券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 13.50 | 0 | 0.00 | 13.45 | 0 | 129 | 0.04% |
|
| 2024/04/24 | 0.1 | 13.55 | 0 | 0.00 | 13.55 | 0.1 | 126 | 0.09% |
|
| 2024/03/21 | 0 | 13.45 | 0 | 0.00 | 13.45 | 0 | 126 | 0.04% |
|
| 2024/03/18 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 127 | 0.04% |
|
| 2024/03/11 | 0 | 13.50 | 0 | 0.00 | 13.35 | 0 | 128 | 0.04% |
|
| 2024/03/05 | 0 | 13.55 | 0 | 0.00 | 13.40 | 0 | 118 | 0.02% |
|
| 2024/03/04 | 0 | 13.50 | 0 | 0.00 | 13.40 | 0 | 117 | 0.02% |
|
| 2024/02/27 | 0 | 13.55 | 0 | 0.00 | 13.50 | 0 | 115 | 0.02% |
|
| 2024/02/16 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 107 | 0.02% |
|
| 2024/02/15 | 0 | 13.40 | 0 | 0.00 | 13.20 | 0 | 106 | 0.02% |
|
| 2024/01/30 | 0 | 13.25 | 0 | 0.00 | 13.15 | 0 | 102 | 0.02% |
|
| 2024/01/24 | 0 | 13.20 | 0 | 0.00 | 13.10 | 0 | 100 | 0.02% |
|
| 2024/01/23 | 0 | 13.15 | 0 | 0.00 | 13.10 | 0 | 100 | 0.03% |
|
| 2023/12/05 | 0 | 13.85 | 0 | 0.00 | 13.80 | 0 | 80 | 0.01% |
|
| 2023/12/04 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 78 | 2.56% |
|
| 2023/07/11 | 5 | 14.90 | 0 | 0.00 | 14.85 | 5 | 108 | 4.60% |
|
| 2023/07/10 | 5 | 14.80 | 0 | 0.00 | 14.85 | 5 | 107 | 4.63% |
|
| 2023/07/06 | 6 | 14.70 | 0 | 0.00 | 14.70 | 6 | 105 | 5.70% |
|
| 2023/07/05 | 4 | 14.70 | 0 | 0.00 | 14.75 | 4 | 104 | 3.83% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 14.63 | 14.65 | -10 | 103 | -9.71% |
|
| 2023/06/29 | 0 | 0.00 | 10 | 14.65 | 14.60 | -10 | 104 | -9.59% |
|
| 2023/06/28 | 0 | 0.00 | 10 | 14.65 | 14.60 | -10 | 105 | -9.50% |
|
| 2023/06/20 | 5 | 14.65 | 0 | 0.00 | 14.60 | 5 | 109 | 4.58% |
|
| 2023/06/07 | 3 | 14.65 | 0 | 0.00 | 14.75 | 3 | 104 | 2.86% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 109 | -0.91% |
|
| 2023/05/12 | 0.1 | 14.35 | 0 | 0.00 | 14.30 | 0.1 | 136 | 0.04% |
|
| 2023/05/11 | 0.1 | 14.35 | 0 | 0.00 | 14.15 | 0.1 | 136 | 0.04% |
|
| 2023/04/27 | 4 | 14.35 | 0 | 0.00 | 14.25 | 4 | 142 | 2.81% |
|
| 2023/03/21 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 116 | 1.71% |
|
| 2023/03/17 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 114 | 0.87% |
|
| 2023/03/09 | 0 | 14.45 | 0 | 0.00 | 14.25 | 0 | 117 | 0.03% |
|
| 2023/02/22 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 100 | 1.00% |
|
| 2023/02/21 | 2 | 14.70 | 0 | 0.00 | 14.50 | 2 | 100 | 1.99% |
|
| 2023/02/20 | 3 | 14.48 | 0 | 0.00 | 14.55 | 3 | 100 | 2.99% |
|
| 2023/01/16 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 74 | 1.35% |
|
| 2023/01/03 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 74 | 1.34% |
|
| 2022/12/21 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 78 | 1.27% |
|
| 2022/12/16 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 80 | 2.49% |
|
| 2022/12/15 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 76 | 1.31% |
|
| 2022/12/13 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 75 | 1.32% |
|
| 2022/12/02 | 3 | 14.10 | 0 | 0.00 | 14.10 | 3 | 82 | 3.65% |
|
| 2022/11/09 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 131 | 0.76% |
|
| 2022/10/27 | 0.1 | 13.40 | 0 | 0.00 | 13.25 | 0.1 | 150 | 0.04% |
|
| 2022/09/15 | 3 | 14.23 | 0 | 0.00 | 14.35 | 3 | 163 | 1.84% |
|
| 2022/09/14 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 161 | 0.62% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 16.05 | 16.00 | -0.1 | 224 | -0.02% |
|
| 2022/01/03 | 0.1 | 15.90 | 0 | 0.00 | 16.00 | 0.1 | 223 | 0.02% |
|
| 2021/11/11 | 0 | 0.00 | 0 | 15.20 | 15.10 | 0 | 269 | 0.00% |
|
| 2021/11/10 | 0 | 14.90 | 0 | 0.00 | 15.00 | 0 | 265 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 0.3 | 15.17 | 15.15 | -0.3 | 273 | -0.13% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 15.20 | 15.20 | 0 | 276 | 0.00% |
|
| 2021/11/02 | 0.4 | 14.90 | 0 | 0.00 | 15.00 | 0.4 | 274 | 0.13% |
|
| 2021/10/12 | 0 | 0.00 | 0.1 | 14.65 | 14.60 | -0.1 | 259 | -0.04% |
|
| 2021/10/04 | 1 | 14.65 | 0 | 0.00 | 14.50 | 1 | 272 | 0.37% |
|
| 2021/10/01 | 0 | 0.00 | 0.3 | 14.83 | 14.75 | -0.3 | 268 | -0.11% |
|
| 2021/09/30 | 0.1 | 15.30 | 0.3 | 15.60 | 15.40 | -0.2 | 259 | -0.08% |
|
| 2021/09/29 | 0 | 0.00 | 0.1 | 15.50 | 15.30 | -0.1 | 257 | -0.02% |
|
| 2021/09/27 | 0 | 15.80 | 0 | 0.00 | 15.90 | 0 | 253 | 0.01% |
|
| 2021/09/23 | 0 | 15.80 | 0 | 0.00 | 15.85 | 0 | 244 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 230 | -0.43% |
|
| 2021/09/16 | 0.8 | 15.50 | 0 | 15.65 | 15.65 | 0.8 | 225 | 0.35% |
|
| 2021/09/15 | 0.4 | 15.30 | 0 | 0.00 | 15.45 | 0.4 | 221 | 0.16% |
|
| 2021/09/14 | 0 | 0.00 | 0.5 | 15.65 | 15.65 | -0.5 | 216 | -0.22% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 211 | -0.47% |
|
| 2021/09/10 | 1.8 | 15.42 | 0 | 0.00 | 15.40 | 1.8 | 211 | 0.83% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 15.10 | 15.00 | 0 | 202 | -0.02% |
|
| 2021/09/02 | 0 | 0.00 | 0.1 | 15.15 | 15.15 | -0.1 | 197 | -0.05% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 15.25 | 15.20 | 0 | 198 | 0.00% |
|
| 2021/08/24 | 0 | 15.05 | 0 | 0.00 | 15.10 | 0 | 200 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 0 | 15.00 | 15.00 | 0 | 202 | -0.02% |
|
| 2021/08/16 | 0.2 | 15.40 | 0 | 0.00 | 15.40 | 0.2 | 198 | 0.08% |
|
| 2021/08/09 | 0 | 15.45 | 0 | 0.00 | 15.85 | 0 | 197 | 0.01% |
|
| 2021/08/06 | 0.2 | 15.20 | 0 | 0.00 | 15.45 | 0.2 | 191 | 0.11% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 14.70 | 14.70 | 0 | 473 | 0.00% |
|
| 2021/06/08 | 0 | 14.80 | 0 | 0.00 | 14.85 | 0 | 506 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 0.5 | 14.90 | 14.85 | -0.5 | 513 | -0.09% |
|
| 2021/06/02 | 0 | 0.00 | 0.2 | 14.88 | 14.85 | -0.2 | 516 | -0.04% |
|
| 2021/06/01 | 0.7 | 14.65 | 0 | 0.00 | 14.75 | 0.7 | 516 | 0.14% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 14.05 | 13.95 | 0 | 524 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 0.6 | 13.90 | 13.85 | -0.6 | 535 | -0.10% |
|
| 2021/05/14 | 0 | 0.00 | 0.3 | 14.15 | 14.10 | -0.3 | 530 | -0.06% |
|
| 2021/05/13 | 0.9 | 14.05 | 0 | 0.00 | 14.65 | 0.9 | 520 | 0.17% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 16.75 | 16.10 | -1 | 503 | -0.20% |
|
| 2021/05/10 | 0.1 | 16.50 | 0 | 0.00 | 16.70 | 0.1 | 498 | 0.02% |
|
| 2021/05/07 | 0.9 | 16.48 | 0 | 0.00 | 16.75 | 0.9 | 497 | 0.18% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 16.40 | 16.40 | 0 | 491 | -0.01% |
|
| 2021/05/05 | 0.1 | 16.08 | 0.5 | 16.25 | 16.25 | -0.4 | 486 | -0.08% |
|
| 2021/05/04 | 0 | 0.00 | 0.5 | 15.80 | 15.80 | -0.5 | 485 | -0.11% |
|
| 2021/05/03 | 0.3 | 16.72 | 0 | 0.00 | 16.75 | 0.3 | 472 | 0.06% |
|
| 2021/04/29 | 0.7 | 16.80 | 0 | 0.00 | 17.00 | 0.7 | 464 | 0.15% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 440 | -0.45% |
|
| 2021/04/22 | 1.3 | 16.90 | 0 | 0.00 | 16.55 | 1.3 | 433 | 0.30% |
|
| 2021/04/21 | 0 | 16.45 | 0 | 0.00 | 16.60 | 0 | 415 | 0.00% |
|
| 2021/04/19 | 0.7 | 16.10 | 0 | 0.00 | 16.30 | 0.7 | 411 | 0.17% |
|
| 2021/04/09 | 0 | 0.00 | 0.5 | 17.35 | 17.30 | -0.5 | 416 | -0.12% |
|
| 2021/03/29 | 0.5 | 15.65 | 0 | 0.00 | 15.75 | 0.5 | 351 | 0.15% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 13.45 | 13.55 | -2 | 328 | -0.61% |
|
| 2021/03/05 | 0 | 0.00 | 6 | 13.40 | 13.35 | -6 | 329 | -1.82% |
|
| 2021/03/03 | 2 | 13.20 | 0 | 0.00 | 13.45 | 2 | 331 | 0.60% |
|
| 2021/03/02 | 2 | 13.35 | 0 | 0.00 | 13.25 | 2 | 333 | 0.60% |
|
| 2021/02/26 | 0 | 0.00 | 0.2 | 13.35 | 13.30 | -0.2 | 333 | -0.05% |
|
| 2021/02/23 | 0 | 13.25 | 3 | 13.20 | 13.35 | -3 | 333 | -0.89% |
|
| 2021/02/22 | 3.1 | 13.10 | 1 | 12.65 | 13.10 | 2.1 | 331 | 0.65% |
|
| 2021/02/05 | 2 | 11.60 | 0 | 0.00 | 11.50 | 2 | 336 | 0.59% |
|
| 2021/01/06 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 312 | 0.64% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 11.68 | 11.65 | -4 | 178 | -2.24% |
|
| 2020/11/11 | 4 | 11.88 | 0 | 0.00 | 11.75 | 4 | 184 | 2.17% |
|
| 2020/10/15 | 0 | 0.00 | 0.2 | 11.70 | 11.55 | -0.2 | 239 | -0.08% |
|
| 2020/08/20 | 0 | 0.00 | 22 | 10.77 | 10.70 | -22 | 245 | -8.95% |
|
| 2020/08/19 | 7 | 11.11 | 0 | 0.00 | 11.05 | 7 | 239 | 2.92% |
|
| 2020/08/18 | 15 | 11.05 | 0 | 0.00 | 11.05 | 15 | 235 | 6.36% |
|
| 2020/08/11 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 197 | 0.51% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 153 | -0.65% |
|
| 2020/07/09 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 155 | 0.64% |
|
| 2020/04/27 | 0 | 0.00 | 0.1 | 12.30 | 12.05 | -0.1 | 227 | -0.02% |
|
| 2020/04/24 | 0 | 0.00 | 0.1 | 12.25 | 11.95 | -0.1 | 226 | -0.02% |
|
| 2020/04/23 | 0 | 0.00 | 0.1 | 12.00 | 11.80 | -0.1 | 225 | -0.02% |
|
| 2020/04/22 | 0 | 0.00 | 0.1 | 11.80 | 11.50 | -0.1 | 224 | -0.02% |
|
| 2020/04/21 | 0 | 0.00 | 0.1 | 11.90 | 11.55 | -0.1 | 223 | -0.02% |
|
| 2020/04/20 | 0 | 0.00 | 0.1 | 12.20 | 12.00 | -0.1 | 222 | -0.02% |
|
| 2020/04/17 | 0 | 0.00 | 0.1 | 12.15 | 11.80 | -0.1 | 219 | -0.02% |
|
| 2020/04/16 | 0 | 0.00 | 0.1 | 12.25 | 12.00 | -0.1 | 218 | -0.02% |
|
| 2020/04/15 | 0 | 0.00 | 0.1 | 12.15 | 11.95 | -0.1 | 216 | -0.02% |
|
| 2020/04/14 | 0 | 0.00 | 0.1 | 12.00 | 11.80 | -0.1 | 212 | -0.02% |
|
| 2020/04/13 | 0 | 0.00 | 0.1 | 11.75 | 11.50 | -0.1 | 210 | -0.02% |
|
| 2020/03/23 | 0 | 0.00 | 7.1 | 9.04 | 9.11 | -7.1 | 171 | -4.11% |
|
| 2020/03/20 | 7.1 | 9.55 | 0 | 0.00 | 9.55 | 7.1 | 170 | 4.13% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 13.00 | 13.05 | -10 | 102 | -9.78% |
|
| 2020/01/16 | 10 | 15.10 | 0 | 0.00 | 15.10 | 10 | 69 | 14.31% |
|
| 2020/01/10 | 0.1 | 15.00 | 0 | 0.00 | 15.05 | 0.1 | 160 | 0.03% |
|
| 2019/11/29 | 0.1 | 15.20 | 0 | 0.00 | 15.05 | 0.1 | 182 | 0.03% |
|
| 2019/11/15 | 0.1 | 15.05 | 0 | 0.00 | 15.05 | 0.1 | 179 | 0.03% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 15.75 | 15.80 | -3 | 182 | -1.64% |
|
| 2019/10/14 | 0.1 | 14.90 | 0 | 0.00 | 15.05 | 0.1 | 98 | 0.05% |
|
| 2019/10/09 | 0.1 | 15.00 | 0 | 0.00 | 15.10 | 0.1 | 98 | 0.05% |
|
| 2019/09/19 | 0.1 | 15.00 | 0 | 0.00 | 15.05 | 0.1 | 105 | 0.05% |
|
| 2019/08/21 | 0.1 | 15.55 | 0 | 0.00 | 15.55 | 0.1 | 100 | 0.05% |
|
| 2019/08/16 | 2 | 15.00 | 2 | 15.95 | 15.80 | 0 | 101 | 0.00% |
|
| 2019/08/14 | 2 | 15.40 | 0 | 0.00 | 15.30 | 2 | 92 | 2.16% |
|
| 2019/08/05 | 2.1 | 15.55 | 0 | 0.00 | 15.45 | 2.1 | 99 | 2.07% |
|
| 2019/07/05 | 0.1 | 16.00 | 0 | 0.00 | 16.10 | 0.1 | 118 | 0.04% |
|
| 2019/06/18 | 0.1 | 16.10 | 0 | 0.00 | 16.00 | 0.1 | 123 | 0.04% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 16.60 | 16.65 | -4 | 137 | -2.91% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 16.80 | 17.05 | -5 | 143 | -3.49% |
|
| 2019/01/17 | 5 | 16.79 | 6 | 16.75 | 16.70 | -1 | 95 | -1.05% |
|
| 2018/12/24 | 0.1 | 16.00 | 0 | 0.00 | 16.00 | 0.1 | 112 | 0.04% |
|
| 2018/12/11 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 120 | 0.83% |
|
| 2018/10/12 | 3 | 16.60 | 0 | 0.00 | 16.55 | 3 | 150 | 1.99% |
|
| 2018/10/11 | 5 | 16.35 | 0 | 0.00 | 16.40 | 5 | 148 | 3.36% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 18.25 | 18.40 | -4 | 138 | -2.88% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 18.45 | 18.40 | -2 | 139 | -1.43% |
|
| 2018/09/11 | 3 | 17.75 | 0 | 0.00 | 17.90 | 3 | 163 | 1.84% |
|
| 2018/09/07 | 3 | 18.30 | 0 | 0.00 | 18.10 | 3 | 191 | 1.57% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 207 | -0.48% |
|
| 2018/08/28 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 202 | 0.49% |
|
| 2018/08/03 | 0.2 | 19.60 | 0 | 0.00 | 19.75 | 0.2 | 222 | 0.09% |
|
| 2018/06/19 | 5 | 21.05 | 0.1 | 21.10 | 21.15 | 4.9 | 351 | 1.39% |
|
| 2018/06/07 | 0.1 | 19.55 | 0 | 0.00 | 19.50 | 0.1 | 365 | 0.03% |
|
| 2018/02/22 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,164 | 0.09% |
|
| 2018/02/12 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 1,157 | 0.17% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 22.45 | 22.65 | -1 | 1,119 | -0.09% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 23.98 | 24.65 | -2 | 1,101 | -0.18% |
|
| 2018/02/02 | 3 | 24.35 | 1 | 24.35 | 24.35 | 2 | 1,098 | 0.18% |
|
| 2018/01/17 | 2 | 27.65 | 0 | 0.00 | 28.00 | 2 | 841 | 0.24% |
|
| 2018/01/16 | 2 | 26.95 | 22 | 26.97 | 27.25 | -20 | 748 | -2.67% |
|
| 2018/01/12 | 20 | 25.75 | 0 | 0.00 | 26.25 | 20 | 577 | 3.47% |
|
| 2018/01/11 | 10 | 24.00 | 10 | 24.00 | 23.90 | 0 | 518 | 0.00% |
|