勤美 (1532)-臺銀-民權券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.15
漲跌
▲0.15
漲幅
+0.34%
成交量
9,372張
產業
上市電機機械類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.7	44.50	4	44.43	44.15	-1.3	2,803	-0.05%
2024/04/25	1	43.80	0	0.00	44.00	1	2,668	0.04%
2024/04/24	8	43.40	12	44.13	43.40	-4	2,577	-0.16%
2024/04/23	0	0.00	0	42.55	42.40	0	2,506	0.00%
2024/04/22	1	43.25	3	41.65	42.20	-2	2,460	-0.08%
2024/04/19	1	41.20	5	41.80	42.15	-4	2,281	-0.18%
2024/04/18	7	42.68	1	43.00	43.05	6	2,146	0.28%
2024/04/17	17	41.84	11	41.62	41.75	6	2,028	0.30%
2024/04/16	1	40.45	11	40.16	40.20	-10	1,943	-0.51%
2024/04/12	2	40.83	2	40.75	41.35	0	1,845	0.00%
2024/04/11	5	38.90	4	39.18	39.75	1	1,697	0.06%
2024/04/10	0	0.00	11	38.87	38.90	-11	1,628	-0.68%
2024/04/09	11	38.61	4.5	38.38	38.40	6.5	1,615	0.40%
2024/04/08	2	37.90	5	37.97	38.00	-3	1,582	-0.19%
2024/04/03	0	0.00	1	37.75	37.75	-1	1,590	-0.06%
2024/04/01	0	0.00	6	37.73	37.55	-6	1,645	-0.36%
2024/03/29	7	37.08	0	0.00	37.35	7	1,658	0.42%
2024/03/28	0	0.00	7	37.56	37.35	-7	1,674	-0.42%
2024/03/27	0	0.00	6	37.02	36.80	-6	1,663	-0.36%
2024/03/26	1	36.70	0	0.00	36.50	1	1,650	0.06%
2024/03/22	4	36.55	0	0.00	36.45	4	1,668	0.24%
2024/03/21	1	36.60	0	0.00	36.55	1	1,661	0.06%
2024/03/19	1	36.75	2	37.00	36.75	-1	1,660	-0.06%
2024/03/18	2	35.85	1	36.25	36.65	1	1,650	0.06%
2024/03/15	15	36.75	4	36.40	36.55	11	1,607	0.68%
2024/03/14	3	39.00	0	0.00	39.00	3	1,490	0.20%
2024/03/12	0	0.00	1	39.90	39.80	-1	1,525	-0.07%
2024/03/07	0	0.00	5	40.12	39.80	-5	1,536	-0.33%
2024/03/04	0	0.00	1	39.00	38.90	-1	1,478	-0.07%
2024/02/29	0	0.00	1	38.80	38.70	-1	1,553	-0.06%
2024/02/23	0	39.55	1	38.80	39.50	-1	1,570	-0.06%
2024/02/21	1	38.90	0	0.00	39.00	1	1,576	0.06%
2024/02/19	0	0.00	2	39.10	38.95	-2	1,595	-0.13%
2024/01/26	2	39.20	2	39.35	39.35	0	1,531	0.00%
2024/01/25	1	39.00	0	0.00	39.00	1	1,529	0.07%
2024/01/24	1	38.85	0	0.00	39.45	1	1,524	0.07%
2024/01/22	1	39.00	0	0.00	39.00	1	1,501	0.07%
2024/01/18	1	38.50	0	0.00	38.55	1	1,481	0.07%
2024/01/15	1	40.20	0	0.00	40.75	1	1,403	0.07%
2024/01/12	2	39.70	1	39.90	39.90	1	1,403	0.07%
2024/01/08	0	41.75	0	0.00	41.65	0	1,308	0.00%
2024/01/04	1	41.35	0.5	41.40	41.00	0.5	1,248	0.04%
2023/12/29	0	0.00	1	40.90	41.95	-1	1,204	-0.08%
2023/12/26	1	41.50	2	40.98	41.40	-1	1,107	-0.09%
2023/12/25	0	0.00	0	40.30	40.40	0	1,060	0.00%
2023/12/22	0	39.65	0	0.00	40.20	0	1,030	0.00%
2023/12/18	2	39.00	0	0.00	39.05	2	987	0.20%
2023/12/15	0	0.00	1	39.35	39.30	-1	986	-0.10%
2023/12/11	2	38.55	1	38.75	38.60	1	967	0.10%
2023/12/05	0	0.00	1	40.15	40.20	-1	909	-0.11%
2023/12/04	0	40.20	0	40.00	40.15	0	902	0.00%
2023/12/01	0	39.58	0	0.00	39.95	0	897	0.00%
2023/11/29	2	39.45	0	0.00	39.65	2	898	0.22%
2023/11/28	0	0.00	2	39.30	39.35	-2	902	-0.22%
2023/11/27	0	0.00	2	39.00	38.95	-2	871	-0.23%
2023/11/24	0	0.00	1	38.30	38.40	-1	819	-0.12%
2023/11/21	0	0.00	0	37.20	37.55	0	790	0.00%
2023/11/20	0	37.60	0	37.40	37.20	0	782	0.00%
2023/11/17	0	37.10	0	37.15	37.40	0	781	0.00%
2023/11/16	0	36.93	0	36.65	36.80	0	770	0.00%
2023/11/15	0	36.50	20	36.60	36.60	-20	787	-2.54%
2023/11/14	0	36.15	0	0.00	36.20	0	804	0.00%
2023/11/08	0	0.00	3	36.35	36.40	-3	891	-0.34%
2023/11/01	1	34.90	0	0.00	35.00	1	1,031	0.10%
2023/10/24	1	34.85	0	0.00	35.20	1	1,224	0.08%
2023/10/20	2	34.80	0	0.00	35.05	2	1,251	0.16%
2023/10/18	2	35.33	0	0.00	35.80	2	1,317	0.15%
2023/10/04	0	0.00	2	36.48	36.60	-2	1,374	-0.15%
2023/09/21	1	35.75	0	0.00	35.75	1	1,363	0.07%
2023/09/14	0	0.00	1	37.10	37.20	-1	1,344	-0.07%
2023/09/11	0	0.00	3	36.25	36.65	-3	1,321	-0.23%
2023/09/07	2	36.98	0	0.00	36.65	2	1,301	0.15%
2023/09/04	0	0.00	1	36.70	37.05	-1	1,295	-0.08%
2023/08/28	1	34.95	0	0.00	34.95	1	1,328	0.08%
2023/08/24	1	35.40	2	35.30	35.25	-1	1,307	-0.08%
2023/08/23	1	35.05	3	35.30	35.45	-2	1,303	-0.15%
2023/08/22	1	35.30	2	35.50	35.30	-1	1,294	-0.08%
2023/08/18	2	36.85	0	0.00	36.50	2	1,259	0.16%
2023/08/17	0	0.00	3	37.20	37.15	-3	1,243	-0.24%
2023/08/14	8	35.69	0	0.00	36.00	8	1,230	0.65%
2023/08/11	13	37.48	0	0.00	37.45	13	1,194	1.09%
2023/08/10	1	38.10	0	0.00	38.25	1	1,150	0.09%
2023/08/09	1	38.30	0	0.00	38.30	1	1,130	0.09%
2023/08/04	5	38.50	0	0.00	38.50	5	1,049	0.48%
2023/08/02	1	38.45	0	0.00	38.85	1	1,018	0.10%
2023/07/31	11	38.15	5	38.30	38.75	6	924	0.65%
2023/07/25	0	0.00	5	37.60	37.55	-5	835	-0.60%
2023/07/24	1	37.60	1	37.60	37.35	0	811	0.00%
2023/07/21	5	36.25	3	36.30	36.25	2	740	0.27%
2023/07/20	1	35.20	4	35.00	35.40	-3	734	-0.41%
2023/07/19	6	34.96	0	0.00	34.70	6	735	0.82%
2023/07/13	0	0.00	5	36.25	36.45	-5	725	-0.69%
2023/07/11	0	0.00	5	37.40	37.35	-5	715	-0.70%
2023/07/10	0	0.00	2	36.85	36.85	-2	695	-0.29%
2023/07/07	0	0.00	3	36.25	36.25	-3	726	-0.41%
2023/07/06	0	0.00	1	36.40	36.35	-1	738	-0.14%
2023/07/04	2	36.95	0	0.00	36.95	2	732	0.27%
2023/07/03	0	0.00	2	36.95	36.90	-2	730	-0.27%
2023/06/28	0.5	36.90	0	0.00	36.75	0.5	719	0.07%
2023/06/27	0	0.00	1	36.55	36.60	-1	717	-0.14%
2023/06/26	1	36.90	1	36.20	36.60	0	718	0.00%
2023/06/20	0.1	36.15	0	0.00	36.00	0.1	711	0.01%
2023/06/08	0	0.00	1	37.00	36.75	-1	779	-0.13%
2023/06/07	4	36.99	5	36.80	37.15	-1	781	-0.13%
2023/06/06	0	0.00	3	36.40	36.25	-3	744	-0.40%
2023/06/05	1	36.55	0	0.00	36.15	1	749	0.13%
2023/06/02	1	35.15	4	35.95	35.95	-3	748	-0.40%
2023/05/26	0	0.00	4	34.85	34.85	-4	788	-0.51%
2023/05/22	0	0.00	2	35.00	35.85	-2	798	-0.25%
2023/05/19	1	33.80	0	0.00	33.90	1	759	0.13%
2023/05/16	2	33.80	0	0.00	33.85	2	754	0.26%
2023/05/12	2.2	33.67	0	0.00	33.50	2.2	761	0.29%
2023/05/11	2.2	33.67	0	0.00	33.60	2.2	782	0.28%
2023/04/20	0.3	34.85	0	0.00	34.55	0.3	781	0.04%
2023/04/19	1	35.15	0	0.00	35.20	1	770	0.13%
2023/04/18	30	35.78	0	0.00	35.25	30	764	3.92%
2023/04/13	4	36.08	0	0.00	36.00	4	738	0.54%
2023/04/12	1	35.85	3	36.07	36.05	-2	724	-0.28%
2023/04/11	20	35.13	0	0.00	35.10	20	691	2.89%
2023/04/10	1	35.35	0	0.00	35.20	1	670	0.15%
2023/04/07	1	35.30	0	0.00	35.30	1	665	0.15%
2023/03/31	0	0.00	1	35.50	35.50	-1	656	-0.15%
2023/03/30	0	0.00	1	35.10	35.10	-1	646	-0.15%
2023/03/24	2	35.78	0	0.00	35.65	2	622	0.32%
2023/03/21	0	0.00	8	35.49	35.25	-8	587	-1.36%
2023/03/20	0	0.00	13	35.34	35.50	-13	577	-2.25%
2023/03/09	1	34.70	0	0.00	34.80	1	482	0.21%
2023/03/08	1	35.00	0	0.00	35.15	1	476	0.21%
2023/03/07	1	35.00	1	35.15	35.00	0	462	0.00%
2023/03/06	0	0.00	3	34.07	34.35	-3	433	-0.69%
2023/03/02	1	33.40	0	0.00	33.40	1	414	0.24%
2023/02/24	8	32.73	1	33.00	33.50	7	395	1.77%
2023/02/23	5	32.56	0	0.00	32.40	5	359	1.39%
2023/02/22	2	31.80	0	0.00	31.80	2	330	0.60%
2023/02/17	2	31.50	0	0.00	31.45	2	315	0.63%
2023/02/13	2	31.40	0	0.00	31.30	2	310	0.64%
2023/02/10	5	31.15	3	31.17	31.65	2	308	0.65%
2023/02/09	11	31.82	6	30.97	31.30	5	299	1.67%
2023/02/08	5	30.54	2	30.70	30.85	3	274	1.09%
2023/02/07	2	30.50	0	0.00	30.40	2	264	0.76%
2023/02/06	3	30.55	0	0.00	30.30	3	260	1.15%
2023/02/03	5	30.75	2	30.48	30.75	3	257	1.17%
2023/01/31	5	29.95	0	0.00	30.00	5	246	2.03%
2023/01/30	5	29.75	0	0.00	29.65	5	237	2.11%
2022/11/11	0	0.00	1	27.50	27.40	-1	342	-0.29%
2022/11/03	0	0.00	1	27.00	27.00	-1	342	-0.29%
2022/10/13	1	29.05	0	0.00	28.70	1	278	0.36%
2022/10/12	1	29.10	0	0.00	29.50	1	276	0.36%
2022/10/04	0	0.00	2	30.55	30.65	-2	269	-0.74%
2022/09/28	1	28.90	0	0.00	29.00	1	278	0.36%
2022/09/27	2	29.50	3	30.18	29.35	-1	270	-0.37%
2022/09/26	1	29.05	0	0.00	29.05	1	259	0.38%
2022/09/21	1	29.45	0	0.00	29.30	1	229	0.44%
2022/08/16	0	0.00	2	29.65	29.60	-2	250	-0.80%
2022/08/04	2	28.50	0	0.00	28.75	2	255	0.78%
2022/08/03	2	28.83	0	0.00	28.90	2	254	0.79%
2022/08/02	1	29.15	0	0.00	29.15	1	256	0.39%
2022/07/20	1	29.70	0	0.00	29.35	1	273	0.37%
2022/07/14	1	28.80	0	0.00	28.60	1	266	0.38%
2022/07/01	1	31.30	0	0.00	31.30	1	254	0.39%
2022/06/27	4	32.36	0	0.00	32.55	4	280	1.43%
2022/06/20	0	0.00	3	31.32	31.30	-3	285	-1.05%
2022/06/16	0	0.00	1	32.45	32.15	-1	276	-0.36%
2022/06/07	0	0.00	2	32.55	32.65	-2	285	-0.70%
2022/05/30	1	32.25	1	32.80	32.25	0	312	0.00%
2022/05/27	1	32.05	1	31.90	31.85	0	313	0.00%
2022/05/26	2	31.85	0	0.00	31.95	2	317	0.63%
2022/05/19	0	0.00	2	31.25	31.35	-2	354	-0.56%
2022/05/17	2	31.28	0	0.00	31.50	2	374	0.53%
2022/05/12	1	31.15	0	0.00	30.85	1	408	0.24%
2022/05/11	1	31.40	0	0.00	31.40	1	425	0.23%
2022/05/10	2	31.28	1	31.60	31.70	1	436	0.23%
2022/05/03	1	32.55	0	0.00	32.80	1	502	0.20%
2022/04/27	1	32.80	0	0.00	32.85	1	529	0.19%
2022/04/25	2	33.20	0	0.00	32.65	2	535	0.37%
2022/04/22	1	33.80	0	0.00	33.80	1	533	0.19%
2022/04/20	1	33.90	0	0.00	33.85	1	544	0.18%
2022/04/12	1	34.00	0	0.00	34.00	1	603	0.17%
2022/03/23	1	34.10	0	0.00	34.15	1	554	0.18%
2022/03/08	1	33.80	1	34.35	33.85	0	556	0.00%
2022/03/07	2	34.60	0	0.00	34.35	2	550	0.36%
2022/02/22	4	36.05	0	0.00	36.00	4	514	0.78%
2022/02/17	0	0.00	1	36.30	36.40	-1	505	-0.20%
2022/02/08	1	34.80	5	34.76	34.65	-4	424	-0.94%
2022/01/26	1	33.10	0	0.00	33.25	1	386	0.26%
2022/01/21	0	0.00	5	33.52	33.30	-5	365	-1.37%
2022/01/20	0	0.00	7	33.40	33.80	-7	351	-1.99%
2022/01/11	4	33.40	0	0.00	33.05	4	336	1.19%
2022/01/07	1	33.15	0	0.00	32.90	1	297	0.34%
2021/12/30	0	0.00	2	33.00	33.05	-2	307	-0.65%
2021/12/29	0	0.00	4	32.50	32.80	-4	309	-1.29%
2021/12/27	0	0.00	1	32.55	32.55	-1	323	-0.31%
2021/12/16	2	32.20	0	0.00	32.10	2	393	0.51%
2021/12/13	0	0.00	3	32.75	32.75	-3	432	-0.69%
2021/12/10	0	0.00	3	32.75	32.50	-3	446	-0.67%
2021/12/08	5	33.10	0	0.00	32.95	5	462	1.08%
2021/12/03	0	0.00	2	32.15	32.20	-2	495	-0.40%
2021/11/26	1	31.60	0	0.00	31.70	1	742	0.13%
2021/11/22	1	31.90	0	0.00	31.85	1	752	0.13%
2021/11/16	5	31.84	3	32.00	32.05	2	782	0.26%
2021/10/21	1	32.25	0	0.00	32.30	1	876	0.11%
2021/10/18	0	0.00	4	31.80	31.90	-4	870	-0.46%
2021/10/12	0	0.00	3	32.10	32.00	-3	862	-0.35%
2021/10/06	2	30.33	0	0.00	30.40	2	853	0.23%
2021/10/05	1	30.35	0	0.00	30.70	1	853	0.12%
2021/10/04	1	30.80	0	0.00	30.95	1	863	0.12%
2021/10/01	2	31.40	0	0.00	31.05	2	860	0.23%
2021/09/29	7	31.73	20	31.60	31.65	-13	840	-1.55%
2021/09/27	20	32.28	0	0.00	32.35	20	828	2.41%
2021/09/24	0	0.00	1	32.35	32.40	-1	832	-0.12%
2021/09/23	9	32.08	10	32.20	32.00	-1	842	-0.12%
2021/09/22	16	32.08	0	0.00	32.05	16	840	1.90%
2021/09/15	0	0.00	5	33.90	33.45	-5	813	-0.61%
2021/09/13	0	0.00	4	35.25	34.55	-4	796	-0.50%
2021/09/10	0	0.00	0.6	34.35	34.85	-0.6	799	-0.08%
2021/09/09	5	35.19	0	0.00	35.00	5	800	0.62%
2021/09/07	0	0.00	5	34.50	34.70	-5	762	-0.66%
2021/09/03	6	36.12	4	36.03	35.55	2	737	0.28%
2021/09/02	5	36.90	0	0.00	35.40	5	674	0.74%
2021/09/01	0	0.00	17	35.71	35.85	-17	598	-2.84%
2021/08/19	1	31.70	0	0.00	32.35	1	497	0.20%
2021/08/12	3	33.00	0	0.00	32.85	3	487	0.62%
2021/08/05	0	0.00	3	34.63	34.55	-3	550	-0.55%
2021/08/04	3	34.60	0	0.00	34.60	3	583	0.51%
2021/07/30	0	0.00	5	33.45	33.20	-5	604	-0.83%
2021/07/28	1	31.80	0	0.00	32.00	1	623	0.16%
2021/07/21	6	32.08	0	0.00	31.90	6	717	0.84%
2021/07/14	2	32.35	0	0.00	32.35	2	906	0.22%
2021/07/12	0	0.00	1	32.40	33.10	-1	983	-0.10%
2021/07/09	3	33.45	0	0.00	33.20	3	1,029	0.29%
2021/07/08	2	33.80	0	0.00	33.90	2	1,048	0.19%
2021/07/01	2	34.15	11	34.15	34.10	-9	1,215	-0.74%
2021/06/30	0	0.00	4	34.35	34.05	-4	1,218	-0.33%
2021/06/28	0	0.00	6	33.37	33.80	-6	1,240	-0.48%
2021/06/21	2	32.30	0	0.00	32.10	2	1,235	0.16%
2021/06/18	4	32.43	0	0.00	32.65	4	1,231	0.32%
2021/06/16	2	32.65	0	0.00	32.65	2	1,241	0.16%
2021/06/07	2	32.50	0	0.00	32.85	2	1,258	0.16%
2021/05/21	5	32.30	0	0.00	32.30	5	1,275	0.39%
2021/05/13	0	0.00	2	32.70	32.70	-2	1,216	-0.16%
2021/05/12	1	32.40	1	33.30	33.50	0	1,218	0.00%
2021/05/10	0	0.00	5	37.32	37.90	-5	1,156	-0.43%
2021/05/07	3	36.73	2	37.10	37.20	1	1,146	0.09%
2021/05/06	1	37.15	0	0.00	37.05	1	1,139	0.09%
2021/05/05	0	0.00	1	37.70	37.25	-1	1,126	-0.09%
2021/05/04	0	0.00	5	35.70	36.05	-5	1,108	-0.45%
2021/05/03	0	0.00	6	38.10	37.00	-6	1,072	-0.56%
2021/04/28	0	0.00	11	38.58	38.65	-11	1,039	-1.06%
2021/04/27	0	0.00	16	38.59	38.55	-16	1,053	-1.52%
2021/04/26	5	38.36	5	38.15	38.00	0	1,033	0.00%
2021/04/23	1	38.65	38	37.89	38.35	-37	1,010	-3.66%
2021/04/22	7	39.09	0	0.00	38.10	7	991	0.71%
2021/04/21	0	0.00	11	38.62	38.80	-11	925	-1.19%
2021/04/20	6	37.44	0	0.00	37.70	6	880	0.68%
2021/04/19	10	37.34	11	37.67	37.60	-1	864	-0.12%
2021/04/16	1	36.90	0	0.00	36.85	1	828	0.12%
2021/04/15	0	0.00	15	35.83	36.40	-15	785	-1.91%
2021/04/13	0	0.00	1	34.70	35.10	-1	711	-0.14%
2021/04/12	2	34.85	0	0.00	34.85	2	681	0.29%
2021/04/08	0	0.00	2	34.00	34.15	-2	617	-0.32%
2021/04/07	1	33.45	19	33.31	33.50	-18	588	-3.06%
2021/03/31	0	0.00	15	32.40	32.40	-15	534	-2.80%
2021/03/26	0	0.00	5	31.55	31.65	-5	497	-1.00%
2021/03/25	1	31.25	5	31.50	31.65	-4	501	-0.80%
2021/03/24	0	0.00	5	31.25	31.30	-5	501	-1.00%
2021/03/19	0	0.00	29	31.82	31.75	-29	498	-5.81%
2021/03/18	0	0.00	10	32.00	31.95	-10	495	-2.02%
2021/03/09	0	0.00	3	32.00	31.90	-3	577	-0.52%
2021/03/02	5	31.92	0	0.00	31.80	5	649	0.77%
2021/02/26	0	0.00	8	31.88	32.05	-8	658	-1.21%
2021/02/23	0	0.00	8	32.20	32.20	-8	687	-1.16%
2021/02/03	2	30.40	0	0.00	30.45	2	732	0.27%
2021/01/28	5	30.00	0	0.00	30.00	5	752	0.66%
2021/01/25	0	0.00	10	30.60	30.80	-10	793	-1.26%
2021/01/20	10	30.40	0	0.00	30.05	10	878	1.14%
2021/01/19	5	31.05	0	0.00	31.05	5	869	0.58%
2021/01/15	5	31.42	1	31.40	31.25	4	947	0.42%
2021/01/14	5	31.70	1	31.80	31.85	4	980	0.41%
2021/01/13	0	0.00	0	31.50	32.20	0	999	0.00%
2021/01/05	2	32.55	0	0.00	32.40	2	1,134	0.18%
2020/12/29	0	0.00	1.1	31.63	31.75	-1.1	1,176	-0.10%
2020/12/25	5	31.30	0	0.00	31.50	5	1,182	0.42%
2020/12/22	0	0.00	5	32.00	31.10	-5	1,220	-0.41%
2020/12/09	2	31.30	0	0.00	31.55	2	1,424	0.14%
2020/12/08	14	32.14	0	0.00	31.95	14	1,423	0.98%
2020/12/03	1	33.45	0	0.00	33.45	1	1,410	0.07%
2020/12/02	1	33.90	0	0.00	33.85	1	1,467	0.07%
2020/11/30	1	34.75	0	0.00	34.75	1	1,503	0.07%
2020/11/27	0	0.00	24	34.04	34.40	-24	1,466	-1.64%
2020/11/26	1	33.10	0	0.00	33.30	1	1,445	0.07%
2020/11/25	0	0.00	5	33.30	33.55	-5	1,438	-0.35%
2020/11/24	1	32.60	0	0.00	32.50	1	1,422	0.07%
2020/11/23	1	32.80	0	0.00	33.05	1	1,410	0.07%
2020/11/20	4	33.26	0	0.00	33.05	4	1,399	0.29%
2020/11/19	2	33.78	0	0.00	33.85	2	1,378	0.15%
2020/11/18	1	33.85	0	0.00	33.90	1	1,377	0.07%
2020/11/17	1	33.50	0	0.00	33.90	1	1,376	0.07%
2020/11/16	2	33.95	0	0.00	33.75	2	1,371	0.15%
2020/11/12	5	33.96	0	0.00	33.85	5	1,353	0.37%
2020/11/11	1	34.70	19	34.83	34.55	-18	1,347	-1.34%
2020/11/10	1	33.80	0	0.00	33.75	1	1,319	0.08%
2020/11/09	1	33.15	0	0.00	33.20	1	1,302	0.08%
2020/11/06	1	32.55	0	0.00	32.20	1	1,291	0.08%
2020/11/04	1	32.65	0	0.00	32.65	1	1,292	0.08%
2020/11/02	1	32.50	2	32.40	32.50	-1	1,263	-0.08%
2020/10/30	0	0.00	3	34.00	33.25	-3	1,243	-0.24%
2020/10/29	2	33.95	0	0.00	33.80	2	1,227	0.16%
2020/10/28	0	0.00	6	35.36	34.35	-6	1,219	-0.49%
2020/10/27	1	34.00	0	0.00	34.10	1	1,152	0.09%
2020/10/23	7	34.24	9	34.27	34.30	-2	1,118	-0.18%
2020/10/21	0	0.00	2	33.95	34.00	-2	1,015	-0.20%
2020/10/19	4	33.55	2	33.38	33.80	2	946	0.21%
2020/10/12	2	33.00	2	32.70	32.00	0	824	0.00%
2020/10/07	0	0.00	2	32.40	32.70	-2	797	-0.25%
2020/10/06	0	0.00	1	32.00	32.00	-1	778	-0.13%
2020/10/05	0	0.00	2	31.70	31.75	-2	775	-0.26%
2020/09/30	1	31.90	0	0.00	31.80	1	778	0.13%
2020/09/29	3	32.70	5	31.96	31.65	-2	780	-0.26%
2020/09/25	2	29.80	0	0.00	30.20	2	770	0.26%
2020/09/24	1	31.20	0	0.00	30.55	1	761	0.13%
2020/09/23	1	33.10	2	32.40	32.00	-1	732	-0.14%
2020/09/22	1	31.90	2	33.50	32.90	-1	711	-0.14%
2020/09/21	11	33.45	16	33.86	32.90	-5	679	-0.74%
2020/09/18	2	32.65	3	32.58	32.65	-1	631	-0.16%
2020/09/17	3	31.77	2	32.15	31.50	1	598	0.17%
2020/09/16	0	0.00	1	30.45	30.40	-1	528	-0.19%
2020/09/14	6	29.50	0	0.00	29.65	6	534	1.12%
2020/09/11	3	30.63	1	30.60	30.00	2	529	0.38%
2020/09/10	2	30.45	2	30.05	30.30	0	515	0.00%
2020/09/08	0	0.00	3	30.32	30.05	-3	497	-0.60%
2020/09/07	2	30.03	11	29.94	30.00	-9	472	-1.91%
2020/09/04	0	0.00	4	29.10	29.10	-4	428	-0.93%
2020/09/03	0	0.00	3	28.35	28.40	-3	397	-0.75%
2020/08/31	0	0.00	4	26.80	26.80	-4	381	-1.05%
2020/08/13	2	26.70	0	0.00	26.75	2	441	0.45%
2020/07/29	0	0.00	2	27.25	26.90	-2	512	-0.39%
2020/07/27	3	26.90	0	0.00	26.80	3	525	0.57%
2020/07/17	2	26.80	0	0.00	26.85	2	527	0.38%
2020/07/13	2	27.53	0	0.00	27.50	2	533	0.37%
2020/07/08	1	28.00	0	0.00	28.10	1	537	0.19%
2020/07/07	2	28.00	0	0.00	28.05	2	529	0.38%
2020/07/06	0	0.00	2	28.40	28.05	-2	523	-0.38%
2020/07/02	4	27.53	0	0.00	27.65	4	518	0.77%
2020/06/29	2	27.85	0	0.00	27.85	2	528	0.38%
2020/06/24	2	28.90	0	0.00	28.25	2	525	0.38%
2020/06/23	2	28.85	0	0.00	28.75	2	522	0.38%
2020/06/16	0	0.00	2	27.50	27.70	-2	510	-0.39%
2020/06/15	2	27.10	2	27.10	27.10	0	529	0.00%
2020/06/12	2	26.55	2	27.00	26.90	0	532	0.00%
2020/06/11	12	27.78	0	0.00	27.35	12	531	2.26%
2020/06/08	4	28.60	0	0.00	28.60	4	538	0.74%
2020/06/05	4	29.00	0	0.00	28.85	4	535	0.75%
2020/06/04	2	28.50	0	0.00	28.65	2	524	0.38%
2020/06/03	5	27.90	4	28.05	28.05	1	513	0.19%
2020/05/29	2	27.50	0	0.00	27.85	2	499	0.40%
2020/05/27	1	27.90	0	0.00	28.10	1	492	0.20%
2020/05/26	0	0.00	2	28.20	28.05	-2	491	-0.41%
2020/05/22	2	27.70	0	0.00	27.85	2	478	0.42%
2020/05/20	2	28.35	1	28.20	28.25	1	462	0.22%
2020/05/18	0	0.00	5	28.20	28.15	-5	452	-1.10%
2020/05/15	1	27.25	4	27.48	27.70	-3	440	-0.68%
2020/05/14	3	26.57	3	27.22	27.15	0	428	0.00%
2020/05/13	5	26.57	12	27.01	27.20	-7	413	-1.69%
2020/05/12	1	25.50	0	0.00	25.50	1	387	0.26%
2020/05/06	2	24.35	0	0.00	24.30	2	378	0.53%
2020/04/30	0	0.00	5	25.35	25.30	-5	370	-1.35%
2020/04/29	0	0.00	3	24.85	24.90	-3	373	-0.80%
2020/04/24	0	0.00	7	23.56	23.35	-7	371	-1.88%
2020/04/21	5	23.35	0	0.00	23.30	5	371	1.35%
2020/04/15	0	0.00	1	24.60	25.40	-1	362	-0.28%
2020/04/10	0	0.00	7	24.29	24.10	-7	354	-1.98%
2020/04/09	6	24.08	0	0.00	23.85	6	354	1.69%
2020/04/08	2	23.63	3	22.55	24.10	-1	351	-0.28%
2020/03/31	0	0.00	2	22.85	22.60	-2	334	-0.60%
2020/03/30	0	0.00	2	22.80	22.80	-2	331	-0.60%
2020/03/26	0	0.00	2	23.00	23.15	-2	330	-0.61%
2020/03/24	5	23.05	5	23.50	22.50	0	321	0.00%
2020/03/23	3	21.20	0	0.00	22.25	3	318	0.94%
2020/03/20	0	0.00	5	22.51	22.75	-5	318	-1.57%
2020/03/19	3	20.70	0	0.00	20.70	3	310	0.97%
2020/03/16	3	24.75	3	24.25	24.30	0	284	0.00%
2020/03/12	5	27.30	0	0.00	26.50	5	258	1.93%
2020/03/11	1	28.00	0	0.00	27.85	1	246	0.41%
2020/03/09	5	28.21	3	28.30	28.00	2	244	0.82%
2020/03/06	0	0.00	2	29.10	28.95	-2	237	-0.84%
2020/03/04	0	0.00	2	28.90	29.30	-2	235	-0.85%
2020/03/02	2	28.70	0	0.00	28.60	2	229	0.87%
2020/02/27	1	28.60	0	0.00	29.00	1	230	0.43%
2020/02/25	2	28.60	1	28.80	28.90	1	224	0.45%
2020/02/24	1	28.80	0	0.00	28.75	1	225	0.44%
2020/02/18	2	28.80	0	0.00	28.85	2	226	0.88%
2020/02/11	2	28.50	0	0.00	28.90	2	227	0.88%
2020/02/10	1	28.90	0	0.00	28.80	1	227	0.44%
2020/02/07	4	29.35	0	0.00	29.20	4	228	1.75%
2020/02/03	2	29.20	0	0.00	29.60	2	237	0.84%
2020/01/30	3	29.90	0	0.00	29.80	3	227	1.32%
2020/01/17	5	30.40	0	0.00	30.60	5	220	2.27%
2020/01/16	0	0.00	2	30.30	30.40	-2	221	-0.90%
2020/01/09	2	29.95	0	0.00	29.95	2	235	0.85%
2020/01/07	2	30.50	0	0.00	30.50	2	229	0.87%
2019/12/16	0	0.00	3	31.05	31.00	-3	260	-1.15%
2019/12/13	0	0.00	13	30.84	30.90	-13	260	-4.98%
2019/12/12	0	0.00	10	30.80	30.75	-10	259	-3.86%
2019/12/10	3	30.80	0	0.00	30.75	3	258	1.16%
2019/11/29	0	0.00	3	31.20	31.05	-3	275	-1.09%
2019/11/27	0	0.00	3	31.40	31.30	-3	281	-1.06%
2019/11/26	1	30.90	0	0.00	31.70	1	285	0.35%
2019/11/25	0	0.00	1	31.00	30.90	-1	286	-0.35%
2019/11/22	2	31.05	0	0.00	31.00	2	289	0.69%
2019/11/21	1	31.15	0	0.00	31.30	1	291	0.34%
2019/11/15	12	30.60	0	0.00	30.65	12	302	3.97%
2019/11/14	5	31.05	0	0.00	31.10	5	307	1.62%
2019/11/13	12	31.35	0	0.00	31.25	12	305	3.93%
2019/11/11	5	31.30	0	0.00	31.45	5	310	1.61%
2019/11/08	2	32.00	0	0.00	32.00	2	310	0.64%
2019/11/06	2	32.00	0	0.00	32.00	2	310	0.64%
2019/11/05	1	32.55	5	32.30	32.55	-4	307	-1.30%
2019/11/01	0	0.00	5	31.45	31.40	-5	302	-1.65%
2019/10/31	0	0.00	5	31.45	31.50	-5	308	-1.62%
2019/10/30	5	31.10	0	0.00	31.40	5	312	1.60%
2019/10/28	0	0.00	10	31.00	31.15	-10	321	-3.11%
2019/10/23	0	0.00	5	31.00	31.05	-5	327	-1.53%
2019/10/21	0	0.00	8	30.90	31.35	-8	338	-2.37%
2019/10/17	0	0.00	1	31.15	31.60	-1	335	-0.30%
2019/10/16	0	0.00	3	31.03	31.10	-3	332	-0.90%
2019/10/15	0	0.00	1	31.10	31.05	-1	341	-0.29%
2019/10/14	0	0.00	1	30.95	31.00	-1	368	-0.27%
2019/10/09	5	30.50	1	30.65	30.55	4	400	1.00%
2019/10/08	0	0.00	1	30.90	30.75	-1	417	-0.24%
2019/10/01	5	30.45	0	0.00	30.50	5	453	1.10%
2019/09/27	5	30.80	0	0.00	30.45	5	452	1.10%
2019/09/26	5	31.05	0	0.00	31.25	5	451	1.11%
2019/09/24	5	31.50	0	0.00	31.50	5	457	1.09%
2019/09/23	0	0.00	8	31.70	31.75	-8	464	-1.72%
2019/09/16	0	0.00	2	30.95	30.90	-2	479	-0.42%
2019/09/11	1	30.45	0	0.00	30.45	1	484	0.21%
2019/09/09	1	30.40	0	0.00	30.50	1	485	0.21%
2019/09/06	2	30.45	0	0.00	30.35	2	486	0.41%
2019/09/04	7	30.48	0	0.00	30.45	7	481	1.45%
2019/09/03	2	31.05	0	0.00	30.90	2	476	0.42%
2019/09/02	2	30.63	0	0.00	30.90	2	475	0.42%
2019/08/30	2	30.15	0	0.00	30.30	2	473	0.42%
2019/08/29	2	30.15	0	0.00	30.05	2	472	0.42%
2019/08/27	2	30.30	0	0.00	30.20	2	469	0.43%
2019/08/26	4	30.30	0	0.00	30.30	4	469	0.85%
2019/08/23	2	30.90	0	0.00	30.70	2	468	0.43%
2019/08/22	3	31.05	0	0.00	30.90	3	467	0.64%
2019/08/13	3	32.45	0	0.00	32.40	3	476	0.63%
2019/08/08	2	32.75	0	0.00	33.10	2	501	0.40%
2019/08/07	1	32.60	0	0.00	32.50	1	507	0.20%
2019/08/06	2	32.35	0	0.00	32.45	2	516	0.39%
2019/08/02	3	31.95	0	0.00	31.90	3	528	0.57%
2019/07/29	1	32.75	0	0.00	32.70	1	538	0.19%
2019/07/25	7	32.91	0	0.00	33.05	7	543	1.29%
2019/07/17	5	33.20	0	0.00	33.10	5	599	0.83%
2019/07/16	21	33.44	2	33.58	33.30	19	601	3.16%
2019/07/15	1	36.20	10	36.40	36.40	-9	579	-1.55%
2019/07/12	0	0.00	0.4	36.00	36.00	-0.4	548	-0.07%
2019/07/11	5	36.08	0	0.00	36.00	5	540	0.93%
2019/07/10	5	36.10	10	36.30	36.20	-5	534	-0.94%
2019/07/01	0	0.00	5	36.40	36.50	-5	551	-0.91%
2019/06/28	5	35.80	0	0.00	35.95	5	560	0.89%
2019/06/25	5	36.05	0	0.00	36.05	5	663	0.75%
2019/06/19	2	35.00	0	0.00	34.95	2	698	0.29%
2019/06/14	2	34.90	0	0.00	34.80	2	797	0.25%
2019/06/13	2	34.90	0	0.00	34.85	2	812	0.25%
2019/06/12	3	34.83	0	0.00	34.85	3	835	0.36%
2019/06/11	3	35.05	0	0.00	35.00	3	842	0.36%
2019/06/06	3	34.80	0	0.00	34.70	3	867	0.35%
2019/06/03	2	34.95	0	0.00	34.90	2	919	0.22%
2019/05/28	0	0.00	3	35.45	35.10	-3	952	-0.31%
2019/05/23	3	34.65	0	0.00	34.65	3	982	0.31%
2019/05/20	9	33.90	0	0.00	33.80	9	1,013	0.89%
2019/05/17	3	34.80	10	35.10	34.60	-7	1,007	-0.70%
2019/05/16	3	35.10	21	35.04	35.00	-18	1,011	-1.78%
2019/05/15	3	35.60	0	0.00	35.60	3	999	0.30%
2019/05/14	3	35.60	0	0.00	35.75	3	1,004	0.30%
2019/05/13	3	36.30	0	0.00	36.25	3	1,010	0.30%
2019/05/10	5	37.00	0	0.00	36.95	5	1,004	0.50%
2019/05/09	0	0.00	7	37.10	37.10	-7	1,000	-0.70%
2019/05/08	0	0.00	3	37.40	37.45	-3	998	-0.30%
2019/05/07	3	37.10	0	0.00	37.05	3	1,009	0.30%
2019/05/03	0	0.00	1	37.60	37.65	-1	1,011	-0.10%
2019/04/29	15	37.15	0	0.00	36.85	15	1,049	1.43%
2019/04/26	2	37.05	0	0.00	37.05	2	1,042	0.19%
2019/04/25	2	37.10	1	37.15	37.10	1	1,044	0.10%
2019/04/24	5	37.38	0	0.00	37.20	5	1,051	0.48%
2019/04/23	1	37.40	0	0.00	37.40	1	1,045	0.10%
2019/04/19	3	37.50	0	0.00	37.45	3	1,110	0.27%
2019/04/16	9	37.62	0	0.00	37.65	9	1,185	0.76%
2019/04/12	9	37.74	0	0.00	37.70	9	1,207	0.75%
2019/04/11	5	37.92	0	0.00	37.90	5	1,218	0.41%
2019/04/10	12	38.19	0	0.00	38.00	12	1,234	0.97%
2019/04/09	54	38.00	0	0.00	38.20	54	1,243	4.34%
2019/04/08	2	38.05	0	0.00	37.95	2	1,259	0.16%
2019/04/02	0	0.00	1	38.45	38.15	-1	1,296	-0.08%
2019/03/29	22	37.52	0	0.00	37.40	22	1,345	1.64%
2019/03/22	0	0.00	2	39.28	39.30	-2	1,578	-0.13%
2019/03/20	1	39.95	0	0.00	40.15	1	1,605	0.06%
2019/03/19	0	0.00	12	39.25	39.75	-12	1,571	-0.76%
2019/03/18	6	39.08	2	39.35	39.00	4	1,557	0.26%
2019/03/15	0	0.00	1	39.25	39.30	-1	1,556	-0.06%
2019/03/14	1	38.85	0	0.00	38.70	1	1,551	0.06%
2019/03/12	10	39.03	0	0.00	39.00	10	1,601	0.62%
2019/03/11	1	39.20	1	38.75	39.15	0	1,593	0.00%
2019/03/06	1	38.55	2	38.50	38.10	-1	1,620	-0.06%
2019/03/05	0	0.00	1	38.65	38.55	-1	1,643	-0.06%
2019/02/27	1	38.10	2	37.93	37.90	-1	1,632	-0.06%
2019/02/26	2	38.30	10	38.15	38.15	-8	1,630	-0.49%
2019/02/25	0	0.00	1	38.45	38.45	-1	1,617	-0.06%
2019/02/20	2	38.20	1	37.80	37.90	1	1,595	0.06%
2019/02/13	6	37.68	0	0.00	37.75	6	1,565	0.38%
2019/01/28	2	38.13	0	0.00	38.25	2	1,533	0.13%
2019/01/24	1	37.75	0	0.00	37.75	1	1,521	0.07%
2019/01/17	34	38.54	0	0.00	38.35	34	1,501	2.26%
2019/01/11	1	40.60	12	40.09	39.25	-11	1,600	-0.69%
2019/01/10	1	39.90	4	39.53	40.00	-3	1,543	-0.19%
2019/01/09	0	0.00	5	38.70	38.70	-5	1,478	-0.34%
2019/01/07	0	0.00	2	38.10	38.50	-2	1,530	-0.13%
2019/01/04	5	37.80	0	0.00	38.15	5	1,519	0.33%
2019/01/03	0	0.00	1	38.65	38.45	-1	1,518	-0.07%
2018/12/28	0	0.00	1	38.70	38.75	-1	1,483	-0.07%
2018/12/27	2	38.40	2	39.10	38.25	0	1,467	0.00%
2018/12/26	9	38.38	2	38.53	38.10	7	1,443	0.48%
2018/12/25	7	38.23	0	0.00	38.60	7	1,422	0.49%
2018/12/24	4	38.63	2	39.30	38.90	2	1,395	0.14%
2018/12/21	0	0.00	1	38.20	38.20	-1	1,318	-0.08%
2018/12/20	5	37.90	12	38.33	38.30	-7	1,284	-0.55%
2018/12/19	9	36.93	7	36.98	37.80	2	1,178	0.17%
2018/12/17	3	35.83	11	36.40	35.70	-8	1,056	-0.76%
2018/12/13	2	34.80	4	34.69	34.50	-2	982	-0.20%
2018/12/12	16	33.98	3	33.90	33.80	13	957	1.36%
2018/12/11	0	0.00	23	34.61	34.15	-23	968	-2.38%
2018/12/10	0	0.00	7	33.94	34.10	-7	948	-0.74%
2018/12/06	9	33.11	1	33.60	33.65	8	927	0.86%
2018/11/30	0	31.45	4	32.66	31.05	-4	846	-0.47%
2018/11/29	0	0.00	2	32.00	32.00	-2	804	-0.25%
2018/11/28	10	31.65	7	31.91	31.95	3	791	0.38%
2018/11/20	1	30.95	0	0.00	31.00	1	744	0.13%
2018/11/19	1	31.00	0	0.00	31.20	1	739	0.14%
2018/11/16	0	0.00	1	31.15	31.00	-1	742	-0.13%
2018/11/15	0	0.00	1	31.20	30.70	-1	736	-0.14%
2018/11/13	2	29.98	0	0.00	30.45	2	730	0.27%
2018/11/09	5	30.90	0	0.00	30.70	5	727	0.69%
2018/11/08	0	0.00	2	31.40	31.25	-2	734	-0.27%
2018/11/06	2	30.45	6	30.27	30.40	-4	740	-0.54%
2018/11/05	2	30.80	0	0.00	30.80	2	745	0.27%
2018/10/30	2	29.90	0	0.00	30.00	2	780	0.26%
2018/10/29	10	29.71	0	0.00	29.70	10	777	1.29%
2018/10/26	1	30.80	1	30.70	30.25	0	778	0.00%
2018/10/25	6	30.30	0	0.00	30.35	6	775	0.77%
2018/10/24	1	31.70	0	0.00	31.50	1	770	0.13%
2018/10/23	8	32.18	22	32.37	31.90	-14	797	-1.76%
2018/10/22	8	33.65	5	33.44	33.00	3	823	0.36%
2018/10/19	9	32.73	11	32.52	33.20	-2	856	-0.23%
2018/10/17	7	32.13	17	31.88	31.55	-10	787	-1.27%
2018/10/16	12	32.44	15	32.56	31.60	-3	776	-0.39%
2018/10/15	3	31.65	2	31.60	31.60	1	723	0.14%
2018/10/12	2	30.00	31	30.63	31.00	-29	711	-4.08%
2018/10/09	1	30.85	0	0.00	30.85	1	702	0.14%
2018/09/28	2	30.95	0	0.00	30.90	2	708	0.28%
2018/09/25	1	30.90	0	0.00	30.90	1	701	0.14%
2018/09/21	8	31.15	0	0.00	30.90	8	699	1.14%
2018/09/20	1	31.15	0	0.00	31.10	1	693	0.14%
2018/09/19	0	0.00	1	32.10	31.90	-1	683	-0.15%
2018/09/18	1	31.70	2	31.80	31.50	-1	669	-0.15%
2018/09/17	0	0.00	1	31.65	32.00	-1	644	-0.16%
2018/09/14	0	0.00	1	31.20	31.05	-1	623	-0.16%
2018/09/13	0	0.00	6	31.31	30.95	-6	621	-0.96%
2018/09/12	4	30.38	0	0.00	30.45	4	611	0.65%
2018/09/11	1	30.80	4	31.06	31.10	-3	609	-0.49%
2018/08/21	0	0.00	5	31.50	31.45	-5	627	-0.80%
2018/08/17	0	0.00	7	31.10	31.20	-7	624	-1.12%
2018/08/15	1	30.65	1	30.60	30.50	0	620	0.00%
2018/08/13	40	30.08	0	0.00	30.00	40	616	6.48%
2018/08/09	0	0.00	10	31.59	31.50	-10	608	-1.64%
2018/08/08	0	0.00	13	31.73	31.70	-13	617	-2.10%
2018/08/07	2	31.45	6	32.00	31.50	-4	615	-0.65%
2018/08/06	0	0.00	36	31.59	31.20	-36	605	-5.94%
2018/08/03	0	0.00	3	31.00	30.85	-3	576	-0.52%
2018/08/01	1	30.90	3	30.85	31.00	-2	571	-0.35%
2018/07/31	0	0.00	5	30.45	30.65	-5	572	-0.87%
2018/07/30	0	0.00	1	30.40	30.40	-1	567	-0.18%
2018/07/27	0	0.00	54	30.66	31.00	-54	528	-10.22%
2018/07/26	0	0.00	10	29.60	29.75	-10	481	-2.08%
2018/07/25	0	0.00	5	29.00	28.95	-5	400	-1.25%
2018/07/23	1	28.40	0	0.00	28.50	1	400	0.25%
2018/07/20	5	28.25	0	0.00	28.40	5	405	1.23%
2018/07/17	15	27.90	0	0.00	27.90	15	411	3.64%
2018/07/16	0	0.00	4	29.10	29.00	-4	403	-0.99%
2018/07/09	5	28.20	0	0.00	28.25	5	405	1.23%
2018/07/06	5	28.40	0	0.00	28.40	5	405	1.23%
2018/06/28	5	28.70	0	0.00	28.65	5	466	1.07%
2018/06/22	0	0.00	5	29.25	29.15	-5	490	-1.02%
2018/06/20	10	29.20	0	0.00	29.15	10	492	2.03%
2018/06/15	5	28.80	0	0.00	28.80	5	495	1.01%
2018/06/01	5	29.70	0	0.00	29.90	5	471	1.06%
2018/05/29	0	0.00	3	29.97	30.00	-3	462	-0.65%
2018/05/28	30	30.00	0	0.00	30.10	30	461	6.50%
2018/05/25	6	29.96	0	0.00	30.05	6	462	1.30%
2018/05/24	2	30.05	0	0.00	30.30	2	457	0.44%
2018/05/15	0	0.00	5	31.55	31.55	-5	426	-1.17%
2018/05/08	0	0.00	0.1	31.55	31.70	-0.1	426	-0.01%
2018/05/04	0	0.00	5	31.35	31.45	-5	411	-1.21%
2018/05/02	0	0.00	5	31.20	31.30	-5	404	-1.24%
2018/04/27	0	0.00	16	30.85	30.60	-16	393	-4.06%
2018/04/26	0	0.00	1	30.40	30.35	-1	393	-0.25%
2018/04/19	0	0.00	1	30.00	30.10	-1	384	-0.26%
2018/04/13	0	0.00	6	29.87	30.00	-6	383	-1.57%
2018/04/12	0	0.00	5	29.85	30.00	-5	387	-1.29%
2018/04/11	5	29.60	0	0.00	29.70	5	392	1.27%
2018/04/10	0	0.00	10	30.58	30.00	-10	391	-2.56%
2018/04/09	5	29.50	0	0.00	29.50	5	362	1.38%
2018/04/03	0	0.00	2	29.45	29.50	-2	357	-0.56%
2018/04/02	2	29.60	10	29.50	29.70	-8	352	-2.27%
2018/03/30	0	0.00	5	29.40	29.50	-5	339	-1.47%
2018/03/22	0	0.00	3	28.55	28.55	-3	335	-0.89%
2018/03/21	5	28.50	0	0.00	28.50	5	335	1.49%
2018/03/20	0	0.00	5	28.90	28.90	-5	333	-1.50%
2018/03/19	5	28.40	0	0.00	28.40	5	326	1.53%
2018/03/13	5	28.40	0	0.00	28.70	5	326	1.53%
2018/03/09	5	28.40	0	0.00	28.50	5	325	1.54%
2018/02/27	0	0.00	15	28.97	29.05	-15	331	-4.53%
2018/02/21	0	0.00	5	28.20	28.35	-5	344	-1.45%
2018/02/06	8	27.69	7	27.45	27.30	1	381	0.26%
2018/01/26	0	0.00	4	28.59	28.70	-4	385	-1.04%
2018/01/25	2	28.90	2	28.75	28.80	0	384	0.00%
2018/01/23	0	0.00	1	29.30	29.25	-1	395	-0.25%
2018/01/19	0	0.00	5	29.10	29.10	-5	397	-1.26%
2018/01/18	0	0.00	5	29.20	29.25	-5	398	-1.25%
2018/01/17	0	0.00	3	29.20	29.35	-3	394	-0.76%
2018/01/16	0	0.00	3	29.45	29.45	-3	390	-0.77%
2018/01/15	1	29.00	4	29.20	29.05	-3	386	-0.78%
2018/01/09	1	28.65	0	0.00	28.70	1	391	0.26%