勤美 (1532)-第一金-豐原券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.65
漲跌
▼0.10
漲幅
-0.21%
成交量
8,708張
產業
上市電機機械類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	50.00	48.65	-1	5,435	-0.02%
2024/05/09	1.3	49.21	1	50.50	48.75	0.3	5,297	0.01%
2024/05/08	1.3	52.47	1	50.60	51.00	0.3	5,160	0.01%
2024/05/07	7.2	53.23	15.3	53.94	53.70	-8	4,960	-0.16%
2024/05/06	16.5	53.63	11	54.08	53.30	5.5	4,471	0.12%
2024/05/03	17.7	51.46	17	53.47	55.50	0.7	4,145	0.02%
2024/05/02	4	49.99	9.3	51.57	52.20	-5.3	3,699	-0.14%
2024/04/30	3.2	46.20	3	47.38	47.50	0.2	3,275	0.01%
2024/04/29	3	46.28	6.1	46.78	47.35	-3.1	3,121	-0.10%
2024/04/25	0	43.80	2	44.30	44.00	-2	2,668	-0.07%
2024/04/24	1	44.10	2	43.05	43.40	-1	2,577	-0.04%
2024/04/23	0.1	41.64	3	42.50	42.40	-2.9	2,506	-0.12%
2024/04/22	0.3	42.27	1.1	43.88	42.20	-0.8	2,460	-0.03%
2024/04/19	5.3	41.88	1	42.25	42.15	4.3	2,281	0.19%
2024/04/18	3	42.07	0	43.05	43.05	3	2,146	0.14%
2024/04/17	1	41.81	0	41.50	41.75	1	2,028	0.05%
2024/04/16	1.3	40.26	2	40.00	40.20	-0.7	1,943	-0.04%
2024/04/15	2.1	41.40	7	41.35	41.35	-5	1,893	-0.26%
2024/04/12	1.2	41.06	1	41.35	41.35	0.2	1,845	0.01%
2024/04/11	4	39.80	2	39.80	39.75	2	1,697	0.12%
2024/04/09	3	38.63	0	0.00	38.40	3	1,615	0.19%
2024/04/03	0	0.00	1	37.70	37.75	-1	1,590	-0.06%
2024/03/26	0	0.00	3	36.50	36.50	-3	1,650	-0.18%
2024/03/22	0	0.00	2	36.55	36.45	-2	1,668	-0.12%
2024/03/18	2	36.25	0	0.00	36.65	2	1,650	0.12%
2024/03/15	2	36.68	0	0.00	36.55	2	1,607	0.12%
2024/03/13	0	0.00	2	39.15	39.00	-2	1,498	-0.13%
2024/03/11	0	0.00	1	39.30	39.15	-1	1,535	-0.07%
2024/03/07	0	0.00	1	39.85	39.80	-1	1,536	-0.07%
2024/03/06	3	39.88	6	39.97	40.10	-3	1,525	-0.20%
2024/03/04	0	39.10	0	0.00	38.90	0	1,478	0.00%
2024/02/23	0	0.00	1	39.35	39.50	-1	1,570	-0.06%
2024/02/22	0	0.00	4	38.90	38.95	-4	1,564	-0.26%
2024/02/21	0	0.00	1	38.95	39.00	-1	1,576	-0.06%
2024/02/20	1	38.95	0	0.00	39.00	1	1,594	0.06%
2024/02/19	0	0.00	0.1	39.00	38.95	-0.1	1,595	-0.01%
2024/01/31	0	0.00	1	39.50	39.45	-1	1,543	-0.06%
2024/01/19	1	38.75	0	0.00	38.60	1	1,494	0.07%
2024/01/17	1	39.50	0	0.00	38.80	1	1,461	0.07%
2024/01/15	2	40.80	0	0.00	40.75	2	1,403	0.14%
2024/01/12	1	39.85	0	0.00	39.90	1	1,403	0.07%
2024/01/08	15	42.14	13	42.45	41.65	2	1,308	0.15%
2024/01/05	0	0.00	5	40.90	41.00	-5	1,253	-0.40%
2024/01/04	5	41.00	0	0.00	41.00	5	1,248	0.40%
2024/01/03	0	0.00	1	42.15	41.50	-1	1,237	-0.08%
2024/01/02	0	0.00	2	42.00	42.15	-2	1,224	-0.16%
2023/12/29	2	40.83	2	40.75	41.95	0	1,204	0.00%
2023/12/27	2	42.20	1	42.35	41.90	1	1,169	0.09%
2023/12/25	1	40.60	1	40.70	40.40	0	1,060	0.00%
2023/12/22	1	39.35	1	39.45	40.20	0	1,030	0.00%
2023/12/20	7	39.60	4	39.50	39.30	3	1,015	0.30%
2023/12/11	1	38.60	0	0.00	38.60	1	967	0.10%
2023/12/07	2	38.85	0	0.00	38.95	2	958	0.21%
2023/12/04	1	39.85	0	0.00	40.15	1	902	0.11%
2023/11/28	0	0.00	1	39.65	39.35	-1	902	-0.11%
2023/11/27	0	0.00	2	39.00	38.95	-2	871	-0.23%
2023/11/17	0	0.00	1	37.40	37.40	-1	781	-0.13%
2023/09/26	2	35.18	0	0.00	35.00	2	1,360	0.15%
2023/09/18	2	36.70	0	0.00	36.70	2	1,363	0.15%
2023/09/15	0.2	36.90	0	0.00	36.55	0.2	1,360	0.01%
2023/09/05	0.2	37.15	0	0.00	37.30	0.2	1,301	0.02%
2023/09/04	0.3	36.70	0	0.00	37.05	0.3	1,295	0.02%
2023/08/14	1	36.15	0	0.00	36.00	1	1,230	0.08%
2023/08/11	1	37.60	0	0.00	37.45	1	1,194	0.08%
2023/08/07	0	0.00	2	38.95	38.50	-2	1,078	-0.19%
2023/08/02	1	38.50	0	0.00	38.85	1	1,018	0.10%
2023/08/01	1	38.50	0	0.00	38.55	1	961	0.10%
2023/07/27	0.4	37.80	0	0.00	37.70	0.4	855	0.05%
2023/07/24	2	37.85	0	0.00	37.35	2	811	0.25%
2023/07/03	1	36.95	0	0.00	36.90	1	730	0.14%
2023/06/08	2	37.15	0	0.00	36.75	2	779	0.26%
2023/06/06	0	0.00	1	36.10	36.25	-1	744	-0.13%
2023/06/05	0	0.00	2	36.70	36.15	-2	749	-0.27%
2023/05/22	3	35.85	0	0.00	35.85	3	798	0.38%
2023/03/24	0	0.00	3	35.75	35.65	-3	622	-0.48%
2023/03/09	0	0.00	1	34.80	34.80	-1	482	-0.21%
2023/03/01	1	33.55	0	0.00	33.25	1	411	0.24%
2022/10/24	0	0.00	1	27.65	27.45	-1	339	-0.29%
2022/05/12	2	30.88	0	0.00	30.85	2	408	0.49%
2022/05/10	0	0.00	5	31.55	31.70	-5	436	-1.14%
2022/03/31	1	34.50	0	0.00	34.30	1	579	0.17%
2022/03/22	0	0.00	1	34.00	34.15	-1	553	-0.18%
2022/02/11	0	0.00	20	36.00	36.25	-20	468	-4.27%
2022/01/25	20	32.98	0	0.00	32.85	20	386	5.17%
2022/01/13	0	0.00	3	33.30	33.50	-3	348	-0.86%
2022/01/11	0	0.00	3	33.75	33.05	-3	336	-0.89%
2022/01/10	6	34.30	4	33.69	34.30	2	320	0.62%
2022/01/07	0	0.00	1	33.65	32.90	-1	297	-0.34%
2021/12/30	0	0.00	3	33.10	33.05	-3	307	-0.98%
2021/11/09	1	32.70	1	32.90	32.85	0	806	0.00%
2021/09/24	0	0.00	2	32.70	32.40	-2	832	-0.24%
2021/09/22	10	32.15	0	0.00	32.05	10	840	1.19%
2021/09/07	0	0.00	6	34.63	34.70	-6	762	-0.79%
2021/09/06	6	35.23	10	35.23	34.60	-4	758	-0.53%
2021/09/03	10	36.40	0	0.00	35.55	10	737	1.36%
2021/08/11	0	0.00	3	33.55	32.75	-3	493	-0.61%
2021/07/19	1	32.35	0	0.00	32.55	1	761	0.13%
2021/07/12	1	32.55	1	32.55	33.10	0	983	0.00%
2021/07/08	1	33.80	0	0.00	33.90	1	1,048	0.10%
2021/06/30	0	0.00	10	34.35	34.05	-10	1,218	-0.82%
2021/05/31	10	32.90	0	0.00	33.15	10	1,268	0.79%
2021/05/11	0	0.00	6	36.40	35.95	-6	1,179	-0.51%
2021/05/10	1	37.90	0	0.00	37.90	1	1,156	0.09%
2021/05/04	0	0.00	7	35.12	36.05	-7	1,108	-0.63%
2021/04/22	1	39.20	0	0.00	38.10	1	991	0.10%
2021/04/21	2	38.40	0	0.00	38.80	2	925	0.22%
2021/04/16	2	36.50	0	0.00	36.85	2	828	0.24%
2021/04/12	2	34.80	0	0.00	34.85	2	681	0.29%
2021/04/07	0	0.00	2	33.50	33.50	-2	588	-0.34%
2021/03/10	1	31.80	0	0.00	31.75	1	576	0.17%
2021/03/03	0	0.00	1	32.10	32.00	-1	645	-0.15%
2021/02/26	0	0.00	2	31.93	32.05	-2	658	-0.30%
2021/02/24	0	0.00	2	32.40	31.80	-2	668	-0.30%
2021/02/23	0	0.00	4	32.25	32.20	-4	687	-0.58%
2021/01/26	2	30.30	0	0.00	30.30	2	776	0.26%
2021/01/25	0	0.00	1	30.70	30.80	-1	793	-0.13%
2021/01/20	2	30.05	0	0.00	30.05	2	878	0.23%
2021/01/18	2	31.15	0	0.00	31.10	2	883	0.23%
2021/01/15	3	31.52	0	0.00	31.25	3	947	0.32%
2021/01/13	2	32.10	0	0.00	32.20	2	999	0.20%
2020/12/08	1	31.75	0	0.00	31.95	1	1,423	0.07%
2020/10/14	1	32.75	1	33.00	32.85	0	878	0.00%
2020/09/25	1	30.35	1	31.20	30.20	0	770	0.00%
2020/09/21	0	0.00	8	33.10	32.90	-8	679	-1.18%
2020/09/17	8	32.64	1	32.10	31.50	7	598	1.17%
2020/09/16	1	30.45	3	30.42	30.40	-2	528	-0.38%
2020/09/11	0	0.00	1	31.30	30.00	-1	529	-0.19%
2020/09/09	0	0.00	4	30.11	30.55	-4	509	-0.79%
2020/09/08	0	0.00	2	30.70	30.05	-2	497	-0.40%
2020/09/07	2	29.65	3	30.83	30.00	-1	472	-0.21%
2020/08/26	0	0.00	3	26.58	26.60	-3	405	-0.74%
2020/08/20	0	0.00	5	26.90	26.40	-5	417	-1.20%
2020/06/04	3	28.55	0	0.00	28.65	3	524	0.57%
2020/05/15	0	0.00	5	27.60	27.70	-5	440	-1.13%
2020/05/13	0	0.00	4	26.75	27.20	-4	413	-0.97%
2020/05/05	2	24.60	0	0.00	24.60	2	377	0.53%
2020/04/30	2	25.30	0	0.00	25.30	2	370	0.54%
2020/04/29	0	0.00	1	24.85	24.90	-1	373	-0.27%
2020/04/23	0	0.00	1	23.70	23.70	-1	371	-0.27%
2020/04/22	0	0.00	8	23.08	23.50	-8	372	-2.15%
2020/04/21	0	0.00	5	24.04	23.30	-5	371	-1.35%
2020/04/20	2	24.80	0	0.00	24.60	2	366	0.55%
2020/04/16	1	24.85	0	0.00	24.80	1	366	0.27%
2020/04/15	5	25.30	0	0.00	25.40	5	362	1.38%
2020/04/09	0	0.00	2	23.60	23.85	-2	354	-0.56%
2020/04/08	0	0.00	2	22.55	24.10	-2	351	-0.57%
2020/04/07	4	22.20	0	0.00	22.15	4	341	1.17%
2020/04/01	5	22.30	2	22.50	22.35	3	339	0.88%
2020/03/26	0	0.00	4	23.30	23.15	-4	330	-1.21%
2020/03/24	7	22.86	3	22.75	22.50	4	321	1.24%
2020/03/20	3	22.75	0	0.00	22.75	3	318	0.94%
2020/03/03	1	28.90	0	0.00	28.90	1	230	0.43%
2020/03/02	2	28.65	0	0.00	28.60	2	229	0.87%
2020/02/20	2	29.10	0	0.00	29.20	2	221	0.90%
2020/02/12	3	28.90	0	0.00	28.90	3	224	1.33%
2020/02/03	1	29.00	0	0.00	29.60	1	237	0.42%
2020/01/30	3	29.60	0	0.00	29.80	3	227	1.32%
2020/01/10	0	0.00	1	30.10	30.00	-1	233	-0.43%
2020/01/06	1	30.75	0	0.00	30.60	1	235	0.42%
2020/01/03	1	30.85	0	0.00	30.95	1	236	0.42%
2019/12/30	0	0.00	2	31.25	31.25	-2	234	-0.85%
2019/12/18	3	31.10	0	0.00	30.95	3	260	1.15%
2019/12/16	2	31.00	0	0.00	31.00	2	260	0.77%
2019/12/06	2	30.85	0	0.00	30.80	2	260	0.77%
2019/11/27	0	0.00	3	31.35	31.30	-3	281	-1.06%
2019/11/18	3	30.65	0	0.00	30.70	3	297	1.01%
2019/11/15	2	30.60	0	0.00	30.65	2	302	0.66%
2019/11/07	1	32.25	1	32.10	32.10	0	310	0.00%
2019/11/06	0	0.00	2	31.85	32.00	-2	310	-0.64%
2019/10/14	0	0.00	1	31.15	31.00	-1	368	-0.27%
2019/09/19	1	30.75	0	0.00	30.80	1	463	0.22%
2019/09/06	1	30.45	0	0.00	30.35	1	486	0.21%
2019/08/20	1	31.10	0	0.00	31.30	1	472	0.21%
2019/08/15	0	0.00	22	31.70	32.05	-22	454	-4.84%
2019/08/12	0	0.00	1	32.75	32.80	-1	483	-0.21%
2019/07/11	3	36.05	0	0.00	36.00	3	540	0.56%
2019/07/10	2	36.10	0	0.00	36.20	2	534	0.37%
2019/07/01	0	0.00	1	36.25	36.50	-1	551	-0.18%
2019/06/26	0	0.00	1	36.50	36.50	-1	644	-0.16%
2019/06/25	1	36.10	0	0.00	36.05	1	663	0.15%
2019/06/20	5	35.20	0	0.00	35.30	5	680	0.74%
2019/06/05	1	34.80	0	0.00	34.75	1	906	0.11%
2019/05/21	1	34.05	0	0.00	34.75	1	1,008	0.10%
2019/05/07	0	0.00	0.2	37.05	37.05	-0.2	1,009	-0.02%
2019/04/24	1	37.30	0	0.00	37.20	1	1,051	0.10%
2019/04/01	4	37.80	4	38.10	37.95	0	1,348	0.00%
2019/03/25	22	38.94	0	0.00	39.00	22	1,505	1.46%
2019/01/22	0	0.00	2	37.00	37.05	-2	1,512	-0.13%
2019/01/11	0	0.00	22	39.07	39.25	-22	1,600	-1.37%
2019/01/03	0	0.00	10	38.45	38.45	-10	1,518	-0.66%
2019/01/02	0	0.00	2	38.30	38.10	-2	1,499	-0.13%
2018/12/27	0	0.00	1	38.35	38.25	-1	1,467	-0.07%
2018/12/25	4	38.60	0	0.00	38.60	4	1,422	0.28%
2018/12/24	0	0.00	1	38.70	38.90	-1	1,395	-0.07%
2018/12/22	7	37.28	0	0.00	38.25	7	1,333	0.53%
2018/12/20	1	37.80	1	38.25	38.30	0	1,284	0.00%
2018/12/19	0	0.00	1	36.70	37.80	-1	1,178	-0.08%
2018/12/18	8	36.40	0	0.00	36.15	8	1,092	0.73%
2018/12/11	0	0.00	1	34.50	34.15	-1	968	-0.10%
2018/12/06	0	0.00	1	34.00	33.65	-1	927	-0.11%
2018/11/30	1	32.80	1	33.00	31.05	0	846	0.00%
2018/11/08	0	0.00	5	31.20	31.25	-5	734	-0.68%
2018/10/23	8	32.31	0	0.00	31.90	8	797	1.00%
2018/10/17	2	31.55	0	0.00	31.55	2	787	0.25%
2018/10/16	5	32.35	0	0.00	31.60	5	776	0.64%
2018/10/11	5	29.55	0	0.00	30.00	5	705	0.71%
2018/09/18	1	31.65	1	31.50	31.50	0	669	0.00%
2018/08/28	0	0.00	1	31.40	31.40	-1	616	-0.16%
2018/08/22	0	0.00	2	31.50	31.30	-2	627	-0.32%
2018/08/13	1	30.00	0	0.00	30.00	1	616	0.16%
2018/08/06	0	0.00	1	32.00	31.20	-1	605	-0.17%
2018/07/30	2	30.93	10	30.99	30.40	-8	567	-1.41%
2018/07/27	0	0.00	2	31.18	31.00	-2	528	-0.38%
2018/07/26	0	0.00	2	29.60	29.75	-2	481	-0.42%
2018/07/03	1	28.80	0	0.00	28.80	1	447	0.22%
2018/06/26	1	29.05	0	0.00	29.05	1	492	0.20%
2018/06/25	0	0.00	1	29.55	29.35	-1	491	-0.20%
2018/06/15	2	28.98	0	0.00	28.80	2	495	0.40%
2018/06/05	1	30.00	0	0.00	29.95	1	479	0.21%
2018/05/29	0	0.00	4	29.90	30.00	-4	462	-0.87%
2018/05/17	0	0.00	5	31.25	31.25	-5	448	-1.11%
2018/05/15	0	0.00	1	31.40	31.55	-1	426	-0.23%
2018/05/10	0	0.00	2	31.20	31.20	-2	428	-0.47%
2018/05/02	0	0.00	12	31.25	31.30	-12	404	-2.97%
2018/04/19	0	0.00	5	30.15	30.10	-5	384	-1.30%
2018/04/17	0	0.00	30	29.64	29.50	-30	389	-7.71%
2018/04/11	0	0.00	2	30.00	29.70	-2	392	-0.51%
2018/04/10	35	30.79	24	30.56	30.00	11	391	2.81%
2018/04/09	0	0.00	11	29.45	29.50	-11	362	-3.04%
2018/04/02	0	0.00	1	29.65	29.70	-1	352	-0.28%
2018/03/30	0	0.00	16	29.54	29.50	-16	339	-4.71%
2018/03/29	0	0.00	2	28.60	28.90	-2	314	-0.64%
2018/02/27	0	0.00	5	29.05	29.05	-5	331	-1.51%
2018/01/19	7	29.10	0	0.00	29.10	7	397	1.76%
2018/01/15	0	0.00	1	29.05	29.05	-1	386	-0.26%
2018/01/10	20	28.80	0	0.00	28.90	20	395	5.06%
2018/01/04	0	0.00	5	28.90	29.00	-5	391	-1.28%
2018/01/03	0	0.00	1	28.45	28.50	-1	381	-0.26%