勤美 (1532)-高橋券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
55.5
漲跌
▲3.3
漲幅
+6.32%
成交量
27,605張
產業
上市電機機械類股▼1.09%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	51.61	8	52.24	55.50	-1	4,145	-0.02%
2024/05/02	7	49.89	29.2	51.03	52.20	-22.2	3,699	-0.60%
2024/04/30	6	47.16	1	47.05	47.50	5	3,275	0.15%
2024/04/29	2	46.40	8	46.66	47.35	-6	3,121	-0.19%
2024/04/26	4	44.25	2	44.73	44.15	2	2,803	0.07%
2024/04/25	0	0.00	10	44.11	44.00	-10	2,668	-0.37%
2024/04/24	3	43.70	6.1	43.47	43.40	-3.1	2,577	-0.12%
2024/04/23	1	42.45	2	43.30	42.40	-1	2,506	-0.04%
2024/04/22	9	43.42	2	42.30	42.20	7	2,460	0.28%
2024/04/19	4	41.55	1	41.10	42.15	3	2,281	0.13%
2024/04/18	4	42.43	2	42.70	43.05	2	2,146	0.09%
2024/04/17	2	41.38	1	41.75	41.75	1	2,028	0.05%
2024/04/16	10	40.30	2	40.40	40.20	8	1,943	0.41%
2024/04/15	0.1	41.51	1	41.95	41.35	-0.9	1,893	-0.05%
2024/04/12	1	41.20	2	41.58	41.35	-1	1,845	-0.05%
2024/03/25	1	36.85	0	0.00	36.85	1	1,675	0.06%
2024/03/22	0	0.00	1	36.50	36.45	-1	1,668	-0.06%
2024/03/15	3	36.35	0	0.00	36.55	3	1,607	0.19%
2024/03/07	1	40.30	0	0.00	39.80	1	1,536	0.07%
2024/03/01	0.1	38.60	0	0.00	38.80	0.1	1,501	0.01%
2024/02/29	0	0.00	1	38.95	38.70	-1	1,553	-0.06%
2024/02/16	1	38.75	0	0.00	38.85	1	1,589	0.06%
2024/02/02	0	0.00	1	38.85	38.85	-1	1,548	-0.06%
2024/02/01	1	39.20	0	0.00	39.20	1	1,542	0.06%
2024/01/24	0	0.00	2	39.55	39.45	-2	1,524	-0.13%
2024/01/16	0	0.00	1	39.75	40.00	-1	1,427	-0.07%
2024/01/15	0	0.00	1	40.55	40.75	-1	1,403	-0.07%
2024/01/11	1	40.15	0	0.00	40.15	1	1,378	0.07%
2024/01/05	0	0.00	1	40.95	41.00	-1	1,253	-0.08%
2024/01/04	1	41.35	2	41.38	41.00	-1	1,248	-0.08%
2024/01/02	0	42.20	1	42.20	42.15	-1	1,224	-0.08%
2023/12/28	1	41.95	0	0.00	41.50	1	1,179	0.08%
2023/12/26	0	0.00	1	41.20	41.40	-1	1,107	-0.09%
2023/12/14	0	0.00	1	39.25	38.90	-1	991	-0.10%
2023/12/08	0	0.00	0.3	39.05	39.25	-0.3	959	-0.03%
2023/12/06	0	0.00	0	40.05	39.75	0	931	0.00%
2023/11/27	2	38.50	0	0.00	38.95	2	871	0.23%
2023/11/24	0	0.00	1	38.35	38.40	-1	819	-0.12%
2023/11/20	1	37.65	0	0.00	37.20	1	782	0.13%
2023/11/15	0	0.00	4	36.60	36.60	-4	787	-0.51%
2023/10/18	1	35.55	0	0.00	35.80	1	1,317	0.08%
2023/09/26	1	35.35	0	0.00	35.00	1	1,360	0.07%
2023/09/20	0	0.00	1	36.15	36.20	-1	1,359	-0.07%
2023/09/14	1	36.95	0	0.00	37.20	1	1,344	0.07%
2023/09/11	4	36.31	0	0.00	36.65	4	1,321	0.30%
2023/09/08	1	36.50	0	0.00	36.60	1	1,302	0.08%
2023/09/05	1	37.20	0	0.00	37.30	1	1,301	0.08%
2023/08/21	1	35.80	0	0.00	35.95	1	1,282	0.08%
2023/07/24	1	37.30	0	0.00	37.35	1	811	0.12%
2023/07/18	0	0.00	1	35.45	34.90	-1	742	-0.13%
2023/06/20	0	0.00	4	36.05	36.00	-4	711	-0.56%
2023/06/12	4	37.00	0	0.00	36.75	4	793	0.50%
2023/06/07	1	37.20	2	36.70	37.15	-1	781	-0.13%
2023/06/02	1	35.10	1	35.85	35.95	0	748	0.00%
2023/04/28	0	0.00	5	34.29	34.40	-5	804	-0.62%
2023/04/18	0	0.00	1	35.45	35.25	-1	764	-0.13%
2023/04/13	1	36.05	0	0.00	36.00	1	738	0.14%
2023/03/10	0	0.00	1	34.50	34.00	-1	494	-0.20%
2023/03/08	0	0.00	0.1	35.00	35.15	-0.1	476	-0.03%
2023/03/07	1	34.35	0	0.00	35.00	1	462	0.22%
2023/03/01	0	0.00	1	33.40	33.25	-1	411	-0.24%
2023/02/24	1	32.45	0	0.00	33.50	1	395	0.25%
2023/02/13	0	0.00	1	31.25	31.30	-1	310	-0.32%
2023/02/02	1	30.60	0	0.00	30.60	1	252	0.40%
2023/01/12	0	0.00	1	29.60	29.60	-1	268	-0.37%
2023/01/09	1	29.20	15	29.22	29.20	-14	280	-4.98%
2022/12/21	10	28.40	0	0.00	28.25	10	336	2.97%
2022/12/16	5	29.30	0	0.00	28.90	5	379	1.32%
2022/12/07	0	0.00	1	29.50	29.50	-1	371	-0.27%
2022/12/05	1	30.30	4	29.75	30.30	-3	368	-0.81%
2022/12/01	0	0.00	1	29.55	29.55	-1	353	-0.28%
2022/11/29	0	0.00	4	29.05	29.35	-4	344	-1.16%
2022/11/24	1	29.00	0.2	28.50	29.00	0.8	339	0.22%
2022/11/15	0	0.00	1	28.45	28.45	-1	342	-0.29%
2022/11/14	1	28.30	0	0.00	28.05	1	342	0.29%
2022/11/10	0	0.00	1	27.20	27.20	-1	345	-0.29%
2022/11/04	1	27.05	0	0.00	27.10	1	341	0.29%
2022/10/19	4	28.00	0	0.00	28.05	4	300	1.33%
2022/10/11	0	0.00	2	29.90	29.60	-2	274	-0.73%
2022/10/07	1	31.45	0	0.00	30.75	1	274	0.36%
2022/10/04	0	0.00	1	30.65	30.65	-1	269	-0.37%
2022/10/03	2	29.98	1	29.45	29.95	1	265	0.38%
2022/09/29	1	29.60	0	0.00	29.30	1	273	0.37%
2022/09/28	0	0.00	1	29.05	29.00	-1	278	-0.36%
2022/09/27	1	29.55	0	0.00	29.35	1	270	0.37%
2022/09/16	0	0.00	1	29.60	29.70	-1	233	-0.43%
2022/09/13	1	29.90	5	29.75	29.90	-4	241	-1.66%
2022/09/07	5	29.10	0	0.00	29.05	5	250	2.00%
2022/08/18	0	0.00	8	29.94	29.85	-8	260	-3.07%
2022/08/15	0	0.00	6	29.75	29.80	-6	247	-2.42%
2022/08/12	0.5	30.00	0	0.00	29.60	0.5	245	0.22%
2022/08/09	7	29.65	1	29.65	29.45	6	244	2.45%
2022/08/01	1	29.60	0	0.00	29.60	1	257	0.39%
2022/07/14	0	0.00	1	28.45	28.60	-1	266	-0.38%
2022/07/13	1	30.50	0	0.00	30.45	1	266	0.38%
2022/07/12	7	30.80	0	0.00	30.10	7	268	2.61%
2022/06/30	0	0.00	1	31.95	31.85	-1	254	-0.39%
2022/06/20	0	0.00	0	31.40	31.30	0	285	-0.01%
2022/06/10	1	32.60	0	0.00	32.95	1	284	0.35%
2022/06/02	0	0.00	1	32.30	32.25	-1	292	-0.34%
2022/05/20	1	31.55	0	0.00	31.60	1	348	0.29%
2022/05/16	0	0.00	1	31.20	31.30	-1	394	-0.25%
2022/05/13	1	31.20	0	0.00	31.35	1	399	0.25%
2022/05/12	0	0.00	1	31.15	30.85	-1	408	-0.24%
2022/05/10	1	31.70	0	0.00	31.70	1	436	0.23%
2022/05/04	0	0.00	0.2	32.80	32.75	-0.2	493	-0.03%
2022/05/03	0	0.00	1	32.60	32.80	-1	502	-0.20%
2022/04/25	0	0.00	1	33.15	32.65	-1	535	-0.19%
2022/04/15	1	34.50	0	0.00	34.10	1	585	0.17%
2022/04/06	0	0.00	4	35.15	34.85	-4	598	-0.67%
2022/03/22	4	34.10	0	0.00	34.15	4	553	0.72%
2022/03/21	0	0.00	1	33.80	34.10	-1	554	-0.18%
2022/03/18	0	0.00	2	34.10	33.60	-2	554	-0.36%
2022/03/17	3	34.47	0	0.00	34.45	3	550	0.55%
2022/03/03	0	0.00	2	35.90	35.85	-2	536	-0.37%
2022/02/25	1	35.80	0	0.00	35.80	1	537	0.19%
2022/02/24	0	0.00	1	35.05	35.05	-1	528	-0.19%
2022/02/15	1	35.65	0	0.00	35.20	1	478	0.21%
2022/02/14	0	0.00	2	35.40	35.30	-2	472	-0.42%
2022/02/09	0	0.00	4.1	35.25	35.40	-4.1	445	-0.91%
2022/02/08	1	34.75	0	0.00	34.65	1	424	0.24%
2022/01/11	0	0.00	2	33.05	33.05	-2	336	-0.59%
2022/01/10	1	34.00	0	0.00	34.30	1	320	0.31%
2022/01/06	0	0.00	0.1	33.00	33.50	-0.1	289	-0.04%
2021/12/28	0	0.00	1	32.50	32.60	-1	315	-0.32%
2021/12/09	1	32.80	0	0.00	32.80	1	456	0.22%
2021/12/03	0	0.00	1	32.15	32.20	-1	495	-0.20%
2021/11/22	2	31.95	0	0.00	31.85	2	752	0.27%
2021/11/15	0	0.00	1	32.00	32.00	-1	789	-0.13%
2021/11/09	1	32.90	0	0.00	32.85	1	806	0.12%
2021/11/04	1	32.30	0	0.00	32.30	1	813	0.12%
2021/11/03	0	0.00	1	32.15	32.15	-1	816	-0.12%
2021/10/12	1	32.00	0	0.00	32.00	1	862	0.12%
2021/10/08	0	0.00	1	31.20	31.15	-1	852	-0.12%
2021/10/06	1	30.25	0	0.00	30.40	1	853	0.12%
2021/09/27	1	32.25	0	0.00	32.35	1	828	0.12%
2021/09/14	0	0.00	1	34.20	34.10	-1	801	-0.12%
2021/09/09	1	35.20	0	0.00	35.00	1	800	0.12%
2021/09/08	0	0.00	1	34.20	34.25	-1	770	-0.13%
2021/09/07	0	0.00	1	34.70	34.70	-1	762	-0.13%
2021/09/03	1	36.85	1	36.70	35.55	0	737	0.00%
2021/09/02	1	36.45	0	0.00	35.40	1	674	0.15%
2021/09/01	1	34.35	2	35.00	35.85	-1	598	-0.17%
2021/08/12	1	33.10	0	0.00	32.85	1	487	0.21%
2021/08/11	0	0.00	1	32.75	32.75	-1	493	-0.20%
2021/08/06	0	0.00	1	34.40	34.15	-1	534	-0.19%
2021/08/04	2	34.50	0	0.00	34.60	2	583	0.34%
2021/08/03	0	0.00	1	33.15	33.20	-1	582	-0.17%
2021/08/02	2	33.15	0	0.00	33.40	2	595	0.34%
2021/07/23	1	32.35	0	0.00	32.35	1	686	0.15%
2021/07/22	1	32.15	0	0.00	32.20	1	696	0.14%
2021/07/21	2	32.08	0	0.00	31.90	2	717	0.28%
2021/07/19	0	0.00	1	32.25	32.55	-1	761	-0.13%
2021/07/14	0	0.00	2	32.35	32.35	-2	906	-0.22%
2021/07/06	0	0.00	1	34.05	34.05	-1	1,116	-0.09%
2021/06/30	3	34.22	0	0.00	34.05	3	1,218	0.25%
2021/05/28	1	33.00	1	33.00	32.90	0	1,268	0.00%
2021/05/27	0	0.00	1	32.70	32.75	-1	1,275	-0.08%
2021/05/19	1	32.00	0	0.00	32.15	1	1,273	0.08%
2021/05/18	1	31.15	1	31.90	32.35	0	1,273	0.00%
2021/05/17	0	0.00	1	31.15	30.05	-1	1,264	-0.08%
2021/05/14	1	32.90	0	0.00	32.90	1	1,237	0.08%
2021/05/11	0	0.00	1	36.10	35.95	-1	1,179	-0.08%
2021/05/10	0	0.00	5	38.00	37.90	-5	1,156	-0.43%
2021/05/07	1	36.80	0	0.00	37.20	1	1,146	0.09%
2021/05/05	0	0.00	1	37.20	37.25	-1	1,126	-0.09%
2021/04/29	0	0.00	1	38.35	38.50	-1	1,048	-0.10%
2021/04/28	0	0.00	2	38.60	38.65	-2	1,039	-0.19%
2021/04/27	0	0.00	3	38.60	38.55	-3	1,053	-0.28%
2021/04/26	1	38.35	0	0.00	38.00	1	1,033	0.10%
2021/04/23	0	0.00	3	38.60	38.35	-3	1,010	-0.30%
2021/04/22	4	38.73	2	38.00	38.10	2	991	0.20%
2021/04/19	0	0.00	5	37.46	37.60	-5	864	-0.58%
2021/04/15	3	35.75	2	35.70	36.40	1	785	0.13%
2021/04/13	0	0.00	6	34.85	35.10	-6	711	-0.84%
2021/04/08	0	0.00	4	33.88	34.15	-4	617	-0.65%
2021/04/07	1	33.45	0	0.00	33.50	1	588	0.17%
2021/04/06	1	32.50	0	0.00	32.45	1	553	0.18%
2021/04/01	0	0.00	1	32.30	32.35	-1	540	-0.19%
2021/03/31	1	32.25	0	0.00	32.40	1	534	0.19%
2021/03/23	1	31.60	0	0.00	31.25	1	497	0.20%
2021/03/22	0	0.00	1	31.45	31.60	-1	496	-0.20%
2021/03/15	1	31.85	0	0.00	31.85	1	516	0.19%
2021/02/25	0	0.00	1	32.05	32.05	-1	662	-0.15%
2021/02/22	1	31.85	0	0.00	31.75	1	682	0.15%
2021/02/18	0	0.00	1	31.35	31.75	-1	686	-0.15%
2021/02/17	4	31.13	0	0.00	31.05	4	686	0.58%
2021/01/18	0	0.00	1	31.25	31.10	-1	883	-0.11%
2021/01/14	1	32.40	0	0.00	31.85	1	980	0.10%
2021/01/12	1	32.20	0	0.00	31.70	1	1,036	0.10%
2020/12/21	0	0.00	1	31.35	31.85	-1	1,241	-0.08%
2020/12/15	0	0.00	2	31.50	31.10	-2	1,369	-0.15%
2020/12/10	1	32.00	0	0.00	32.25	1	1,428	0.07%
2020/12/09	0	0.00	1	31.50	31.55	-1	1,424	-0.07%
2020/12/08	3	31.88	0	0.00	31.95	3	1,423	0.21%
2020/12/04	0	0.00	1	33.25	33.40	-1	1,387	-0.07%
2020/12/02	3	33.95	0	0.00	33.85	3	1,467	0.20%
2020/12/01	1	34.35	0	0.00	34.45	1	1,487	0.07%
2020/11/30	1	34.45	3	34.63	34.75	-2	1,503	-0.13%
2020/11/27	3	34.40	0	0.00	34.40	3	1,466	0.20%
2020/11/20	0	0.00	1	32.90	33.05	-1	1,399	-0.07%
2020/11/10	0	0.00	2	33.50	33.75	-2	1,319	-0.15%
2020/11/06	2	32.25	0	0.00	32.20	2	1,291	0.15%
2020/10/21	0	0.00	1	34.00	34.00	-1	1,015	-0.10%
2020/10/20	10	33.50	10	33.60	34.30	0	990	0.00%
2020/10/19	0	0.00	1	33.50	33.80	-1	946	-0.11%
2020/10/16	0	0.00	5	32.92	32.70	-5	896	-0.56%
2020/10/14	5	32.75	5	33.10	32.85	0	878	0.00%
2020/10/13	1	33.00	0	0.00	33.00	1	855	0.12%
2020/09/25	1	31.15	0	0.00	30.20	1	770	0.13%
2020/09/24	0	0.00	6	31.25	30.55	-6	761	-0.79%
2020/09/22	0	0.00	1	33.10	32.90	-1	711	-0.14%
2020/09/21	1	33.20	1	33.60	32.90	0	679	0.00%
2020/09/18	0	0.00	2	32.75	32.65	-2	631	-0.32%
2020/09/17	0	0.00	4	32.61	31.50	-4	598	-0.67%
2020/09/11	1	30.95	0	0.00	30.00	1	529	0.19%
2020/09/10	0	0.00	1	30.15	30.30	-1	515	-0.19%
2020/09/09	0	0.00	1	29.90	30.55	-1	509	-0.20%
2020/09/08	0	0.00	1	29.80	30.05	-1	497	-0.20%
2020/09/07	6	29.88	8	29.99	30.00	-2	472	-0.42%
2020/09/04	2	28.38	19	28.75	29.10	-17	428	-3.97%
2020/09/03	11	28.22	25	27.82	28.40	-14	397	-3.52%
2020/08/21	1	27.10	0	0.00	26.85	1	414	0.24%
2020/08/19	0	0.00	1	27.15	27.15	-1	421	-0.24%
2020/07/29	0	0.00	1	27.10	26.90	-1	512	-0.20%
2020/07/24	0	0.00	1	27.15	27.05	-1	530	-0.19%
2020/07/21	1	27.05	0	0.00	27.10	1	535	0.19%
2020/07/16	0	0.00	1	27.00	27.00	-1	531	-0.19%
2020/07/15	10	27.00	0	0.00	27.15	10	528	1.89%
2020/07/13	4	27.54	0	0.00	27.50	4	533	0.75%
2020/07/06	1	27.90	0	0.00	28.05	1	523	0.19%
2020/07/01	3	27.75	0	0.00	27.50	3	521	0.57%
2020/06/24	0	0.00	1	28.75	28.25	-1	525	-0.19%
2020/06/22	0	0.00	3	29.20	28.95	-3	520	-0.58%
2020/06/19	1	29.00	0	0.00	29.00	1	515	0.19%
2020/06/18	3	27.70	0	0.00	28.20	3	505	0.59%
2020/06/08	0	0.00	10	28.65	28.60	-10	538	-1.86%
2020/06/05	0	0.00	3.3	28.99	28.85	-3.3	535	-0.62%
2020/06/04	2	28.38	1	28.50	28.65	1	524	0.19%
2020/06/01	0	0.00	1	27.85	27.90	-1	500	-0.20%
2020/05/29	0	27.70	0	0.00	27.85	0	499	0.01%
2020/05/25	1	27.95	0	0.00	27.95	1	484	0.21%
2020/05/22	0	0.00	1	27.95	27.85	-1	478	-0.21%
2020/05/18	0	28.00	0	0.00	28.15	0	452	0.01%
2020/05/15	4	27.54	0	0.00	27.70	4	440	0.91%
2020/05/13	1	26.85	6	27.05	27.20	-5	413	-1.21%
2020/05/12	0	0.00	1	25.15	25.50	-1	387	-0.26%
2020/04/30	1	25.00	0	0.00	25.30	1	370	0.27%
2020/04/29	0	0.00	1	24.75	24.90	-1	373	-0.27%
2020/04/28	0	0.00	1	24.40	24.25	-1	368	-0.27%
2020/04/27	7	24.42	0	0.00	24.25	7	373	1.87%
2020/04/24	1	23.40	1	23.55	23.35	0	371	0.00%
2020/04/23	1	23.75	0	0.00	23.70	1	371	0.27%
2020/04/21	0	0.00	1	23.35	23.30	-1	371	-0.27%
2020/04/17	0	0.00	1	25.20	24.70	-1	367	-0.27%
2020/04/15	0	0.00	1	24.65	25.40	-1	362	-0.28%
2020/04/10	0	0.00	1	24.10	24.10	-1	354	-0.28%
2020/04/09	1	24.30	1	23.80	23.85	0	354	0.00%
2020/04/08	0	24.00	4	23.06	24.10	-4	351	-1.13%
2020/04/07	1	22.15	0	0.00	22.15	1	341	0.29%
2020/03/30	0	0.00	1	23.00	22.80	-1	331	-0.30%
2020/03/27	1	23.25	0	0.00	23.10	1	331	0.30%
2020/03/26	0	0.00	1	23.25	23.15	-1	330	-0.30%
2020/03/24	0	0.00	1	23.60	22.50	-1	321	-0.31%
2020/03/19	6	21.52	0	0.00	20.70	6	310	1.93%
2020/03/17	1	23.70	0	0.00	23.45	1	288	0.35%
2020/03/13	1	24.20	0	0.00	24.20	1	278	0.36%
2020/03/12	1	26.55	0	0.00	26.50	1	258	0.39%
2020/03/09	6	28.25	1	28.10	28.00	5	244	2.04%
2020/03/05	1	29.30	0	0.00	29.20	1	236	0.42%
2020/02/25	0	0.00	1	28.65	28.90	-1	224	-0.45%
2020/02/17	1	28.90	0	0.00	28.90	1	228	0.44%
2020/02/12	0	0.00	1	28.90	28.90	-1	224	-0.44%
2020/02/06	1	29.55	0	0.00	29.70	1	236	0.42%
2020/02/03	3	29.00	0	0.00	29.60	3	237	1.26%
2020/01/30	3	29.80	2	29.93	29.80	1	227	0.44%
2020/01/20	1	30.90	0	0.00	30.90	1	221	0.45%
2020/01/10	0	0.00	1	29.95	30.00	-1	233	-0.43%
2020/01/09	6	30.08	1	30.00	29.95	5	235	2.12%
2020/01/08	1	30.00	0	0.00	30.00	1	235	0.43%
2019/12/31	0	0.00	6	31.35	31.35	-6	233	-2.57%
2019/12/23	1	31.35	0	0.00	31.35	1	251	0.40%
2019/12/16	1	31.00	0	0.00	31.00	1	260	0.38%
2019/12/04	0	0.00	1	30.95	31.10	-1	262	-0.38%
2019/11/22	1	31.15	0	0.00	31.00	1	289	0.35%
2019/11/20	0	0.00	1	30.65	31.15	-1	291	-0.34%
2019/11/19	1	30.95	0	0.00	31.00	1	294	0.34%
2019/11/14	0	0.00	1	31.05	31.10	-1	307	-0.32%
2019/11/05	1	32.50	0	0.00	32.55	1	307	0.33%
2019/11/04	0	0.00	1	31.40	31.50	-1	302	-0.33%
2019/10/18	0	0.00	0	31.20	30.90	0	339	-0.01%
2019/09/03	1	31.10	0	0.00	30.90	1	476	0.21%
2019/09/02	2	30.95	0	0.00	30.90	2	475	0.42%
2019/08/28	2	30.20	1	30.25	30.05	1	470	0.21%
2019/08/14	0	0.00	5	32.65	32.50	-5	464	-1.08%
2019/07/25	2	33.10	0	0.00	33.05	2	543	0.37%
2019/07/23	0	0.00	1	33.00	33.25	-1	551	-0.18%
2019/07/17	0	0.00	2	33.20	33.10	-2	599	-0.33%
2019/07/16	0	0.00	1	33.80	33.30	-1	601	-0.17%
2019/07/15	3.1	36.24	0	0.00	36.40	3.1	579	0.53%
2019/07/12	3	36.05	0	0.00	36.00	3	548	0.55%
2019/07/11	1	36.20	0	0.00	36.00	1	540	0.19%
2019/07/05	5	36.10	0	0.00	36.10	5	536	0.93%
2019/07/03	3	35.95	0	0.00	35.95	3	552	0.54%
2019/06/28	0	0.00	1	35.75	35.95	-1	560	-0.18%
2019/05/29	0	0.00	0	35.50	35.55	0	947	0.00%
2019/05/21	1	34.75	0	0.00	34.75	1	1,008	0.10%
2019/04/29	5	37.00	0	0.00	36.85	5	1,049	0.48%
2019/04/12	1	37.60	0	0.00	37.70	1	1,207	0.08%
2019/03/29	12	37.79	0	0.00	37.40	12	1,345	0.89%
2019/03/21	0	0.00	1	39.90	39.80	-1	1,578	-0.06%
2019/03/20	1	39.95	0	0.00	40.15	1	1,605	0.06%
2019/03/15	0	0.00	2	39.20	39.30	-2	1,556	-0.13%
2019/03/13	0	0.00	1	38.90	39.00	-1	1,582	-0.06%
2019/03/12	1	39.50	0	0.00	39.00	1	1,601	0.06%
2019/03/06	2	38.20	0	0.00	38.10	2	1,620	0.12%
2019/03/05	0	0.00	2	38.70	38.55	-2	1,643	-0.12%
2019/03/04	2	38.35	0	0.00	38.65	2	1,647	0.12%
2019/01/22	1	36.90	0	0.00	37.05	1	1,512	0.07%
2019/01/10	1	39.65	1	39.75	40.00	0	1,543	0.00%
2019/01/04	0	0.00	1	38.05	38.15	-1	1,519	-0.07%
2019/01/03	1	37.80	1	37.85	38.45	0	1,518	0.00%
2019/01/02	1	39.45	0	0.00	38.10	1	1,499	0.07%
2018/12/24	2	39.03	1	38.85	38.90	1	1,395	0.07%
2018/12/22	0	0.00	1	37.70	38.25	-1	1,333	-0.08%
2018/12/20	15	38.52	15	38.00	38.30	0	1,284	0.00%
2018/12/19	0	0.00	1	37.60	37.80	-1	1,178	-0.08%
2018/12/18	3	36.33	2	35.90	36.15	1	1,092	0.09%
2018/12/17	0	0.00	8	35.74	35.70	-8	1,056	-0.76%
2018/12/13	0	0.00	5	34.74	34.50	-5	982	-0.51%
2018/12/11	2	34.65	0	0.00	34.15	2	968	0.21%
2018/12/10	0	0.00	4	34.15	34.10	-4	948	-0.42%
2018/12/07	2	33.98	1	33.40	33.75	1	943	0.11%
2018/12/06	1	33.65	2	33.70	33.65	-1	927	-0.11%
2018/12/03	1	32.20	0	0.00	32.30	1	868	0.12%
2018/11/30	0	0.00	3	32.70	31.05	-3	846	-0.35%
2018/11/29	0	0.00	1	32.00	32.00	-1	804	-0.12%
2018/11/28	1	32.10	1	31.95	31.95	0	791	0.00%
2018/11/19	0	0.00	1	31.00	31.20	-1	739	-0.14%
2018/11/16	0	0.00	1	31.05	31.00	-1	742	-0.13%
2018/11/07	0	0.00	0	30.60	30.65	0	728	-0.01%
2018/11/05	2	30.48	0	0.00	30.80	2	745	0.27%
2018/10/29	3	29.70	0	0.00	29.70	3	777	0.39%
2018/10/25	0	0.00	1	30.50	30.35	-1	775	-0.13%
2018/10/19	1	32.30	6	32.65	33.20	-5	856	-0.58%
2018/10/17	0	0.00	4	31.96	31.55	-4	787	-0.51%
2018/10/16	6	32.10	3	33.00	31.60	3	776	0.39%
2018/10/08	0	0.00	1	30.95	30.95	-1	709	-0.14%
2018/10/04	1	31.40	0	0.00	31.40	1	704	0.14%
2018/10/01	0	0.00	1	30.85	30.90	-1	705	-0.14%
2018/09/18	2	31.55	0	0.00	31.50	2	669	0.30%
2018/09/17	0	0.00	1	31.45	32.00	-1	644	-0.16%
2018/09/14	5	31.03	0	0.00	31.05	5	623	0.80%
2018/09/11	0	0.00	2	31.10	31.10	-2	609	-0.33%
2018/08/21	0	0.00	1	31.50	31.45	-1	627	-0.16%
2018/08/20	2	31.45	3	31.40	31.10	-1	619	-0.16%
2018/08/03	0	0.00	2	30.70	30.85	-2	576	-0.35%
2018/07/30	1	30.90	0	0.00	30.40	1	567	0.18%
2018/07/26	0	0.00	10	29.35	29.75	-10	481	-2.08%
2018/07/25	0	0.00	4	28.75	28.95	-4	400	-1.00%
2018/07/23	0	0.00	1	28.30	28.50	-1	400	-0.25%
2018/07/09	5	28.25	0	0.00	28.25	5	405	1.23%
2018/07/06	5	28.45	0	0.00	28.40	5	405	1.23%
2018/06/28	1	28.75	1	28.90	28.65	0	466	0.00%
2018/06/20	1	29.30	0	0.00	29.15	1	492	0.20%
2018/06/15	4	29.00	0	0.00	28.80	4	495	0.81%
2018/05/28	5	30.14	0	0.00	30.10	5	461	1.08%
2018/05/24	3	30.15	0	0.00	30.30	3	457	0.66%
2018/05/14	0	0.00	2	31.50	31.50	-2	431	-0.46%
2018/05/10	0	0.00	0.2	31.30	31.20	-0.2	428	-0.04%
2018/05/04	0	0.00	1	31.35	31.45	-1	411	-0.24%
2018/05/03	1	31.45	0	0.00	31.50	1	410	0.24%
2018/05/02	0	0.00	10	31.26	31.30	-10	404	-2.47%
2018/04/30	0	0.00	1	30.75	30.80	-1	392	-0.25%
2018/04/27	1	30.35	0	0.00	30.60	1	393	0.25%
2018/04/24	0	0.00	1	30.15	30.25	-1	389	-0.26%
2018/04/23	0	0.00	1	30.55	30.50	-1	388	-0.26%
2018/04/20	0	0.00	1	30.15	30.20	-1	384	-0.26%
2018/04/19	0	0.00	5	30.03	30.10	-5	384	-1.30%
2018/04/18	0	0.00	2	29.90	29.85	-2	385	-0.52%
2018/04/17	1	29.80	0	0.00	29.50	1	389	0.26%
2018/04/16	0	0.00	1	30.00	29.85	-1	386	-0.26%
2018/04/13	0	0.00	6	29.85	30.00	-6	383	-1.57%
2018/04/10	0	0.00	1	30.95	30.00	-1	391	-0.26%
2018/04/09	1	29.50	0.1	29.50	29.50	0.9	362	0.25%
2018/04/03	0	0.00	1	29.50	29.50	-1	357	-0.28%
2018/04/02	0	0.00	2	29.60	29.70	-2	352	-0.57%
2018/03/31	1	29.50	0	0.00	29.40	1	343	0.29%
2018/03/30	0	0.00	8	29.49	29.50	-8	339	-2.35%
2018/03/14	6	28.50	0	0.00	28.45	6	325	1.84%
2018/03/08	5	28.35	0	0.00	28.35	5	327	1.53%
2018/02/26	0	0.00	3	29.10	29.10	-3	331	-0.90%
2018/02/23	0	0.00	4	28.80	28.85	-4	333	-1.20%
2018/02/12	4	27.40	0	0.00	27.50	4	347	1.15%
2018/01/31	5	28.40	0	0.00	28.45	5	379	1.32%
2018/01/29	1	28.55	0	0.00	28.85	1	382	0.26%
2018/01/24	2	28.90	1	28.90	28.90	1	389	0.26%
2018/01/19	0	0.00	2	29.15	29.10	-2	397	-0.50%
2018/01/04	2	28.95	5	28.65	29.00	-3	391	-0.77%