
2024/01/11	1.4	13.31	0.8	13.35	13.35	0.6	96	0.63%
2024/01/10	0.6	13.43	0	0.00	13.25	0.6	96	0.58%
2024/01/09	1.6	13.57	0	0.00	13.55	1.6	92	1.77%
2024/01/08	1.1	13.66	0.9	13.80	13.65	0.2	92	0.25%
2024/01/05	0.9	13.67	0	0.00	13.60	0.9	93	0.97%
2024/01/04	1.5	13.63	1.5	13.79	13.65	0.1	92	0.06%
2024/01/03	5.4	13.60	3.2	13.66	13.70	2.2	92	2.38%
2024/01/02	1.1	13.70	0.4	13.79	13.65	0.7	92	0.72%
2023/12/29	0.1	13.70	0	0.00	13.70	0.1	93	0.08%
2023/12/28	1.1	13.70	1.1	13.80	13.70	0	93	-0.02%
2023/12/27	0.1	13.75	0	0.00	13.70	0.1	93	0.06%
2023/12/26	0	13.75	0.1	13.75	13.75	0	93	-0.05%
2023/12/22	1.3	13.80	0	0.00	13.80	1.3	93	1.35%
2023/12/21	0.2	13.90	0	0.00	13.85	0.2	91	0.18%
2023/12/20	0.1	13.95	0	14.00	13.85	0.1	90	0.06%
2023/12/19	0.1	13.85	0	0.00	13.80	0.1	88	0.11%
2023/12/18	1.1	13.86	0.4	13.98	13.90	0.7	89	0.80%
2023/12/15	2.1	13.85	2	13.95	13.90	0.1	87	0.14%
2023/12/14	0.2	13.82	0	0.00	13.85	0.2	85	0.18%
2023/12/13	0.2	13.81	0	0.00	13.75	0.2	84	0.27%
2023/12/12	0.1	13.75	0	0.00	13.80	0.1	85	0.11%
2023/12/11	0.1	13.88	0	0.00	13.75	0.1	85	0.12%
2023/12/08	0.2	13.84	0	0.00	13.95	0.2	85	0.19%
2023/12/07	0.1	13.80	0	0.00	13.80	0.1	82	0.08%
2023/12/06	0.1	13.95	1	13.80	13.80	-0.9	81	-1.13%
2023/12/05	1.1	13.76	1	13.75	13.80	0.1	80	0.09%
2023/12/04	0.1	13.80	0	0.00	13.70	0.1	78	0.15%
2023/12/01	0.1	13.67	0	0.00	13.65	0.1	75	0.16%
2023/11/30	0.2	13.62	2	13.60	13.65	-1.8	74	-2.36%
2023/11/29	1.2	13.61	0	0.00	13.55	1.2	75	1.58%
2023/11/28	0.1	13.65	0	0.00	13.65	0.1	77	0.12%
2023/11/27	4.1	13.60	0	0.00	13.60	4.1	78	5.19%
2023/11/24	0.1	13.65	0	0.00	13.55	0.1	82	0.16%
2023/11/23	0.1	13.60	0	0.00	13.55	0.1	84	0.07%
2023/11/22	2.1	13.55	0	0.00	13.55	2.1	83	2.59%
2023/11/21	0.1	13.50	0	0.00	13.50	0.1	82	0.06%
2023/11/20	1.5	13.42	0	0.00	13.45	1.5	79	1.84%
2023/11/17	0.1	13.50	0	0.00	13.50	0.1	80	0.14%
2023/11/16	0	13.45	0	0.00	13.50	0	81	0.01%
2023/11/10	0.2	13.10	0	0.00	13.05	0.2	76	0.20%
2023/11/09	0.1	13.15	0	0.00	13.00	0.1	76	0.07%
2023/11/08	0.1	13.13	0	0.00	13.10	0.1	76	0.19%
2023/11/07	0.5	13.13	0	0.00	13.10	0.5	75	0.67%
2023/11/06	1.7	13.10	0	0.00	13.20	1.7	76	2.21%
2023/11/03	1.4	13.06	1	13.10	13.10	0.4	75	0.53%
2023/11/02	0.2	13.10	0	0.00	13.05	0.2	76	0.21%
2023/11/01	0.1	13.05	0	0.00	13.05	0.1	76	0.17%
2023/10/31	0	13.10	0	0.00	13.05	0	79	0.05%
2023/10/30	0.6	13.11	0	0.00	13.05	0.6	80	0.81%
2023/10/27	0.4	13.15	0	0.00	13.15	0.4	80	0.55%
2023/10/26	1.4	13.10	1	13.15	13.10	0.4	81	0.47%
2023/10/25	0.1	13.25	0	0.00	13.15	0.1	81	0.14%
2023/10/24	0.2	13.28	0	0.00	13.15	0.2	81	0.23%
2023/10/23	0	0.00	1	13.20	13.20	-1	82	-1.21%
2023/10/20	0.2	13.25	0	0.00	13.20	0.2	81	0.24%
2023/10/19	0.2	13.22	0.1	13.25	13.20	0	80	0.04%
2023/10/18	0.2	13.13	0	0.00	13.20	0.2	79	0.24%
2023/10/17	0.1	13.20	0	0.00	13.15	0.1	78	0.11%
2023/10/16	0	13.25	0	0.00	13.10	0	77	0.04%
2023/10/13	0.3	13.18	2	13.05	13.15	-1.7	78	-2.17%
2023/10/12	0	13.25	0	0.00	13.20	0	77	0.01%
2023/10/11	0.3	13.20	0	0.00	13.10	0.3	79	0.33%
2023/10/06	1.3	13.22	1	13.25	13.15	0.3	81	0.38%
2023/10/05	2.4	13.17	2	13.20	13.20	0.4	82	0.45%
2023/10/04	0.3	13.11	0	0.00	13.10	0.3	84	0.39%
2023/10/03	0.4	13.15	0	0.00	13.10	0.4	87	0.43%
2023/10/02	1.2	13.20	0	0.00	13.15	1.2	87	1.32%
2023/09/28	0.2	13.24	0	0.00	13.20	0.2	89	0.25%
2023/09/27	0.2	13.30	0	0.00	13.20	0.2	90	0.17%
2023/09/26	0	13.29	0	0.00	13.30	0	92	0.04%
2023/09/25	0.2	13.30	0	0.00	13.30	0.2	93	0.18%
2023/09/22	0.2	13.32	0	0.00	13.20	0.2	93	0.26%
2023/09/21	5	13.30	2.9	13.36	13.25	2.1	92	2.23%
2023/09/20	1.2	13.41	1	13.45	13.40	0.2	91	0.20%
2023/09/19	1.7	13.42	1	13.45	13.40	0.7	92	0.76%
2023/09/18	0.3	13.45	0	13.60	13.40	0.3	93	0.36%
2023/09/15	6.2	13.40	6	13.42	13.40	0.2	93	0.24%
2023/09/14	2	13.43	0.9	13.45	13.40	1.1	94	1.18%
2023/09/13	0.2	13.49	0	0.00	13.40	0.2	95	0.21%
2023/09/12	0	13.40	0.2	13.50	13.40	-0.2	97	-0.19%
2023/09/11	1.4	13.39	0	0.00	13.40	1.4	101	1.40%
2023/09/08	0.1	13.57	0	0.00	13.55	0.1	100	0.07%
2023/09/07	0.1	13.62	0	0.00	13.55	0.1	100	0.11%
2023/09/06	0.3	13.69	0.5	13.75	13.55	-0.2	102	-0.19%
2023/09/05	3.2	13.63	2	13.70	13.60	1.2	103	1.17%
2023/09/04	3.3	13.54	1.9	13.65	13.60	1.3	102	1.27%
2023/09/01	3.5	13.47	0	0.00	13.55	3.5	103	3.39%
2023/08/31	1.2	13.62	0	0.00	13.60	1.2	103	1.14%
2023/08/30	1	14.20	0	0.00	14.15	1	102	0.97%
2023/08/28	0	14.10	1	14.10	14.15	-1	98	-1.01%
2023/08/24	0.1	14.15	0	0.00	14.10	0.1	97	0.09%
2023/08/23	0.1	14.25	0	0.00	14.15	0.1	97	0.07%
2023/08/22	0.1	14.15	0	0.00	14.10	0.1	96	0.15%
2023/08/21	1.3	14.12	0	0.00	14.10	1.3	95	1.39%
2023/08/18	0.1	14.28	0	0.00	14.20	0.1	96	0.10%
2023/08/17	0.1	14.28	0	0.00	14.20	0.1	101	0.05%
2023/08/16	0.3	14.31	0	14.25	14.20	0.3	103	0.29%
2023/08/15	0.1	14.25	0	0.00	14.25	0.1	103	0.05%
2023/08/14	0.1	14.32	0	0.00	14.20	0.1	104	0.06%
2023/08/11	0.1	14.44	0	0.00	14.40	0.1	104	0.05%
2023/08/10	0.2	14.50	0	0.00	14.45	0.2	102	0.16%
2023/08/09	0.1	14.55	0	0.00	14.55	0.1	103	0.07%
2023/08/08	0.2	14.51	0	0.00	14.55	0.2	103	0.18%
2023/08/07	0.2	14.55	0	0.00	14.55	0.2	105	0.21%
2023/08/04	10.1	14.40	0	0.00	14.45	10.1	105	9.65%
2023/08/02	0.3	14.65	0	0.00	14.50	0.3	102	0.29%
2023/08/01	0.1	14.70	0	0.00	14.65	0.1	102	0.06%
2023/07/27	0.1	14.65	0	0.00	14.65	0.1	101	0.05%
2023/07/26	0	14.40	0	0.00	14.60	0	101	0.03%
2023/07/25	0	14.60	0	0.00	14.60	0	100	0.02%
2023/07/24	5	14.50	2	14.50	14.55	3	102	2.94%
2023/07/21	4	14.51	0	0.00	14.60	4	102	3.89%
2023/07/20	0.2	14.65	0.1	14.80	14.55	0.1	101	0.08%
2023/07/19	0	14.70	0	0.00	14.65	0	101	0.03%
2023/07/18	0.1	14.65	1.2	14.61	14.70	-1.1	103	-1.04%
2023/07/17	1	14.60	0	0.00	14.60	1	103	0.98%
2023/07/14	5	14.63	0	0.00	14.60	5	107	4.65%
2023/07/13	7	14.56	0	0.00	14.50	7	110	6.38%
2023/07/12	10	14.70	0	0.00	14.75	10	109	9.16%
2023/07/11	12	14.88	0	0.00	14.85	12	108	11.04%
2023/07/10	10	14.85	0	0.00	14.85	10	107	9.26%
2023/07/07	0.2	14.75	0	0.00	14.65	0.2	105	0.22%
2023/07/06	20.1	14.70	0.1	14.80	14.70	20	105	18.99%
2023/07/05	2	14.70	0	0.00	14.75	2	104	1.92%
2023/07/03	1.1	14.61	0	0.00	14.65	1.1	102	1.10%
2023/06/30	0.1	14.70	0	0.00	14.65	0.1	103	0.12%
2023/06/29	1.1	14.61	0	0.00	14.60	1.1	104	1.04%
2023/06/28	4.3	14.60	0.5	15.84	14.60	3.8	105	3.57%
2023/06/27	1.5	14.70	1.4	14.80	14.65	0.1	105	0.09%
2023/06/21	6	14.57	0	0.00	14.70	6	110	5.46%
2023/06/20	8	14.59	0	0.00	14.60	8	109	7.35%
2023/06/19	0	14.70	0	0.00	14.65	0	109	0.03%
2023/06/16	0.5	14.70	0	0.00	14.60	0.5	109	0.42%
2023/06/15	0.2	14.75	0	0.00	14.50	0.2	106	0.23%
2023/06/14	0.2	14.69	0.1	14.65	14.45	0.1	104	0.05%
2023/06/13	0	14.50	0	0.00	14.50	0	104	0.02%
2023/06/12	2.3	14.54	0.9	14.60	14.55	1.4	104	1.33%
2023/06/09	3.7	14.61	1.4	14.71	14.60	2.3	103	2.25%
2023/06/08	0.1	14.75	0	0.00	14.65	0.1	103	0.14%
2023/06/07	1.6	14.75	0.9	14.92	14.75	0.7	104	0.69%
2023/06/05	1.2	14.62	0	0.00	14.65	1.2	107	1.08%
2023/06/02	1.5	14.63	0.9	14.70	14.60	0.7	109	0.59%
2023/05/30	0	14.75	0	0.00	14.50	0	118	0.03%
2023/05/29	0.4	14.75	2.1	14.56	14.55	-1.8	120	-1.46%
2023/05/26	0.3	14.75	0	0.00	14.60	0.3	120	0.22%
2023/05/25	0.1	14.74	0	0.00	14.60	0.1	120	0.12%
2023/05/24	0.4	14.72	0.2	14.70	14.75	0.1	121	0.10%
2023/05/23	0	0.00	1	14.64	14.75	-1	122	-0.78%
2023/05/19	0.1	14.30	0	0.00	14.35	0.1	123	0.10%
2023/05/18	0	14.40	0	0.00	14.35	0	129	0.02%
2023/05/17	0	0.00	10	14.30	14.30	-10	131	-7.61%
2023/05/16	0.1	14.30	0	0.00	14.25	0.1	130	0.04%
2023/05/15	0.1	14.30	1	14.25	14.15	-0.9	134	-0.64%
2023/05/10	1	14.40	0	0.00	14.35	1	136	0.75%
2023/05/09	0	0.00	0	14.50	14.40	0	136	-0.01%
2023/05/08	0.2	14.50	0	0.00	14.50	0.2	137	0.17%
2023/05/05	0	14.45	0	0.00	14.45	0	139	0.02%
2023/05/04	0.1	14.50	0	14.50	14.40	0.1	139	0.06%
2023/05/03	0.2	14.54	0	0.00	14.45	0.2	141	0.12%
2023/05/02	0.2	14.55	0	0.00	14.40	0.2	141	0.11%
2023/04/28	0	14.45	0	0.00	14.40	0	142	0.01%
2023/04/27	0	14.35	0	0.00	14.25	0	142	0.02%
2023/04/26	0.1	14.40	0	0.00	14.35	0.1	140	0.09%
2023/04/25	0.1	14.57	0	0.00	14.35	0.1	139	0.06%
2023/04/24	0.1	14.50	0	0.00	14.50	0.1	140	0.05%
2023/04/21	1	14.46	0	0.00	14.45	1	140	0.74%
2023/04/20	2.2	14.61	0	0.00	14.55	2.2	140	1.59%
2023/04/19	1.2	14.75	0	0.00	14.70	1.2	139	0.87%
2023/04/17	1.1	14.47	0.4	14.57	14.45	0.8	130	0.58%
2023/04/13	0	14.55	0	0.00	14.40	0	127	0.02%
2023/04/11	0.2	14.55	0	0.00	14.50	0.2	125	0.12%
2023/04/10	0.1	14.50	0.4	14.50	14.50	-0.3	125	-0.27%
2023/04/07	0	14.60	0	0.00	14.45	0	124	0.03%
2023/03/30	1	14.50	2	14.50	14.50	-1	120	-0.83%
2023/03/29	0.1	14.50	0	0.00	14.50	0.1	119	0.10%
2023/03/28	0.1	14.50	0	0.00	14.45	0.1	118	0.08%
2023/03/27	0.1	14.55	0	0.00	14.45	0.1	117	0.09%
2023/03/24	9	14.25	0	0.00	14.45	9	118	7.59%
2023/03/23	0	0.00	0.7	14.35	14.20	-0.7	116	-0.61%
2023/03/22	0	0.00	0.3	14.30	14.20	-0.3	117	-0.24%
2023/03/16	4	13.96	0.9	14.10	14.00	3.2	114	2.79%
2023/03/15	0.2	14.15	0	0.00	14.05	0.2	113	0.16%
2023/03/14	0.1	14.15	0	0.00	14.10	0.1	115	0.11%
2023/03/13	1.2	14.12	0.5	14.20	14.05	0.7	117	0.60%
2023/03/10	2.1	14.21	1.7	14.30	14.15	0.4	117	0.35%
2023/03/09	1	14.30	0.9	14.40	14.25	0.1	117	0.10%
2023/03/08	1	14.30	0	0.00	14.30	1	118	0.86%
2023/03/07	0.1	14.52	0	0.00	14.45	0.1	115	0.07%
2023/03/06	0.2	14.59	0	0.00	14.60	0.2	112	0.13%
2023/03/03	0	14.60	0.1	14.55	14.40	-0.1	109	-0.08%
2023/03/02	4.8	14.36	3.1	14.44	14.35	1.7	108	1.57%
2023/03/01	0	14.82	0.2	14.85	14.55	-0.2	103	-0.16%
2023/02/24	0.1	14.55	0	0.00	14.65	0.1	101	0.10%
2023/02/23	1.5	14.49	1.1	14.55	14.45	0.5	100	0.45%
2023/02/22	0.2	14.50	0	14.60	14.35	0.2	100	0.23%
2023/02/21	1	14.60	0.3	14.85	14.50	0.7	100	0.72%
2023/02/20	2.1	14.38	0	0.00	14.55	2.1	100	2.09%
2023/02/17	0.1	14.19	0	0.00	14.20	0.1	97	0.14%
2023/02/16	0.3	14.15	0	0.00	14.15	0.3	93	0.35%
2023/02/15	1.7	14.04	0.7	14.10	14.05	1.1	89	1.23%
2023/02/14	0.1	14.25	0	0.00	14.05	0.1	86	0.12%
2023/02/13	0	14.25	0	0.00	14.00	0	89	0.04%
2023/02/09	2.2	14.01	1	14.16	14.00	1.1	83	1.33%
2023/02/08	1.2	13.98	0	0.00	13.95	1.2	83	1.38%
2023/02/07	1.1	13.96	0.2	14.15	14.00	0.9	81	1.06%
2023/02/06	0.2	14.19	0.1	14.20	14.05	0.1	81	0.16%
2023/02/03	2	14.05	0.6	14.20	14.10	1.4	80	1.79%
2023/02/02	0.3	14.28	0.1	14.10	14.10	0.2	78	0.25%
2023/02/01	1.6	14.20	0	0.00	14.05	1.6	77	2.06%
2023/01/31	0	0.00	0.5	14.08	14.00	-0.5	75	-0.66%
2023/01/16	0.1	13.90	0	0.00	13.90	0.1	74	0.08%
2023/01/13	0.1	13.90	0	0.00	13.90	0.1	73	0.07%
2023/01/12	0	13.90	0	0.00	13.85	0	72	0.03%
2023/01/11	1	13.95	0.6	14.14	13.90	0.4	71	0.58%
2023/01/10	0	0.00	0	15.25	14.05	0	71	-0.05%
2023/01/09	0	14.20	0	0.00	13.95	0	70	0.03%
2023/01/06	0	0.00	0.1	14.20	13.90	-0.1	72	-0.09%
2023/01/05	0.1	13.90	0	0.00	13.90	0.1	74	0.10%
2023/01/04	0	14.10	0.2	13.98	13.90	-0.2	74	-0.26%
2023/01/03	0.1	14.00	0.1	14.05	13.90	0	74	0.03%
2022/12/30	0.2	14.02	0	0.00	14.00	0.2	74	0.28%
2022/12/29	1	13.90	0.6	14.05	13.90	0.5	74	0.61%
2022/12/26	0.3	13.90	0	0.00	13.75	0.3	76	0.39%
2022/12/23	0	14.80	0.1	14.10	13.95	-0.1	76	-0.11%
2022/12/22	0.1	14.01	0	0.00	14.00	0.1	77	0.08%
2022/12/21	0.1	13.95	0	0.00	14.00	0.1	78	0.10%
2022/12/20	1.2	13.82	0.8	13.93	13.95	0.4	78	0.48%
2022/12/16	1	13.95	0.7	14.06	13.95	0.4	80	0.46%
2022/12/15	0.1	14.15	0	0.00	13.95	0.1	76	0.19%
2022/12/14	1.5	14.01	0.6	14.16	14.05	0.8	74	1.09%
2022/12/12	1.1	13.96	0.6	14.06	14.00	0.4	77	0.53%
2022/12/09	0.1	14.30	0	0.00	14.10	0.1	77	0.14%
2022/12/08	0	14.25	0	0.00	14.05	0	78	0.03%
2022/12/06	1	14.00	0.8	14.17	14.10	0.2	83	0.30%
2022/12/05	1.1	14.11	0.1	14.25	14.10	1	84	1.15%
2022/11/30	0.2	13.89	0	0.00	14.05	0.2	80	0.21%
2022/11/29	0	13.75	0	0.00	13.70	0	77	0.03%
2022/11/23	1	13.50	0.9	13.55	13.60	0.2	85	0.17%
2022/11/21	1.2	13.63	0.7	13.73	13.65	0.5	105	0.46%
2022/11/18	1	13.65	1	13.70	13.65	0	113	0.02%
2022/11/16	0	13.80	0	0.00	13.65	0	121	0.04%
2022/11/15	1.3	13.57	1	13.66	13.65	0.3	123	0.28%
2022/11/14	0.1	13.68	0	0.00	13.60	0.1	127	0.09%
2022/11/10	0.1	13.40	0	0.00	13.30	0.1	128	0.09%
2022/11/09	0.1	13.43	0	13.40	13.45	0.1	131	0.10%
2022/11/08	1	13.25	0.9	13.34	13.25	0.2	134	0.13%
2022/11/07	2.1	13.23	1.9	13.30	13.25	0.2	142	0.16%
2022/11/04	1	13.01	0.7	13.18	13.15	0.3	143	0.23%
2022/11/03	2.1	12.98	2.1	13.09	13.05	-0.1	142	-0.04%
2022/11/02	1.3	13.09	0.6	13.18	13.00	0.7	145	0.49%
2022/11/01	0.1	13.20	0	0.00	13.10	0.1	146	0.04%
2022/10/31	1.2	13.01	0.9	13.07	13.00	0.3	148	0.21%
2022/10/28	0.1	13.25	0	0.00	13.05	0.1	147	0.04%
2022/10/27	1	13.10	1	13.36	13.25	0	150	0.00%
2022/10/26	2.2	13.13	2	13.24	13.10	0.1	152	0.07%
2022/10/25	1.1	13.30	1	13.43	13.10	0.2	152	0.11%
2022/10/21	2.2	13.06	2.1	13.13	13.10	0.2	152	0.12%
2022/10/20	2.3	13.11	1.9	13.15	13.05	0.4	154	0.25%
2022/10/19	0.2	13.28	0	0.00	13.15	0.2	155	0.11%
2022/10/18	2.1	13.10	1.4	13.28	13.15	0.8	157	0.49%
2022/10/17	1.2	13.02	2.7	13.07	13.05	-1.5	159	-0.93%
2022/10/14	2.5	13.10	2	13.18	13.00	0.5	159	0.31%
2022/10/13	0.7	13.39	0.1	13.35	12.80	0.6	159	0.35%
2022/10/12	0.5	13.57	0	0.00	13.45	0.5	158	0.30%
2022/10/11	0	13.60	0	0.00	13.55	0	158	0.01%
2022/10/05	1.1	13.90	0.4	14.00	13.80	0.8	158	0.48%
2022/10/04	0.1	13.90	0	0.00	13.95	0.1	158	0.07%
2022/10/03	0	13.75	0	0.00	13.75	0	160	0.01%
2022/09/30	1.2	13.49	0.9	13.62	13.80	0.3	159	0.18%
2022/09/29	0.1	13.64	0	0.00	13.60	0.1	159	0.04%
2022/09/28	1.4	13.41	0	0.00	13.30	1.4	159	0.87%
2022/09/27	1.1	13.86	1	13.94	13.80	0.1	160	0.07%
2022/09/26	1.3	13.97	0.5	14.12	13.90	0.8	161	0.48%
2022/09/22	1.1	14.17	1	14.28	14.15	0.1	164	0.07%
2022/09/20	0	0.00	0	14.45	14.25	0	166	-0.01%
2022/09/19	1	14.20	0.7	14.32	14.20	0.4	165	0.22%
2022/09/16	1	14.30	0	0.00	14.30	1	163	0.64%
2022/09/15	0.2	14.44	0	0.00	14.35	0.2	163	0.11%
2022/09/14	0	14.35	0	0.00	14.30	0	161	0.02%
2022/09/13	1	14.20	0.7	14.32	14.25	0.3	158	0.19%
2022/09/12	1.3	14.25	0.7	14.30	14.05	0.6	156	0.37%
2022/09/08	1	14.15	0.5	14.25	14.20	0.5	155	0.32%
2022/09/06	1.2	14.18	0.6	14.32	14.15	0.7	154	0.43%
2022/09/05	0.2	14.55	0	0.00	14.30	0.2	155	0.14%
2022/09/01	0.3	14.43	0	0.00	14.30	0.3	153	0.17%
2022/08/30	0.8	14.40	1	14.30	14.40	-0.2	148	-0.13%
2022/08/29	1.3	14.27	1	14.15	14.30	0.3	147	0.20%
2022/08/26	2.1	15.10	0	0.00	15.10	2.1	141	1.45%
2022/08/25	1	15.05	0	0.00	15.10	1	129	0.77%
2022/08/22	0.1	15.20	0	15.20	15.10	0.1	113	0.05%
2022/08/19	0.1	15.25	0	15.30	15.15	0.1	109	0.05%
2022/08/18	0.1	15.30	0	0.00	15.20	0.1	104	0.10%
2022/08/17	0	15.10	0	15.10	15.10	0	103	-0.03%
2022/08/15	0	0.00	0	15.05	15.10	0	98	-0.01%
2022/08/11	0.2	14.10	0	0.00	14.25	0.2	84	0.19%
2022/08/10	0.5	14.00	0.2	14.00	13.95	0.2	84	0.29%
2022/08/09	0.5	14.01	0	0.00	13.85	0.5	85	0.58%
2022/08/08	0.4	13.99	0	0.00	13.85	0.4	83	0.44%
2022/08/04	0.1	14.00	0	0.00	13.90	0.1	86	0.07%
2022/08/03	0.6	14.09	0	0.00	13.90	0.6	90	0.69%
2022/08/02	0.1	14.27	0	0.00	14.15	0.1	89	0.10%
2022/07/29	0.3	14.31	0	0.00	14.25	0.3	99	0.28%
2022/07/28	0.3	14.17	0	0.00	14.15	0.3	104	0.29%
2022/07/27	0.1	14.21	0	0.00	14.05	0.1	104	0.09%
2022/07/26	0.4	14.07	0	0.00	14.15	0.4	105	0.40%
2022/07/25	1.5	14.02	0	0.00	13.95	1.5	106	1.40%
2022/07/22	1	14.15	0.4	14.25	14.00	0.6	105	0.61%
2022/07/21	0.2	14.44	0	0.00	14.20	0.2	106	0.16%
2022/07/20	0	14.30	0	0.00	14.15	0	107	0.03%
2022/07/19	0.1	14.38	0	0.00	14.30	0.1	106	0.14%
2022/07/15	0.4	13.95	0	0.00	13.85	0.4	107	0.33%
2022/07/14	0.1	14.06	0	0.00	13.75	0.1	108	0.13%
2022/07/13	0.3	13.78	0	0.00	13.70	0.3	110	0.25%
2022/07/12	0.5	13.57	0	0.00	13.45	0.5	112	0.49%
2022/07/11	2.7	13.62	0	0.00	13.40	2.7	113	2.40%
2022/07/08	0.1	14.05	0	0.00	13.95	0.1	110	0.07%
2022/07/07	0.3	13.94	0	0.00	13.90	0.3	111	0.30%
2022/07/06	1.4	13.95	0.1	14.15	13.75	1.3	114	1.14%
2022/07/05	0.2	14.22	0	0.00	14.05	0.2	113	0.16%
2022/07/04	1.3	14.05	0	0.00	13.80	1.3	114	1.15%
2022/07/01	2.4	13.96	0	0.00	13.90	2.4	114	2.06%
2022/06/30	2.2	14.26	0	0.00	14.25	2.2	111	1.93%
2022/06/29	0.3	14.60	0	0.00	14.55	0.3	110	0.25%
2022/06/28	0.1	14.70	0	0.00	14.40	0.1	112	0.05%
2022/06/24	0	14.95	0	0.00	14.55	0	111	0.00%
2022/06/23	0.1	14.55	0	14.55	14.50	0	112	0.01%
2022/06/22	1.1	14.41	0.2	14.55	14.40	0.9	116	0.79%
2022/06/21	0	14.80	0	0.00	14.55	0	117	0.01%
2022/06/20	4.1	14.25	0	0.00	14.20	4.1	117	3.52%
2022/06/17	0.3	14.72	0	0.00	14.50	0.3	117	0.26%
2022/06/14	0.3	14.50	0	0.00	14.50	0.3	118	0.22%
2022/06/10	1.1	14.76	0	0.00	14.70	1.1	117	0.95%
2022/06/08	3.1	14.71	0	0.00	14.75	3.1	122	2.53%
2022/06/07	1	14.70	0	0.00	14.70	1	123	0.81%
2022/06/06	0.1	15.07	0	0.00	14.95	0.1	122	0.11%
2022/06/01	0.1	15.10	0	0.00	14.75	0.1	125	0.08%
2022/05/31	3	14.75	0	0.00	14.80	3	126	2.38%
2022/05/30	0.1	14.80	0	0.00	14.80	0.1	126	0.04%
2022/05/27	0.1	14.85	0	0.00	14.70	0.1	126	0.06%
2022/05/24	0.1	14.75	1	14.65	14.65	-0.9	130	-0.71%
2022/05/23	0.1	14.70	0	14.75	14.70	0.1	131	0.04%
2022/05/19	0.1	14.45	0	0.00	14.50	0.1	132	0.08%
2022/05/18	0.2	14.56	0	0.00	14.50	0.2	134	0.13%
2022/05/17	0.1	14.45	0	0.00	14.45	0.1	136	0.04%
2022/05/16	0	14.45	0	0.00	14.30	0	137	0.00%
2022/05/13	1.5	14.24	1	14.40	14.20	0.5	136	0.38%
2022/05/12	0.2	14.36	0	0.00	14.05	0.2	134	0.13%
2022/05/11	3.2	14.25	0	0.00	14.20	3.2	132	2.38%
2022/05/10	1.2	14.61	0	0.00	14.45	1.2	130	0.88%
2022/05/09	2.3	14.78	0	0.00	14.75	2.3	130	1.76%
2022/05/06	0	0.00	0.1	15.00	14.90	-0.1	128	-0.04%
2022/05/05	1.1	14.85	0	0.00	14.80	1.1	121	0.87%
2022/05/04	0.1	14.85	0	0.00	14.70	0.1	117	0.08%
2022/05/03	0	14.75	0	0.00	14.75	0	118	0.03%
2022/04/29	0	15.00	0	0.00	14.80	0	120	0.02%
2022/04/28	0.1	14.83	0	0.00	14.75	0.1	122	0.04%
2022/04/27	1.2	14.65	0	0.00	14.65	1.2	121	1.00%
2022/04/26	0.1	15.04	0	0.00	14.90	0.1	119	0.12%
2022/04/25	0.1	15.06	0	15.10	14.90	0.1	119	0.09%
2022/04/21	0.1	15.27	0	0.00	15.15	0.1	120	0.09%
2022/04/19	1	14.85	0	0.00	15.10	1	121	0.82%
2022/04/15	0	0.00	0	15.30	15.15	0	120	0.00%
2022/04/14	0	15.45	0	0.00	15.25	0	121	0.01%
2022/04/12	0.2	15.30	0	0.00	15.10	0.2	126	0.16%
2022/04/11	0	0.00	0.1	15.45	15.35	-0.1	126	-0.07%
2022/04/08	0.1	15.55	0	0.00	15.40	0.1	128	0.09%
2022/04/06	0.1	16.00	0	0.00	15.30	0.1	129	0.09%
2022/04/01	0	15.30	0	0.00	15.20	0	131	0.00%
2022/03/30	0	15.25	0	0.00	15.30	0	137	0.03%
2022/03/29	0	15.50	0	0.00	15.30	0	138	0.01%
2022/03/28	0	15.40	0	0.00	15.30	0	139	0.01%
2022/03/24	0	15.45	0	0.00	15.30	0	137	0.03%
2022/03/22	0	15.10	0	0.00	15.30	0	142	0.03%
2022/03/16	0.1	15.15	0	0.00	15.15	0.1	146	0.03%
2022/03/14	0	0.00	0.1	15.40	15.10	-0.1	153	-0.03%
2022/03/11	0	0.00	2	15.05	15.15	-2	153	-1.30%
2022/03/10	0.1	15.13	0	0.00	14.95	0.1	150	0.04%
2022/03/09	0.4	15.11	0	0.00	14.90	0.4	150	0.29%
2022/03/08	2.4	14.88	0	0.00	14.85	2.4	151	1.60%
2022/03/04	10	15.20	0	0.00	15.25	10	151	6.58%
2022/03/03	0	0.00	1	15.25	15.25	-1	156	-0.64%
2022/03/01	0	15.25	0	0.00	15.25	0	175	0.02%
2022/02/25	1	15.10	0	0.00	15.10	1	174	0.57%
2022/02/24	0	15.40	0	15.35	15.15	0	172	0.02%
2022/02/23	0	15.35	0	0.00	15.40	0	176	0.00%
2022/02/22	0	15.60	0	0.00	15.40	0	177	0.00%
2022/02/21	0	15.60	0	0.00	15.50	0	178	0.00%
2022/02/17	0	0.00	3	15.40	15.40	-3	178	-1.69%
2022/02/16	2	15.50	0	0.00	15.40	2	176	1.15%
2022/02/15	0	15.65	0	0.00	15.40	0	186	0.00%
2022/02/14	1	15.35	0	0.00	15.45	1	192	0.52%
2022/02/11	0.1	15.60	0	0.00	15.50	0.1	192	0.05%
2022/02/10	0.2	15.65	0	0.00	15.60	0.2	192	0.10%
2022/02/09	0.1	15.58	10	15.50	15.55	-9.9	194	-5.10%
2022/02/08	0	16.00	0	0.00	15.40	0	193	0.01%
2022/02/07	0	15.20	0	0.00	15.35	0	204	0.01%
2022/01/24	0	15.40	0	0.00	15.25	0	213	0.02%
2022/01/13	0	0.00	0.1	16.09	16.05	-0.1	219	-0.04%
2022/01/05	2	16.08	0	0.00	16.15	2	225	0.89%
2022/01/03	0	15.90	0	0.00	16.00	0	223	0.01%
2021/12/29	0	16.20	0	0.00	15.95	0	223	0.00%
2021/12/28	0	16.15	0	0.00	16.10	0	224	0.01%
2021/12/24	0	15.85	0	0.00	15.85	0	230	0.01%
2021/12/22	0	15.70	0	0.00	15.85	0	235	0.00%
2021/12/21	10	15.65	15	15.65	15.70	-5	236	-2.13%
2021/12/17	0	0.00	8	15.55	15.60	-8	248	-3.22%
2021/12/16	2	15.45	3	15.45	15.45	-1	261	-0.40%
2021/12/15	0.1	15.90	0	0.00	15.50	0.1	260	0.02%
2021/12/14	0.2	15.65	0	0.00	15.55	0.2	264	0.06%
2021/12/13	0	0.00	5	15.70	15.65	-5	267	-1.87%
2021/12/10	0	15.70	0	0.00	15.60	0	271	0.01%
2021/12/09	0.1	15.60	0	0.00	15.75	0.1	277	0.02%
2021/12/07	0.3	15.25	0	0.00	15.35	0.3	288	0.12%
2021/12/03	0	15.30	0	0.00	15.25	0	287	0.01%
2021/12/01	0	0.00	0.1	15.40	15.35	-0.1	290	-0.02%
2021/11/29	0	15.40	5	15.45	15.30	-5	296	-1.67%
2021/11/26	0	0.00	15	15.53	15.60	-15	294	-5.10%
2021/11/25	0	0.00	1	15.10	15.70	-1	287	-0.35%
2021/11/16	1	14.90	0	0.00	14.85	1	275	0.36%
2021/11/12	1	14.60	1	14.70	14.75	0	279	0.00%
2021/11/08	0	0.00	0	15.20	15.00	0	271	0.00%
2021/11/04	0	15.25	0.4	15.32	15.15	-0.4	273	-0.14%
2021/11/02	10	14.90	1	14.90	15.00	9	274	3.28%
2021/10/29	0	0.00	1	14.75	14.65	-1	275	-0.36%
2021/10/28	0	0.00	1	14.75	14.70	-1	267	-0.37%
2021/10/22	0.2	14.65	0	0.00	14.45	0.2	264	0.08%
2021/10/21	11	14.59	0	0.00	14.55	11	262	4.19%
2021/10/20	0.1	14.77	0	0.00	14.60	0.1	261	0.05%
2021/10/15	0.1	14.70	0	0.00	14.60	0.1	261	0.04%
2021/10/13	0.1	14.50	0	0.00	14.45	0.1	260	0.02%
2021/10/07	0	0.00	0.1	14.55	14.80	-0.1	257	-0.04%
2021/10/06	0.1	14.53	0	0.00	14.60	0.1	260	0.02%
2021/10/05	0.1	14.50	0	0.00	14.45	0.1	264	0.05%
2021/10/04	0.1	15.00	0.1	14.55	14.50	0	272	-0.01%
2021/10/01	0.3	15.23	0	0.00	14.75	0.3	268	0.09%
2021/09/29	0.1	15.30	0.1	15.50	15.30	0	257	-0.02%
2021/09/27	0.1	16.00	11	16.05	15.90	-10.9	253	-4.30%
2021/09/24	1	16.25	0	16.00	16.00	1	253	0.38%
2021/09/23	3	15.85	0.2	16.03	15.85	2.8	244	1.15%
2021/09/15	1	15.45	0	0.00	15.45	1	221	0.45%
2021/09/13	18	15.45	18	15.50	15.45	0	211	0.00%
2021/09/10	11	15.74	178	15.28	15.40	-167	211	-79.03%	大賣/鉅額交易
2021/09/07	3	15.05	1	15.25	15.20	2	203	0.98%
2021/09/02	0	0.00	29	15.29	15.15	-29	197	-14.70%
2021/09/01	0.1	15.05	106	15.25	15.25	-106	195	-54.09%	大賣/鉅額交易
2021/08/30	0.1	15.10	0	0.00	15.00	0.1	194	0.05%
2021/08/19	0	0.00	2	15.05	15.00	-2	202	-0.99%
2021/08/17	1	15.40	0	0.00	15.15	1	199	0.50%
2021/08/16	1	15.30	0	0.00	15.40	1	198	0.50%
2021/08/13	0.1	15.45	2	15.45	15.55	-2	197	-1.00%
2021/08/12	0.2	15.15	3	15.30	15.60	-2.9	193	-1.47%
2021/08/10	0	0.00	1	15.90	15.65	-1	196	-0.51%
2021/08/09	0	0.00	0.4	15.50	15.85	-0.4	197	-0.18%
2021/08/06	0	0.00	3	15.43	15.45	-3	191	-1.56%
2021/08/05	0	0.00	1	15.25	15.40	-1	195	-0.51%
2021/08/04	16	15.09	0	0.00	15.05	16	206	7.74%
2021/08/03	3	15.15	0	0.00	15.20	3	206	1.46%
2021/07/28	0	0.00	3	15.10	15.15	-3	220	-1.36%
2021/07/27	0	0.00	1	15.25	15.20	-1	232	-0.43%
2021/07/21	0	0.00	5	15.30	15.20	-5	267	-1.87%
2021/07/19	0	15.20	0	0.00	15.35	0	278	0.02%
2021/07/16	0	0.00	2	15.60	15.50	-2	298	-0.67%
2021/07/13	2	15.40	0	0.00	15.45	2	311	0.64%
2021/07/12	0	0.00	0	15.35	15.35	0	313	-0.01%
2021/07/09	5	15.76	0	0.00	15.50	5	311	1.60%
2021/07/07	0.1	14.70	0	0.00	14.70	0.1	324	0.02%
2021/07/02	0.1	14.70	31	14.60	14.50	-30.9	381	-8.10%
2021/07/01	0	0.00	12	14.60	14.55	-12	388	-3.09%
2021/06/28	10	14.40	1	14.55	14.55	9	418	2.15%
2021/06/24	0	0.00	0.1	14.55	14.50	-0.1	437	-0.02%
2021/06/23	0.1	14.50	0	0.00	14.45	0.1	465	0.01%
2021/06/22	0.1	14.50	0	14.25	14.45	0.1	467	0.01%
2021/06/21	0.1	14.60	0	0.00	14.20	0.1	467	0.02%
2021/06/18	0.3	14.68	0	0.00	14.65	0.3	467	0.06%
2021/06/16	1	14.80	0	0.00	14.70	1	468	0.21%
2021/06/10	0	0.00	0	14.60	14.65	0	481	-0.01%
2021/06/09	0.2	14.80	0	14.85	14.75	0.1	488	0.03%
2021/06/03	2	14.90	0	0.00	14.85	2	513	0.39%
2021/06/01	0	0.00	0	14.60	14.75	0	516	-0.01%
2021/05/31	0	14.60	0	0.00	14.55	0	517	0.01%
2021/05/28	10	14.40	0	0.00	14.60	10	518	1.93%
2021/05/27	10	14.35	0	0.00	14.30	10	521	1.92%
2021/05/26	1.1	14.45	0	0.00	14.50	1.1	523	0.21%
2021/05/24	0	0.00	0	14.05	13.95	0	524	0.00%
2021/05/21	0.1	13.90	0	0.00	13.80	0.1	528	0.01%
2021/05/17	0.2	13.55	0	0.00	13.00	0.2	533	0.04%
2021/05/14	0.1	14.56	0	0.00	14.10	0.1	530	0.02%
2021/05/13	0	0.00	98	14.57	14.65	-98	520	-18.82%
2021/05/12	0.3	15.47	3	15.45	14.90	-2.7	516	-0.53%
2021/05/10	0.1	16.68	0	0.00	16.70	0.1	498	0.03%
2021/05/05	0	0.00	0	16.00	16.25	0	486	-0.01%
2021/05/03	1	16.85	0	0.00	16.75	1	472	0.22%
2021/04/29	0	0.00	1	17.00	17.00	-1	464	-0.22%
2021/04/27	6.1	16.72	0.1	16.60	16.75	6	446	1.34%
2021/04/26	0	0.00	5	16.35	16.55	-5	442	-1.13%
2021/04/23	1	16.50	0	0.00	16.35	1	440	0.23%
2021/04/22	1	16.65	0.1	16.95	16.55	1	433	0.22%
2021/04/21	0	0.00	0	16.40	16.60	0	415	0.00%
2021/04/20	0.1	16.40	0	0.00	16.50	0.1	408	0.03%
2021/04/19	0.1	16.08	0	0.00	16.30	0.1	411	0.02%
2021/04/16	5	15.95	0	0.00	16.20	5	410	1.22%
2021/04/15	0	0.00	3.1	15.95	15.90	-3.1	408	-0.75%
2021/04/14	0	0.00	0	16.45	15.95	0	408	-0.01%
2021/04/13	1	16.75	17	16.91	16.65	-16	442	-3.62%
2021/04/12	3	16.82	6	17.22	16.75	-3	437	-0.68%
2021/04/09	4	16.90	0	0.00	17.30	4	416	0.96%
2021/04/08	1	16.45	0	0.00	16.60	1	393	0.25%
2021/04/07	0	16.20	0	0.00	16.40	0	389	0.01%
2021/04/06	0.1	15.80	0	0.00	16.30	0.1	383	0.03%
2021/04/01	0	0.00	1	15.65	15.75	-1	371	-0.27%
2021/03/31	0	0.00	0.1	15.70	15.65	-0.1	366	-0.02%
2021/03/30	0.1	15.80	9.1	15.80	15.75	-9	355	-2.52%
2021/03/29	0	15.70	10	15.80	15.75	-10	351	-2.83%
2021/03/26	10	15.53	0	15.65	15.65	10	340	2.93%
2021/03/25	0	0.00	0.1	14.90	14.65	-0.1	315	-0.02%
2021/03/22	1.1	14.22	0	0.00	14.65	1.1	320	0.35%
2021/03/19	10	14.20	0	0.00	14.25	10	322	3.12%
2021/03/18	38.1	14.59	0	0.00	14.30	38.1	322	11.82%
2021/03/17	7.1	14.65	0	0.00	14.70	7.1	319	2.22%
2021/03/16	0	0.00	11	14.80	14.65	-11	320	-3.45%
2021/03/12	10	14.10	0.1	14.25	14.25	9.9	315	3.14%
2021/03/11	0.3	13.83	0.1	13.79	13.95	0.2	319	0.05%
2021/03/10	0.2	13.49	0	0.00	13.30	0.2	314	0.05%
2021/03/09	0.2	13.59	0	0.00	13.55	0.2	329	0.07%
2021/03/08	20	13.54	0	0.00	13.55	20	328	6.09%
2021/03/05	0	0.00	0.2	13.50	13.35	-0.2	329	-0.06%
2021/03/04	0	13.50	0	0.00	13.25	0	330	0.00%
2021/03/03	0	0.00	0.1	13.30	13.45	-0.1	331	-0.03%
2021/03/02	0.1	13.35	0	13.30	13.25	0.1	333	0.02%
2021/02/26	0.1	13.19	0	0.00	13.30	0.1	333	0.04%
2021/02/25	0	13.20	0.3	13.40	13.45	-0.3	332	-0.08%
2021/02/24	0.1	13.23	0	0.00	13.00	0.1	330	0.04%
2021/02/23	0.3	13.15	0	0.00	13.35	0.3	333	0.09%
2021/02/22	0.1	13.08	0	0.00	13.10	0.1	331	0.02%
2021/02/19	0	12.40	0	0.00	12.45	0	325	0.01%
2021/02/18	0.3	12.56	0	0.00	12.45	0.3	329	0.09%
2021/02/17	0.1	12.40	0	0.00	12.50	0.1	336	0.03%
2021/02/05	0.1	11.50	0	0.00	11.50	0.1	336	0.03%
2021/02/04	0.1	11.40	0.1	11.40	11.40	0	335	0.00%
2021/01/29	0.1	11.50	0	0.00	11.35	0.1	343	0.03%
2021/01/26	0.3	11.39	0	0.00	11.25	0.3	342	0.08%
2021/01/25	0.1	11.60	0	11.85	11.45	0.1	341	0.03%
2021/01/22	0.2	11.54	0	0.00	11.40	0.2	341	0.07%
2021/01/20	0.1	11.89	1	11.75	11.55	-0.9	342	-0.26%
2021/01/19	0.1	12.15	0	0.00	12.00	0.1	337	0.03%
2021/01/18	0.2	12.31	0	0.00	12.05	0.2	337	0.07%
2021/01/15	0.4	12.48	0	12.55	12.25	0.4	334	0.11%
2021/01/13	0.1	12.45	0	0.00	12.40	0.1	329	0.04%
2021/01/12	0.2	12.63	0	0.00	12.25	0.2	328	0.06%
2021/01/11	18.3	12.60	0	0.00	12.65	18.3	321	5.68%
2021/01/08	147.2	12.92	0	0.00	12.90	147.2	318	46.22%	大買/鉅額交易
2021/01/07	59.3	13.00	0	0.00	13.05	59.3	314	18.84%
2021/01/06	56.3	13.10	0	0.00	13.10	56.3	312	18.02%
2021/01/05	12.1	13.20	0	0.00	13.20	12.1	262	4.60%
2021/01/04	10.2	13.25	0.4	13.45	13.20	9.7	261	3.73%
2020/12/31	0.4	13.42	0	0.00	13.30	0.4	256	0.15%
2020/12/30	0.9	13.47	0	0.00	13.40	0.9	254	0.35%
2020/12/29	0.1	13.50	0	0.00	13.40	0.1	252	0.04%
2020/12/28	0.1	13.50	0	0.00	13.45	0.1	249	0.04%
2020/12/24	0	0.00	9	13.20	13.25	-9	244	-3.67%
2020/12/23	0	13.30	0	0.00	13.20	0	244	0.02%
2020/12/22	0.1	13.20	13	13.30	13.15	-12.9	243	-5.30%
2020/12/21	0.1	13.40	8	13.30	13.40	-8	243	-3.27%
2020/12/18	8	13.23	0	0.00	13.25	8	240	3.33%
2020/12/17	0	13.55	0	0.00	13.55	0	236	0.02%
2020/12/16	100	13.00	0	0.00	13.30	100	235	42.49%
2020/12/15	0.6	13.43	0	0.00	12.95	0.6	233	0.27%
2020/12/14	0.2	13.51	0	0.00	13.45	0.2	228	0.08%
2020/12/11	0	13.25	0	0.00	13.15	0	229	0.02%
2020/12/10	0.1	13.40	0	0.00	13.05	0.1	225	0.04%
2020/12/09	2.1	13.39	0	13.50	13.35	2.1	223	0.92%
2020/12/08	1.1	13.52	0.2	13.70	13.50	0.9	219	0.43%
2020/12/07	0.1	12.90	0	0.00	13.65	0.1	212	0.04%
2020/12/04	10.2	12.80	1	12.75	12.80	9.2	191	4.77%
2020/12/03	0.2	12.75	0	0.00	12.80	0.2	187	0.08%
2020/12/02	0.3	12.39	0	0.00	12.35	0.3	175	0.15%
2020/12/01	4.3	12.36	0	0.00	12.40	4.3	175	2.44%
2020/11/30	0.2	12.48	0	0.00	12.30	0.2	173	0.09%
2020/11/27	0.1	12.45	0	0.00	12.20	0.1	170	0.06%
2020/11/26	8.1	12.10	0	0.00	12.15	8.1	168	4.81%
2020/11/25	0	12.05	0	0.00	12.00	0	166	0.02%
2020/11/24	0	11.95	0.1	12.00	11.90	-0.1	161	-0.04%
2020/11/23	0.2	11.94	0	0.00	11.90	0.2	161	0.12%
2020/11/19	0.2	11.89	0	0.00	11.75	0.2	156	0.11%
2020/11/18	0.2	11.89	0	0.00	11.75	0.2	155	0.12%
2020/11/17	0	11.90	0	0.00	11.85	0	156	0.01%
2020/11/16	0.1	11.90	0	0.00	12.05	0.1	159	0.03%
2020/11/13	0.1	11.80	0	0.00	11.60	0.1	155	0.03%
2020/11/12	0.1	11.82	0	0.00	11.65	0.1	178	0.05%
2020/11/11	0	11.50	0	0.00	11.75	0	184	0.01%
2020/11/10	0.1	11.48	0	0.00	11.45	0.1	179	0.08%
2020/11/09	0.1	11.48	0	0.00	11.40	0.1	180	0.08%
2020/11/05	0.3	11.45	0	0.00	11.40	0.3	185	0.16%
2020/11/03	0	11.50	0	0.00	11.25	0	191	0.02%
2020/11/02	0.1	11.25	0	0.00	11.20	0.1	196	0.07%
2020/10/30	4.3	11.17	0	0.00	11.25	4.3	204	2.12%
2020/10/29	0.2	11.35	0	11.60	11.20	0.2	206	0.07%
2020/10/27	0	11.85	0	0.00	11.45	0	209	0.02%
2020/10/26	0.1	11.80	0	12.00	11.55	0.1	211	0.03%
2020/10/23	0.2	11.65	0	0.00	11.50	0.2	215	0.07%
2020/10/22	0.1	11.50	0	0.00	11.50	0.1	221	0.04%
2020/10/21	0.1	11.55	0	0.00	11.50	0.1	223	0.06%
2020/10/20	0.1	11.60	0	0.00	11.50	0.1	230	0.06%
2020/10/19	0	11.55	0	0.00	11.55	0	235	0.02%
2020/10/14	0.2	11.65	1	11.40	11.40	-0.8	243	-0.32%
2020/10/13	0.1	11.40	0	0.00	11.35	0.1	244	0.06%
2020/10/08	0.1	11.60	0	0.00	11.40	0.1	244	0.02%
2020/10/07	0	11.30	0	0.00	11.25	0	244	0.02%
2020/10/06	0	11.35	0	0.00	11.30	0	243	0.02%
2020/10/05	0	11.10	0	0.00	11.10	0	242	0.02%
2020/09/29	0.1	11.20	0	0.00	11.15	0.1	267	0.05%
2020/09/28	0.6	11.20	0	0.00	11.20	0.6	268	0.22%
2020/09/25	0.1	11.15	0	0.00	11.05	0.1	269	0.04%
2020/09/24	0.2	11.35	0	0.00	11.20	0.2	270	0.09%
2020/09/23	0	11.60	0	0.00	11.45	0	270	0.02%
2020/09/22	0.4	11.60	0	0.00	11.45	0.4	269	0.16%
2020/09/21	0.2	11.80	0	0.00	11.60	0.2	268	0.07%
2020/09/17	0.1	11.85	0	0.00	11.60	0.1	266	0.03%
2020/09/16	0.1	11.70	0	0.00	11.55	0.1	266	0.04%
2020/09/15	0	11.60	0	0.00	11.50	0	266	0.02%
2020/09/14	0.1	11.50	0	0.00	11.45	0.1	266	0.02%
2020/09/11	1	11.45	0	0.00	11.35	1	266	0.38%
2020/09/10	0	11.55	0	0.00	11.45	0	265	0.02%
2020/09/08	1	11.30	0	0.00	11.40	1	264	0.38%
2020/09/07	0.1	11.70	0	0.00	11.45	0.1	264	0.03%
2020/08/26	0	11.20	0	0.00	10.95	0	250	0.02%
2020/08/18	5	10.81	5	11.08	11.05	0	235	0.00%
2020/08/04	0	0.00	1	10.25	10.25	-1	178	-0.56%
2020/07/31	0	0.00	15	10.20	10.20	-15	173	-8.62%
2020/07/15	1	12.00	0	0.00	12.10	1	147	0.68%
2020/07/02	1	12.35	0	0.00	12.10	1	135	0.74%
2020/03/18	0	0.00	15	9.65	9.65	-15	146	-10.27%
2020/02/20	4	14.45	0	0.00	14.45	4	80	4.95%
2020/01/02	6	15.20	0	0.00	15.15	6	158	3.79%
2019/11/06	0	0.00	1	15.15	15.20	-1	188	-0.53%
2019/10/29	5	15.20	0	0.00	15.15	5	191	2.61%
2019/07/29	1	15.70	0	0.00	15.65	1	99	1.01%
2019/05/08	0	0.00	1	16.70	16.70	-1	138	-0.72%
2019/03/19	0	0.00	10	16.75	16.70	-10	116	-8.60%
2019/03/13	0	0.00	5	16.61	16.60	-5	112	-4.43%
2019/03/12	1	16.60	0	0.00	16.60	1	112	0.89%
2019/01/21	15	16.75	0	0.00	16.75	15	93	16.10%
2018/10/31	0	0.00	1	15.90	16.05	-1	165	-0.60%
2018/10/05	1	17.80	0	0.00	17.80	1	133	0.75%
2018/09/04	5	18.30	0	0.00	18.25	5	198	2.52%
2018/09/03	5	18.45	0	0.00	18.40	5	201	2.48%
2018/08/31	5	18.25	0	0.00	18.35	5	204	2.45%
2018/08/29	5	18.53	0	0.00	18.50	5	207	2.41%
2018/08/08	0	0.00	1	20.05	19.90	-1	212	-0.47%
2018/07/06	1	19.30	0	0.00	18.80	1	292	0.34%
2018/06/19	0	0.00	7	20.84	21.15	-7	351	-1.99%
2018/06/12	5	19.75	0	0.00	19.65	5	363	1.37%
2018/06/11	1	19.75	0	0.00	19.75	1	365	0.27%
2018/06/08	0	0.00	1	19.55	19.60	-1	365	-0.27%
2018/06/06	2	18.93	0	0.00	19.20	2	365	0.55%
2018/06/04	0	0.00	1	18.80	18.70	-1	376	-0.27%
2018/05/09	1	21.05	0	0.00	21.00	1	499	0.20%
2018/05/08	0	0.00	1	21.20	21.35	-1	512	-0.20%
2018/05/02	0	0.00	10	21.00	21.00	-10	568	-1.76%
2018/04/24	1	20.95	25	21.00	20.65	-24	722	-3.32%
2018/04/10	0	0.00	1	22.55	22.25	-1	1,086	-0.09%
2018/04/03	2	22.63	2	22.95	22.80	0	1,073	0.00%
2018/03/22	0	0.00	2	23.20	23.60	-2	1,144	-0.17%
2018/03/20	1	22.40	1	22.75	22.40	0	1,137	0.00%
2018/03/16	1	22.30	0	0.00	22.40	1	1,147	0.09%
2018/03/08	0	0.00	3	21.43	21.65	-3	1,231	-0.24%
2018/03/07	0	0.00	5	20.56	20.50	-5	1,221	-0.41%
2018/03/06	9	20.46	1	20.80	20.15	8	1,212	0.66%
2018/02/23	0	0.00	2	22.60	22.60	-2	1,172	-0.17%
2018/02/08	0	0.00	1	23.40	23.60	-1	1,128	-0.09%
2018/02/05	2	23.75	0	0.00	24.65	2	1,101	0.18%
2018/02/02	3	24.45	1	24.45	24.35	2	1,098	0.18%
2018/02/01	4	25.30	4	25.68	24.95	0	1,096	0.00%
2018/01/31	1	25.30	0	0.00	25.25	1	1,090	0.09%
2018/01/30	4	26.00	0	0.00	25.65	4	1,076	0.37%
2018/01/23	1	26.90	1	26.85	26.80	0	999	0.00%
2018/01/22	1	27.10	2	27.30	27.10	-1	987	-0.10%
2018/01/19	1	27.20	2	26.85	27.30	-1	968	-0.10%
2018/01/18	14	28.70	11	28.20	27.60	3	938	0.32%
2018/01/17	17	27.23	23	27.48	28.00	-6	841	-0.71%
2018/01/16	14	27.16	47	26.04	27.25	-33	748	-4.41%
2018/01/15	43	25.43	20	26.59	25.65	23	651	3.53%
2018/01/12	0	0.00	15	24.90	26.25	-15	577	-2.60%
2018/01/11	15	24.37	0	0.00	23.90	15	518	2.89%
2018/01/05	0	0.00	2	23.93	23.95	-2	455	-0.44%
2018/01/02	10	23.40	0	0.00	23.35	10	432	2.31%

高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09

...詳全文

高林股相關文章

高林股相關影音

高林股

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高林股

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析