勤美 (1532)-國票-長城券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.15
漲跌
▲0.15
漲幅
+0.34%
成交量
9,372張
產業
上市電機機械類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	28	44.46	3	44.70	44.15	25	2,803	0.89%
2024/04/25	0	0.00	47	44.25	44.00	-47	2,668	-1.76%
2024/04/24	0	0.00	22	43.97	43.40	-22	2,577	-0.85%
2024/04/23	10	41.85	16	42.62	42.40	-6	2,506	-0.24%
2024/04/22	0	0.00	97	43.01	42.20	-97	2,460	-3.94%
2024/04/19	29	42.27	11	41.92	42.15	18	2,281	0.79%
2024/04/18	9	41.20	62	42.70	43.05	-53	2,146	-2.47%
2024/04/17	36	41.69	129	41.97	41.75	-93	2,028	-4.58%	大賣/
2024/04/16	0	0.00	41	40.24	40.20	-41	1,943	-2.11%
2024/04/15	3	41.95	40	42.23	41.35	-37	1,893	-1.95%
2024/04/12	2	41.40	84	40.84	41.35	-82	1,845	-4.44%
2024/04/11	2	39.50	47	39.43	39.75	-45	1,697	-2.65%
2024/04/10	20	38.78	32	38.90	38.90	-12	1,628	-0.74%
2024/04/09	0	0.00	51	38.44	38.40	-51	1,615	-3.16%
2024/04/03	0	0.00	71	37.64	37.75	-71	1,590	-4.46%
2024/04/02	0	0.00	180	37.10	37.40	-180	1,602	-11.23%	大賣/鉅額交易
2024/04/01	0	0.00	18	37.89	37.55	-18	1,645	-1.09%
2024/03/29	0	0.00	4	37.15	37.35	-4	1,658	-0.24%
2024/03/28	0	0.00	120	37.47	37.35	-120	1,674	-7.16%	大賣/鉅額交易
2024/03/27	0	0.00	22	36.80	36.80	-22	1,663	-1.32%
2024/03/26	20	36.55	0	0.00	36.50	20	1,650	1.21%
2024/03/25	20	36.60	15	36.90	36.85	5	1,675	0.30%
2024/03/21	20	36.70	0	0.00	36.55	20	1,661	1.20%
2024/03/19	2	36.80	7	36.79	36.75	-5	1,660	-0.30%
2024/03/18	106	35.93	15	36.62	36.65	91	1,650	5.51%	大買/
2024/03/15	353	36.45	22	36.35	36.55	331	1,607	20.59%	大買/鉅額交易
2024/03/14	20	39.01	0	0.00	39.00	20	1,490	1.34%
2024/03/13	12	39.33	0	0.00	39.00	12	1,498	0.80%
2024/03/12	25	39.75	14	39.95	39.80	11	1,525	0.72%
2024/03/11	0	0.00	5	39.35	39.15	-5	1,535	-0.33%
2024/03/08	0	0.00	18	39.33	39.35	-18	1,542	-1.17%
2024/03/07	0	0.00	78	40.10	39.80	-78	1,536	-5.08%
2024/03/06	0	0.00	53	39.94	40.10	-53	1,525	-3.47%
2024/03/05	0	0.00	11	38.81	38.75	-11	1,459	-0.75%
2024/03/04	0	0.00	11	39.36	38.90	-11	1,478	-0.74%
2024/02/27	5	38.64	0	0.00	38.50	5	1,569	0.32%
2024/02/26	0	0.00	8	39.00	38.90	-8	1,578	-0.51%
2024/02/23	0	0.00	86	39.48	39.50	-86	1,570	-5.47%
2024/02/22	0	0.00	4	39.00	38.95	-4	1,564	-0.26%
2024/02/21	4	39.00	0	0.00	39.00	4	1,576	0.25%
2024/02/20	2	39.00	0	0.00	39.00	2	1,594	0.13%
2024/02/19	17	38.94	0	0.00	38.95	17	1,595	1.07%
2024/02/16	24	38.73	0	0.00	38.85	24	1,589	1.51%
2024/02/05	8	38.56	0	0.00	38.70	8	1,563	0.51%
2024/02/02	2	38.75	20	38.85	38.85	-18	1,548	-1.16%
2024/02/01	1	39.30	0	0.00	39.20	1	1,542	0.06%
2024/01/26	1	39.15	0	0.00	39.35	1	1,531	0.07%
2024/01/23	20	38.68	2	38.63	38.65	18	1,513	1.19%
2024/01/22	2	39.10	0	0.00	39.00	2	1,501	0.13%
2024/01/18	20	38.30	1	38.55	38.55	19	1,481	1.28%
2024/01/17	5	39.60	15	38.80	38.80	-10	1,461	-0.68%
2024/01/16	10	40.10	56	40.08	40.00	-46	1,427	-3.22%
2024/01/15	0	0.00	31	40.72	40.75	-31	1,403	-2.21%
2024/01/12	35	39.75	0	0.00	39.90	35	1,403	2.49%
2024/01/10	95	40.19	40	40.08	40.10	55	1,378	3.99%
2024/01/09	20	40.75	20	40.85	41.00	0	1,341	0.00%
2024/01/08	0	0.00	133	42.04	41.65	-133	1,308	-10.16%	大賣/鉅額交易
2024/01/05	40	40.97	2	41.00	41.00	38	1,253	3.03%
2024/01/03	0	0.00	2	42.15	41.50	-2	1,237	-0.16%
2024/01/02	0	0.00	26	42.40	42.15	-26	1,224	-2.12%
2023/12/28	0	0.00	0.1	41.70	41.50	-0.1	1,179	-0.01%
2023/12/27	0	0.00	66	42.16	41.90	-66	1,169	-5.64%
2023/12/26	0	0.00	57	41.02	41.40	-57	1,107	-5.15%
2023/12/25	0.1	40.90	30	40.54	40.40	-29.9	1,060	-2.82%
2023/12/22	0	0.00	70	39.80	40.20	-70	1,030	-6.79%
2023/12/20	0	0.00	129	39.78	39.30	-129	1,015	-12.70%	大賣/鉅額交易
2023/12/19	10	38.93	56	39.12	39.30	-46	983	-4.68%
2023/12/18	0	0.00	68	39.14	39.05	-68	987	-6.89%
2023/12/15	0	0.00	43	39.30	39.30	-43	986	-4.36%
2023/12/13	0	0.00	167	39.30	39.30	-167	977	-17.08%	大賣/鉅額交易
2023/12/12	10	38.38	42	38.54	38.50	-32	970	-3.30%
2023/12/11	20	38.58	0	0.00	38.60	20	967	2.07%
2023/12/08	10	39.23	5	39.15	39.25	5	959	0.52%
2023/12/07	511	38.95	0	0.00	38.95	511	958	53.34%	大買/鉅額交易
2023/12/04	4	39.90	41	40.30	40.15	-37	902	-4.10%
2023/12/01	0	0.00	37	39.94	39.95	-37	897	-4.12%
2023/11/29	0	0.00	24	39.76	39.65	-24	898	-2.67%
2023/11/28	0	0.00	39	39.53	39.35	-39	902	-4.32%
2023/11/27	0	0.00	133	39.00	38.95	-133	871	-15.26%	大賣/鉅額交易
2023/11/24	0	0.00	27	38.41	38.40	-27	819	-3.29%
2023/11/17	0	0.00	28	37.28	37.40	-28	781	-3.58%
2023/11/16	0	0.00	25	36.82	36.80	-25	770	-3.25%
2023/11/15	0	0.00	19	36.61	36.60	-19	787	-2.41%
2023/11/13	5	35.50	0	0.00	36.00	5	825	0.61%
2023/11/08	0	0.00	10	36.55	36.40	-10	891	-1.12%
2023/11/07	0	0.00	18	36.41	36.40	-18	932	-1.93%
2023/11/06	0	0.00	1	36.10	36.10	-1	949	-0.11%
2023/11/02	9	35.44	4	35.55	35.60	5	1,007	0.50%
2023/10/31	2	35.00	1	36.00	35.05	1	1,059	0.09%
2023/10/27	15	35.10	0	0.00	35.15	15	1,147	1.31%
2023/10/26	1	35.20	6	35.03	35.00	-5	1,187	-0.42%
2023/10/23	0	0.00	19	35.37	35.00	-19	1,232	-1.54%
2023/10/19	5	35.35	0	0.00	35.25	5	1,312	0.38%
2023/10/18	25	35.40	0	0.00	35.80	25	1,317	1.90%
2023/10/17	19	35.72	0	0.00	35.60	19	1,302	1.46%
2023/10/16	7	35.69	0	0.00	35.90	7	1,301	0.54%
2023/10/12	58	35.98	0	0.00	36.05	58	1,329	4.36%
2023/10/05	5	36.45	0	0.00	36.75	5	1,344	0.37%
2023/10/03	0	0.00	42	36.69	36.85	-42	1,373	-3.06%
2023/10/02	11	35.70	0	0.00	35.90	11	1,355	0.81%
2023/09/28	0	0.00	1	35.40	35.50	-1	1,359	-0.07%
2023/09/27	11	35.00	20	35.05	35.10	-9	1,359	-0.66%
2023/09/26	54	35.19	0	0.00	35.00	54	1,360	3.97%
2023/09/22	39	35.46	14	35.50	35.50	25	1,360	1.84%
2023/09/21	45	35.81	0	0.00	35.75	45	1,363	3.30%
2023/09/20	28	36.17	1	36.25	36.20	27	1,359	1.99%
2023/09/19	18	36.40	0	0.00	36.65	18	1,356	1.33%
2023/09/15	14	36.55	0	0.00	36.55	14	1,360	1.03%
2023/09/12	0	0.00	39	36.93	37.05	-39	1,330	-2.93%
2023/09/11	12	36.50	6	36.75	36.65	6	1,321	0.45%
2023/09/07	3	36.60	3	36.65	36.65	0	1,301	0.00%
2023/09/06	30	37.06	28	37.41	36.75	2	1,299	0.15%
2023/09/05	5	37.44	61	37.43	37.30	-56	1,301	-4.30%
2023/09/04	0	0.00	20	37.17	37.05	-20	1,295	-1.54%
2023/09/01	10	36.50	24	37.20	36.60	-14	1,319	-1.06%
2023/08/31	5	35.55	20	36.00	36.05	-15	1,298	-1.15%
2023/08/18	0	0.00	14	37.25	36.50	-14	1,259	-1.11%
2023/08/17	0	0.00	4	36.80	37.15	-4	1,243	-0.32%
2023/08/14	191	35.99	56	35.89	36.00	135	1,230	10.97%	大買/鉅額交易
2023/08/11	164	37.39	91	37.45	37.45	73	1,194	6.11%	大買/
2023/08/10	63	37.81	46	38.15	38.25	17	1,150	1.48%
2023/08/08	0	0.00	10	38.60	38.70	-10	1,105	-0.90%
2023/08/07	9	39.02	0	0.00	38.50	9	1,078	0.83%
2023/08/04	1	38.55	0	0.00	38.50	1	1,049	0.10%
2023/08/02	1	39.00	92	39.06	38.85	-91	1,018	-8.94%
2023/08/01	10	38.50	0	0.00	38.55	10	961	1.04%
2023/07/31	0	0.00	145	38.55	38.75	-145	924	-15.68%	大賣/鉅額交易
2023/07/28	30	37.90	103	38.24	37.85	-73	885	-8.24%	大賣/
2023/07/25	0	0.00	11	37.62	37.55	-11	835	-1.32%
2023/07/24	0	0.00	446	37.32	37.35	-446	811	-54.93%	大賣/鉅額交易
2023/07/21	1	36.35	54	36.16	36.25	-53	740	-7.16%
2023/07/20	0	0.00	10	35.31	35.40	-10	734	-1.36%
2023/07/19	12	34.75	0	0.00	34.70	12	735	1.63%
2023/07/18	3	34.90	0	0.00	34.90	3	742	0.40%
2023/07/17	104	35.37	75	35.42	35.45	29	737	3.93%	大買/
2023/07/14	80	36.25	119	36.28	36.25	-39	728	-5.36%	大賣/
2023/07/13	0	0.00	12	36.62	36.45	-12	725	-1.65%
2023/07/12	62	37.07	19	37.51	36.75	43	719	5.97%
2023/07/11	0	0.00	70	37.40	37.35	-70	715	-9.79%
2023/07/07	14	36.07	0	0.00	36.25	14	726	1.93%
2023/07/06	26	36.46	0	0.00	36.35	26	738	3.52%
2023/07/05	0	0.00	5	37.05	36.90	-5	734	-0.68%
2023/07/04	0	0.00	22	36.94	36.95	-22	732	-3.00%
2023/07/03	8	37.08	37	36.99	36.90	-29	730	-3.97%
2023/06/30	0	0.00	2	36.65	36.40	-2	717	-0.28%
2023/06/29	0	0.00	5	36.80	36.45	-5	720	-0.69%
2023/06/28	0	0.00	8	37.05	36.75	-8	719	-1.11%
2023/06/27	0	0.00	7	36.60	36.60	-7	717	-0.98%
2023/06/26	1	35.95	4	36.65	36.60	-3	718	-0.42%
2023/06/21	0	0.00	1	36.00	36.15	-1	713	-0.14%
2023/06/20	11	36.04	0	0.00	36.00	11	711	1.55%
2023/06/15	11	36.28	0	0.00	36.30	11	763	1.44%
2023/06/14	10	36.63	0	0.00	36.65	10	788	1.27%
2023/06/13	0	0.00	9	36.77	36.75	-9	794	-1.13%
2023/06/12	1	37.10	4	37.00	36.75	-3	793	-0.38%
2023/06/09	0	0.00	8	37.45	37.05	-8	793	-1.01%
2023/06/07	0	0.00	35	37.12	37.15	-35	781	-4.48%
2023/06/06	4	36.00	13	36.27	36.25	-9	744	-1.21%
2023/06/05	0	0.00	93	36.66	36.15	-93	749	-12.41%
2023/06/02	0	0.00	29	35.91	35.95	-29	748	-3.88%
2023/06/01	5	34.85	2	35.15	35.10	3	742	0.40%
2023/05/30	21	34.64	0	0.00	34.90	21	745	2.82%
2023/05/29	75	34.68	10	34.70	34.75	65	758	8.56%
2023/05/26	46	34.76	0	0.00	34.85	46	788	5.83%
2023/05/24	0	0.00	5	35.53	35.45	-5	813	-0.61%
2023/05/23	2	35.80	5	35.75	35.85	-3	808	-0.37%
2023/05/22	0	0.00	249	35.84	35.85	-249	798	-31.18%	大賣/鉅額交易
2023/05/19	0	0.00	10	34.13	33.90	-10	759	-1.32%
2023/05/15	18	33.31	0	0.00	33.50	18	756	2.38%
2023/05/12	59	33.64	0	0.00	33.50	59	761	7.75%
2023/05/11	59	33.64	0	0.00	33.60	59	782	7.54%
2023/05/10	0	0.00	25	33.93	34.10	-25	784	-3.19%
2023/05/09	20	33.90	0	0.00	34.15	20	786	2.54%
2023/05/08	13	34.12	0	0.00	34.10	13	786	1.65%
2023/05/04	12	34.15	0	0.00	34.20	12	786	1.52%
2023/04/25	10	33.86	0	0.00	33.90	10	803	1.24%
2023/04/21	10	33.75	2	33.95	34.15	8	796	1.00%
2023/04/20	6	34.93	1	34.75	34.55	5	781	0.64%
2023/04/19	2	35.10	0	0.00	35.20	2	770	0.26%
2023/04/18	26	35.44	1	35.55	35.25	25	764	3.27%
2023/04/14	0	0.00	1	35.85	35.90	-1	747	-0.13%
2023/04/13	0	0.00	9	36.17	36.00	-9	738	-1.22%
2023/04/12	0	0.00	57	36.06	36.05	-57	724	-7.87%
2023/04/11	39	35.06	0	0.00	35.10	39	691	5.64%
2023/04/10	6	35.20	0.1	35.35	35.20	5.9	670	0.88%
2023/04/07	5	35.15	0	0.00	35.30	5	665	0.75%
2023/03/31	10	35.08	0	0.00	35.50	10	656	1.52%
2023/03/30	10	35.08	1	35.10	35.10	9	646	1.39%
2023/03/29	8	35.13	4	35.61	35.15	4	641	0.62%
2023/03/28	6	35.28	1	35.20	35.20	5	635	0.79%
2023/03/24	0	0.00	15	35.62	35.65	-15	622	-2.41%
2023/03/23	5	35.30	0	0.00	35.30	5	606	0.82%
2023/03/22	21	35.01	2	35.15	35.50	19	604	3.14%
2023/03/21	1	35.60	2	35.53	35.25	-1	587	-0.17%
2023/03/20	0	0.00	11	35.55	35.50	-11	577	-1.91%
2023/03/17	17	34.51	92	34.80	35.00	-75	543	-13.80%
2023/03/16	38	33.67	1	33.80	33.80	37	510	7.24%
2023/03/15	6	34.02	0	0.00	34.10	6	503	1.19%
2023/03/14	5	33.75	5	34.48	34.00	0	502	0.00%
2023/03/13	26	33.55	0	0.00	34.20	26	505	5.15%
2023/03/10	103	34.16	2	34.20	34.00	101	494	20.41%	大買/鉅額交易
2023/03/09	20	34.84	0	0.00	34.80	20	482	4.14%
2023/03/08	57	34.87	129	34.82	35.15	-72	476	-15.12%	大賣/
2023/03/07	10	35.10	82	34.93	35.00	-72	462	-15.58%
2023/03/06	5	34.25	68	34.16	34.35	-63	433	-14.54%
2023/03/03	10	33.23	0	0.00	33.30	10	417	2.39%
2023/03/01	0	0.00	5	33.60	33.25	-5	411	-1.22%
2023/02/24	0	0.00	124	33.04	33.50	-124	395	-31.38%	大賣/鉅額交易
2023/02/23	5	32.50	43	32.49	32.40	-38	359	-10.58%
2023/02/21	10	31.50	0	0.00	31.55	10	317	3.15%
2023/02/20	0	0.00	4	31.65	31.55	-4	316	-1.26%
2023/02/14	11	31.19	6	31.30	31.20	5	313	1.60%
2023/02/13	5	31.20	7	31.55	31.30	-2	310	-0.64%
2023/02/10	6	31.01	27	31.17	31.65	-21	308	-6.81%
2023/02/09	27	31.44	96	31.23	31.30	-69	299	-23.03%
2023/02/08	30	30.51	76	30.61	30.85	-46	274	-16.76%
2023/02/07	0	0.00	9	30.50	30.40	-9	264	-3.40%
2023/02/06	12	30.30	18	30.53	30.30	-6	260	-2.30%
2023/02/03	0	0.00	36	30.70	30.75	-36	257	-14.00%
2023/02/02	0	0.00	23	30.59	30.60	-23	252	-9.11%
2023/02/01	44	30.18	58	30.23	30.35	-14	251	-5.58%
2023/01/31	20	30.09	29	30.12	30.00	-9	246	-3.65%
2023/01/30	33	29.74	32	29.78	29.65	1	237	0.42%
2023/01/17	0	0.00	23	29.77	29.65	-23	237	-9.68%
2023/01/16	2	29.65	22	29.81	29.65	-20	241	-8.27%
2023/01/13	0	0.00	10	29.60	29.60	-10	241	-4.14%
2023/01/12	0	0.00	9	29.58	29.60	-9	268	-3.36%
2023/01/11	15	29.35	0	0.00	29.25	15	270	5.55%
2023/01/10	0	0.00	5	29.45	29.45	-5	271	-1.84%
2023/01/06	14	28.78	0	0.00	28.90	14	281	4.97%
2023/01/05	10	28.94	5	29.00	28.95	5	289	1.73%
2023/01/03	16	28.51	0	0.00	28.80	16	298	5.36%
2022/12/30	33	28.57	6	28.63	28.70	27	301	8.94%
2022/12/29	0	0.00	38	28.46	28.50	-38	306	-12.38%
2022/12/28	7	28.50	7	28.50	28.45	0	307	0.00%
2022/12/22	0	0.00	6	28.40	28.60	-6	326	-1.84%
2022/12/21	0.1	28.50	0	0.00	28.25	0.1	336	0.03%
2022/12/20	59	28.39	1	28.80	28.20	58	349	16.62%
2022/12/19	5	28.70	0	0.00	28.80	5	358	1.39%
2022/12/16	15	29.05	0	0.00	28.90	15	379	3.95%
2022/12/14	0	0.00	2	29.90	29.65	-2	374	-0.53%
2022/12/13	0	0.00	13	29.64	29.60	-13	372	-3.49%
2022/12/07	1	29.65	0	0.00	29.50	1	371	0.27%
2022/12/06	10	29.63	0	0.00	29.60	10	373	2.68%
2022/12/05	0	0.00	50	30.18	30.30	-50	368	-13.56%
2022/12/01	5	29.40	9	29.87	29.55	-4	353	-1.13%
2022/11/30	0	0.00	19	29.62	29.70	-19	348	-5.46%
2022/11/29	0	0.00	30	29.28	29.35	-30	344	-8.70%
2022/11/25	0	0.00	2	29.10	28.90	-2	342	-0.58%
2022/11/24	0	0.00	10	28.73	29.00	-10	339	-2.95%
2022/11/23	1	28.35	0	0.00	28.55	1	334	0.30%
2022/11/22	0	0.00	5	28.30	28.25	-5	333	-1.50%
2022/11/16	23	27.95	0	0.00	27.95	23	340	6.76%
2022/11/15	29	28.01	11	28.46	28.45	18	342	5.26%
2022/11/14	49	28.06	50	28.18	28.05	-1	342	-0.29%
2022/11/11	0	0.00	15	27.58	27.40	-15	342	-4.38%
2022/11/10	5	27.21	0	0.00	27.20	5	345	1.45%
2022/11/09	42	27.09	0	0.00	27.00	42	346	12.11%
2022/11/04	1	27.05	0	0.00	27.10	1	341	0.29%
2022/11/03	15	26.97	0	0.00	27.00	15	342	4.37%
2022/10/28	1	26.80	0	0.00	26.75	1	344	0.29%
2022/10/27	0	0.00	32	27.19	27.15	-32	345	-9.25%
2022/10/26	5	26.95	0	0.00	26.95	5	345	1.45%
2022/10/25	3	26.65	0	0.00	27.05	3	346	0.87%
2022/10/24	0	0.00	8	27.70	27.45	-8	339	-2.36%
2022/10/21	19	27.18	0	0.00	27.20	19	332	5.71%
2022/10/20	390	27.18	0	0.00	27.90	390	327	118.93%	大買/鉅額交易
2022/10/19	33	27.97	10	28.00	28.05	23	300	7.65%
2022/10/17	124	28.04	5	28.05	27.95	119	291	40.86%	大買/鉅額交易
2022/10/14	0	0.00	1	29.60	28.80	-1	279	-0.36%
2022/10/13	109	28.94	0	0.00	28.70	109	278	39.15%	大買/鉅額交易
2022/10/12	15	29.20	0	0.00	29.50	15	276	5.42%
2022/10/11	15	29.65	0	0.00	29.60	15	274	5.46%
2022/10/07	0	0.00	18	31.13	30.75	-18	274	-6.56%
2022/10/06	0	0.00	26	31.08	31.10	-26	273	-9.52%
2022/10/05	0	0.00	32	30.81	30.45	-32	271	-11.81%
2022/10/04	0	0.00	21	30.51	30.65	-21	269	-7.80%
2022/10/03	1	29.45	0	0.00	29.95	1	265	0.38%
2022/09/30	55	29.37	55	29.37	29.45	0	274	0.00%
2022/09/29	0	0.00	1	29.50	29.30	-1	273	-0.37%
2022/09/28	2	29.50	40	29.56	29.00	-38	278	-13.65%
2022/09/27	7	29.65	27	30.05	29.35	-20	270	-7.40%
2022/09/26	52	29.37	37	29.57	29.05	15	259	5.77%
2022/09/23	1	29.75	28	30.25	29.50	-27	247	-10.90%
2022/09/20	2	29.53	1	29.55	29.60	1	226	0.44%
2022/09/15	0	0.00	1	29.95	29.85	-1	238	-0.42%
2022/09/13	0	0.00	17	29.81	29.90	-17	241	-7.04%
2022/09/12	0	0.00	3	29.42	29.65	-3	241	-1.24%
2022/09/07	8	29.01	15	29.09	29.05	-7	250	-2.80%
2022/09/06	10	29.23	3	29.30	29.30	7	251	2.79%
2022/09/05	16	29.57	0	0.00	29.50	16	251	6.35%
2022/09/02	33	29.82	20	29.83	29.80	13	254	5.10%
2022/08/30	5	29.60	20	29.57	29.65	-15	256	-5.85%
2022/08/29	5	29.55	1	29.50	29.50	4	262	1.52%
2022/08/26	1	29.85	1	29.95	29.95	0	262	0.00%
2022/08/25	0	0.00	15	29.89	29.85	-15	262	-5.71%
2022/08/24	10	29.70	10	29.70	29.70	0	263	0.00%
2022/08/23	0	0.00	43	29.42	29.60	-43	264	-16.24%
2022/08/22	42	29.71	0	0.00	29.60	42	265	15.84%
2022/08/19	0	0.00	10	29.65	29.95	-10	261	-3.82%
2022/08/18	0	0.00	6	29.88	29.85	-6	260	-2.30%
2022/08/17	0	0.00	4	29.88	29.90	-4	255	-1.57%
2022/08/15	1	29.60	10	29.73	29.80	-9	247	-3.63%
2022/08/11	0	0.00	3	29.58	29.55	-3	243	-1.23%
2022/08/10	0	0.00	4	29.45	29.55	-4	245	-1.63%
2022/08/09	0	0.00	22	29.57	29.45	-22	244	-8.98%
2022/08/08	0	0.00	7	29.41	29.45	-7	248	-2.82%
2022/08/05	0	0.00	14	29.15	29.25	-14	250	-5.59%
2022/08/04	7	28.83	87	28.70	28.75	-80	255	-31.36%
2022/08/03	20	28.79	9	28.98	28.90	11	254	4.32%
2022/08/02	5	29.25	68	29.21	29.15	-63	256	-24.57%
2022/08/01	0	0.00	28	29.71	29.60	-28	257	-10.87%
2022/07/29	0	0.00	7	29.55	29.40	-7	258	-2.71%
2022/07/28	0	0.00	2	29.45	29.40	-2	258	-0.77%
2022/07/25	0	0.00	11	29.30	29.30	-11	268	-4.10%
2022/07/22	1	29.20	0	0.00	29.25	1	269	0.37%
2022/07/21	0	0.00	14	29.44	29.55	-14	272	-5.14%
2022/07/20	1	29.80	21	29.88	29.35	-20	273	-7.30%
2022/07/19	4	29.65	175	29.42	29.65	-171	278	-61.38%	大賣/鉅額交易
2022/07/18	0	0.00	17	28.84	28.75	-17	272	-6.24%
2022/07/15	35	28.32	127	28.26	28.20	-92	270	-34.01%	大賣/
2022/07/14	72	28.73	71	28.63	28.60	1	266	0.38%
2022/07/13	38	30.45	152	30.51	30.45	-114	266	-42.75%	大賣/鉅額交易
2022/07/11	7	30.84	7	30.80	30.80	0	264	0.00%
2022/07/08	6	31.16	0	0.00	31.05	6	262	2.29%
2022/07/07	62	31.16	1	31.40	31.20	61	253	24.04%
2022/07/06	12	31.50	3	31.55	31.35	9	253	3.54%
2022/07/05	25	31.55	2	31.95	31.80	23	251	9.13%
2022/07/04	30	31.10	50	31.34	31.20	-20	251	-7.94%
2022/07/01	35	31.35	5	31.55	31.30	30	254	11.78%
2022/06/30	53	31.81	0	0.00	31.85	53	254	20.85%
2022/06/29	12	32.11	0	0.00	32.20	12	267	4.48%
2022/06/28	8	32.18	0	0.00	32.30	8	275	2.90%
2022/06/27	6	32.48	15	32.49	32.55	-9	280	-3.21%
2022/06/24	16	32.19	10	32.40	32.35	6	282	2.13%
2022/06/23	14	31.75	3	32.25	32.05	11	284	3.87%
2022/06/22	20	31.78	0	0.00	31.90	20	280	7.13%
2022/06/21	0	0.00	26	32.08	32.20	-26	284	-9.12%
2022/06/20	45	31.42	0	0.00	31.30	45	285	15.78%
2022/06/17	39	31.78	10	31.90	31.60	29	282	10.27%
2022/06/16	10	32.20	9	32.38	32.15	1	276	0.36%
2022/06/15	3	32.65	0	0.00	32.80	3	280	1.07%
2022/06/14	15	32.27	0	0.00	32.25	15	281	5.34%
2022/06/13	8	32.33	28	32.47	32.60	-20	284	-7.04%
2022/06/10	0	0.00	5	32.76	32.95	-5	284	-1.76%
2022/06/09	0	0.00	5	32.74	32.70	-5	283	-1.76%
2022/06/08	0	0.00	6	32.60	32.55	-6	284	-2.11%
2022/06/07	0	0.00	44	32.51	32.65	-44	285	-15.40%
2022/06/06	4	32.15	0	0.00	32.15	4	283	1.41%
2022/06/02	0	0.00	8	32.30	32.25	-8	292	-2.73%
2022/06/01	14	32.33	24	32.40	32.40	-10	308	-3.24%
2022/05/31	0	0.00	4	32.20	32.25	-4	312	-1.28%
2022/05/30	6	32.23	10	32.25	32.25	-4	312	-1.28%
2022/05/26	12	31.87	4	32.15	31.95	8	317	2.52%
2022/05/25	3	31.50	8	31.50	31.65	-5	325	-1.54%
2022/05/24	1	31.45	8	31.90	31.50	-7	339	-2.06%
2022/05/23	0	0.00	13	31.77	31.90	-13	342	-3.80%
2022/05/20	0	0.00	5	31.48	31.60	-5	348	-1.43%
2022/05/19	2	31.25	1	31.35	31.35	1	354	0.28%
2022/05/18	2	31.65	3	31.75	31.65	-1	359	-0.28%
2022/05/16	15	31.08	0	0.00	31.30	15	394	3.80%
2022/05/13	1	30.85	55	31.01	31.35	-54	399	-13.51%
2022/05/12	39	30.96	2	31.05	30.85	37	408	9.06%
2022/05/10	10	31.34	0	0.00	31.70	10	436	2.29%
2022/05/09	18	32.13	0	0.00	31.95	18	455	3.95%
2022/05/06	41	32.46	0	0.00	32.55	41	483	8.49%
2022/05/04	20	32.65	0.1	32.80	32.75	19.9	493	4.03%
2022/05/03	67	32.63	0	0.00	32.80	67	502	13.33%
2022/04/28	1	32.80	2	32.98	32.75	-1	526	-0.19%
2022/04/26	3	33.17	3	33.10	33.25	0	532	0.00%
2022/04/25	62	32.71	0	0.00	32.65	62	535	11.58%
2022/04/22	12	33.78	0	0.00	33.80	12	533	2.25%
2022/04/21	30	33.85	0	0.00	33.95	30	536	5.59%
2022/04/20	36	34.01	1	34.00	33.85	35	544	6.42%
2022/04/19	0	0.00	100	34.02	34.05	-100	550	-18.17%
2022/04/18	144	33.82	0	0.00	33.70	144	564	25.52%	大買/鉅額交易
2022/04/15	22	34.27	1	34.50	34.10	21	585	3.59%
2022/04/14	0	0.00	11	34.52	34.45	-11	597	-1.84%
2022/04/13	6	34.34	17	34.42	34.50	-11	605	-1.82%
2022/04/12	89	34.07	0	0.00	34.00	89	603	14.76%
2022/04/11	6	34.71	0	0.00	34.40	6	598	1.00%
2022/04/08	78	34.54	1	34.55	34.55	77	597	12.89%
2022/04/07	69	34.71	38	34.74	34.65	31	601	5.15%
2022/04/06	13	34.72	13	34.82	34.85	0	598	0.00%
2022/04/01	12	35.08	49	34.74	35.15	-37	596	-6.21%
2022/03/31	0	0.00	28	34.44	34.30	-28	579	-4.83%
2022/03/30	1	33.80	0	0.00	34.25	1	571	0.17%
2022/03/29	58	33.83	15	33.80	33.80	43	567	7.57%
2022/03/28	47	33.58	19	33.60	33.80	28	563	4.97%
2022/03/25	1	34.10	0	0.00	34.15	1	558	0.18%
2022/03/24	53	34.10	0	0.00	34.05	53	557	9.50%
2022/03/23	51	34.03	0	0.00	34.15	51	554	9.20%
2022/03/22	1	34.00	0	0.00	34.15	1	553	0.18%
2022/03/21	0	0.00	1	34.00	34.10	-1	554	-0.18%
2022/03/18	4	34.23	12	34.11	33.60	-8	554	-1.44%
2022/03/17	9	34.47	17	34.52	34.45	-8	550	-1.45%
2022/03/16	116	33.59	10	33.70	33.70	106	548	19.33%	大買/鉅額交易
2022/03/15	98	33.92	0	0.00	33.85	98	546	17.94%
2022/03/14	25	34.33	11	34.39	34.25	14	546	2.56%
2022/03/11	2	34.40	11	34.45	34.50	-9	559	-1.61%
2022/03/10	1	34.40	0	0.00	34.55	1	560	0.18%
2022/03/09	27.1	34.05	0	0.00	34.15	27.1	560	4.84%
2022/03/08	181	33.95	0	0.00	33.85	181	556	32.50%	大買/鉅額交易
2022/03/07	405	34.61	15	34.57	34.35	390	550	70.82%	大買/鉅額交易
2022/03/04	267	35.46	25	35.51	35.50	242	541	44.70%	大買/鉅額交易
2022/03/03	18	35.86	1	35.90	35.85	17	536	3.17%
2022/03/02	26	35.94	1	36.00	36.00	25	542	4.60%
2022/02/25	22	35.61	12	35.60	35.80	10	537	1.86%
2022/02/24	394	35.37	3	35.20	35.05	391	528	74.01%	大買/鉅額交易
2022/02/23	95	36.01	0	0.00	36.10	95	516	18.38%
2022/02/22	230	36.06	0	0.00	36.00	230	514	44.68%	大買/鉅額交易
2022/02/21	75	36.52	25	36.58	36.65	50	512	9.76%
2022/02/18	22	36.06	0	0.00	36.15	22	506	4.34%
2022/02/17	321	36.34	30	36.37	36.40	291	505	57.55%	大買/鉅額交易
2022/02/16	78	35.99	118	36.00	36.70	-40	493	-8.11%	大賣/
2022/02/15	184	35.32	6	35.56	35.20	178	478	37.17%	大買/鉅額交易
2022/02/14	120	35.43	1	35.35	35.30	119	472	25.17%	大買/鉅額交易
2022/02/11	169	35.73	74	35.92	36.25	95	468	20.30%	大買/
2022/02/10	109	35.71	65	35.79	35.65	44	452	9.73%	大買/
2022/02/09	111	35.06	102	35.15	35.40	9	445	2.02%	大買/大賣/
2022/02/08	41	34.58	250	34.65	34.65	-209	424	-49.18%	大賣/鉅額交易
2022/02/07	3	33.38	40	33.76	33.85	-37	397	-9.30%
2022/01/26	13	33.16	27	33.12	33.25	-14	386	-3.62%
2022/01/25	138	32.93	0	0.00	32.85	138	386	35.67%	大買/鉅額交易
2022/01/24	43	33.09	10	33.43	33.50	33	377	8.75%
2022/01/21	437	33.31	0	0.00	33.30	437	365	119.58%	大買/鉅額交易
2022/01/20	34	33.66	0	0.00	33.80	34	351	9.68%
2022/01/19	100	33.60	3	33.75	33.50	97	349	27.78%
2022/01/18	39	33.50	0	0.00	33.55	39	345	11.30%
2022/01/17	112	33.39	10	33.50	33.50	102	345	29.49%	大買/鉅額交易
2022/01/14	43	33.11	1	33.25	33.25	42	345	12.17%
2022/01/13	14	33.51	0	0.00	33.50	14	348	4.02%
2022/01/12	8	33.15	0	0.00	33.25	8	341	2.35%
2022/01/11	35	33.19	17	33.70	33.05	18	336	5.35%
2022/01/10	0	0.00	216	34.12	34.30	-216	320	-67.30%	大賣/鉅額交易
2022/01/07	0	0.00	2	33.50	32.90	-2	297	-0.67%
2022/01/06	0	0.00	99	33.02	33.50	-99	289	-34.20%
2022/01/04	4	32.60	3	32.85	32.70	1	299	0.33%
2021/12/30	60	33.03	0	0.00	33.05	60	307	19.54%
2021/12/24	0	0.00	2	32.55	32.60	-2	340	-0.59%
2021/12/23	0	0.00	1	32.60	32.60	-1	349	-0.29%
2021/12/20	0	0.00	8	32.38	32.35	-8	377	-2.12%
2021/12/17	10	31.95	10	32.10	31.85	0	386	0.00%
2021/12/14	11	32.10	15	32.22	32.10	-4	423	-0.95%
2021/12/13	0	0.00	25	32.70	32.75	-25	432	-5.78%
2021/12/10	4	32.55	4	32.75	32.50	0	446	0.00%
2021/12/09	0	0.00	28	32.83	32.80	-28	456	-6.13%
2021/12/08	0	0.00	16	33.02	32.95	-16	462	-3.46%
2021/12/07	0	0.00	98	32.89	33.00	-98	467	-20.98%
2021/12/06	5	32.00	53	32.00	32.05	-48	485	-9.88%
2021/12/03	10	32.05	24	32.08	32.20	-14	495	-2.82%
2021/12/02	0	0.00	1	32.40	32.30	-1	503	-0.20%
2021/11/29	45	31.20	3	31.35	31.55	42	658	6.38%
2021/11/26	30	31.67	60	31.62	31.70	-30	742	-4.04%
2021/11/24	0	0.00	8	32.13	32.05	-8	748	-1.07%
2021/11/23	10	31.78	4	31.85	31.75	6	749	0.80%
2021/11/22	5	32.00	6	31.88	31.85	-1	752	-0.13%
2021/11/19	0	0.00	1	32.20	32.35	-1	755	-0.13%
2021/11/18	0	0.00	44	32.47	32.50	-44	761	-5.78%
2021/11/17	11	32.08	11	32.10	32.20	0	768	0.00%
2021/11/16	24	31.82	5	32.05	32.05	19	782	2.43%
2021/11/15	4	32.00	63	32.10	32.00	-59	789	-7.47%
2021/11/12	25	32.15	0	0.00	32.15	25	799	3.13%
2021/11/11	0	0.00	9	33.15	32.90	-9	795	-1.13%
2021/11/10	5	32.95	60	33.13	33.15	-55	809	-6.80%
2021/11/09	0	0.00	25	32.90	32.85	-25	806	-3.10%
2021/11/08	0	0.00	84	32.79	32.65	-84	802	-10.47%
2021/11/05	8	32.45	10	32.80	32.40	-2	813	-0.25%
2021/11/04	0	0.00	1	32.20	32.30	-1	813	-0.12%
2021/10/29	0	0.00	23	31.97	32.00	-23	851	-2.70%
2021/10/28	0	0.00	81	32.17	32.15	-81	852	-9.50%
2021/10/27	10	32.23	13	32.40	32.20	-3	855	-0.35%
2021/10/26	0	0.00	47	32.51	32.45	-47	869	-5.41%
2021/10/25	5	32.55	68	32.52	32.50	-63	869	-7.25%
2021/10/22	0	0.00	5	32.50	32.45	-5	876	-0.57%
2021/10/21	10	32.20	33	32.13	32.30	-23	876	-2.63%
2021/10/20	10	31.90	16	31.95	31.85	-6	869	-0.69%
2021/10/19	0	0.00	3	32.00	32.00	-3	871	-0.34%
2021/10/18	2	31.65	0	0.00	31.90	2	870	0.23%
2021/10/15	5	31.70	27	31.91	31.85	-22	875	-2.51%
2021/10/14	12	31.38	5	31.35	31.60	7	874	0.80%
2021/10/13	38	31.15	0	0.00	31.20	38	872	4.35%
2021/10/12	22	31.86	39	31.73	32.00	-17	862	-1.97%
2021/10/07	3	30.40	0	0.00	31.00	3	851	0.35%
2021/10/06	62	30.40	0	0.00	30.40	62	853	7.26%
2021/10/05	45	30.42	0	0.00	30.70	45	853	5.27%
2021/10/04	45	30.87	0	0.00	30.95	45	863	5.21%
2021/10/01	103	31.17	0	0.00	31.05	103	860	11.97%	大買/鉅額交易
2021/09/30	8	31.72	0	0.00	31.65	8	843	0.95%
2021/09/29	59	31.72	0	0.00	31.65	59	840	7.02%
2021/09/28	27	32.08	0	0.00	32.10	27	831	3.25%
2021/09/27	18	32.24	0	0.00	32.35	18	828	2.17%
2021/09/24	65	32.28	0	0.00	32.40	65	832	7.80%
2021/09/23	35	32.08	0	0.00	32.00	35	842	4.16%
2021/09/22	38	32.15	0	0.00	32.05	38	840	4.52%
2021/09/17	25	32.94	0	0.00	32.80	25	834	2.99%
2021/09/16	36	33.12	14	33.00	33.25	22	819	2.68%
2021/09/15	56	33.37	0	0.00	33.45	56	813	6.88%
2021/09/14	127	34.08	0	0.00	34.10	127	801	15.85%	大買/鉅額交易
2021/09/13	60	34.49	0	0.00	34.55	60	796	7.53%
2021/09/10	35	34.54	0	0.00	34.85	35	799	4.38%
2021/09/09	5	34.60	10	35.75	35.00	-5	800	-0.62%
2021/09/08	20	34.30	0	0.00	34.25	20	770	2.60%
2021/09/06	315	34.95	5	35.40	34.60	310	758	40.86%	大買/鉅額交易
2021/09/03	28	35.82	8	36.95	35.55	20	737	2.71%
2021/09/02	0	0.00	27	36.63	35.40	-27	674	-4.00%
2021/09/01	0	0.00	124	35.38	35.85	-124	598	-20.73%	大賣/鉅額交易
2021/08/31	0	0.00	10	32.28	32.90	-10	513	-1.95%
2021/08/30	0	0.00	24	31.97	32.00	-24	512	-4.68%
2021/08/24	37	31.07	0	0.00	31.15	37	513	7.20%
2021/08/23	5	31.25	0	0.00	31.20	5	512	0.97%
2021/08/20	93	31.49	30	31.50	31.25	63	506	12.43%
2021/08/19	423	31.98	0	0.00	32.35	423	497	85.09%	大買/鉅額交易
2021/08/18	326	32.00	17	32.32	32.40	309	487	63.34%	大買/鉅額交易
2021/08/17	17	32.40	0	0.00	32.40	17	486	3.49%
2021/08/16	581	32.49	0	0.00	32.40	581	492	117.97%	大買/鉅額交易
2021/08/13	46	32.83	0	0.00	32.75	46	482	9.53%
2021/08/12	8	32.93	0	0.00	32.85	8	487	1.64%
2021/08/11	341	33.06	0	0.00	32.75	341	493	69.09%	大買/鉅額交易
2021/08/10	4	33.78	9	33.70	33.75	-5	492	-1.02%
2021/08/09	70	33.73	0	0.00	33.50	70	519	13.48%
2021/08/06	8	34.28	0	0.00	34.15	8	534	1.50%
2021/08/05	0	0.00	7	34.79	34.55	-7	550	-1.27%
2021/08/04	146	34.54	102	34.30	34.60	44	583	7.54%	大買/大賣/
2021/08/03	8	33.11	0	0.00	33.20	8	582	1.37%
2021/08/02	23	33.28	12	33.60	33.40	11	595	1.85%
2021/07/30	60	32.95	102	33.20	33.20	-42	604	-6.95%	大賣/
2021/07/29	41	32.03	1	32.45	32.10	40	602	6.64%
2021/07/28	376	31.85	133	31.86	32.00	243	623	39.00%	大買/大賣/鉅額交易
2021/07/27	172	32.41	87	32.44	32.30	85	651	13.04%	大買/
2021/07/26	4	32.50	0	0.00	32.50	4	674	0.59%
2021/07/23	15	32.17	27	32.56	32.35	-12	686	-1.75%
2021/07/22	0	0.00	9	32.22	32.20	-9	696	-1.29%
2021/07/21	106	32.03	0	0.00	31.90	106	717	14.77%	大買/鉅額交易
2021/07/20	155	32.16	3	32.30	32.25	152	738	20.59%	大買/鉅額交易
2021/07/19	4	32.30	8	32.55	32.55	-4	761	-0.53%
2021/07/16	19	32.27	1	32.50	32.50	18	833	2.16%
2021/07/15	8	32.48	24	32.63	32.60	-16	884	-1.81%
2021/07/14	52	32.23	20	32.49	32.35	32	906	3.53%
2021/07/13	182	32.74	1	32.65	32.65	181	942	19.20%	大買/鉅額交易
2021/07/12	72	32.60	77	32.78	33.10	-5	983	-0.51%
2021/07/09	438	33.21	109	33.22	33.20	329	1,029	31.95%	大買/大賣/鉅額交易
2021/07/08	2	33.80	2	34.15	33.90	0	1,048	0.00%
2021/07/07	7	34.00	0	0.00	33.95	7	1,085	0.64%
2021/07/06	3	34.05	9	34.30	34.05	-6	1,116	-0.54%
2021/07/05	4	33.85	5	34.24	33.85	-1	1,151	-0.09%
2021/07/02	23	33.68	10	34.23	33.50	13	1,180	1.10%
2021/07/01	56	34.14	43	34.61	34.10	13	1,215	1.07%
2021/06/30	70	34.04	71	34.38	34.05	-1	1,218	-0.08%
2021/06/29	12	33.64	27	33.93	33.65	-15	1,208	-1.24%
2021/06/28	0	0.00	36	33.58	33.80	-36	1,240	-2.90%
2021/06/25	3	33.00	3	33.35	32.90	0	1,237	0.00%
2021/06/24	0	0.00	57	32.75	33.00	-57	1,238	-4.60%
2021/06/23	25	32.09	8	32.34	32.30	17	1,235	1.38%
2021/06/22	37	32.12	24	32.48	32.15	13	1,236	1.05%
2021/06/21	116	32.17	0	0.00	32.10	116	1,235	9.39%	大買/鉅額交易
2021/06/18	76	32.39	18	32.63	32.65	58	1,231	4.71%
2021/06/17	47	32.62	3	32.77	32.60	44	1,231	3.57%
2021/06/16	50	32.60	10.1	32.85	32.65	39.9	1,241	3.22%
2021/06/15	10	32.70	5	32.90	32.80	5	1,252	0.40%
2021/06/11	0	0.00	3	33.10	32.95	-3	1,251	-0.24%
2021/06/09	0	0.00	10	32.80	32.85	-10	1,255	-0.80%
2021/06/08	2	32.80	4	32.94	32.85	-2	1,257	-0.16%
2021/06/07	208	32.81	27	32.75	32.85	181	1,258	14.38%	大買/鉅額交易
2021/06/04	42	33.59	0	0.00	33.50	42	1,256	3.34%
2021/06/03	3	33.60	3	34.30	33.70	0	1,260	0.00%
2021/06/01	251	33.40	0	0.00	33.65	251	1,263	19.87%	大買/鉅額交易
2021/05/31	147	32.99	0	0.00	33.15	147	1,268	11.59%	大買/鉅額交易
2021/05/27	148	32.83	0	0.00	32.75	148	1,275	11.60%	大買/鉅額交易
2021/05/26	29	32.85	18	32.94	33.10	11	1,279	0.86%
2021/05/25	290	32.99	0	0.00	33.00	290	1,284	22.58%	大買/鉅額交易
2021/05/24	62	32.65	0	0.00	33.05	62	1,277	4.85%
2021/05/21	3	31.90	0	0.00	32.30	3	1,275	0.24%
2021/05/20	200	31.65	0	0.00	31.55	200	1,277	15.66%	大買/鉅額交易
2021/05/19	151	32.04	0	0.00	32.15	151	1,273	11.86%	大買/鉅額交易
2021/05/18	118	32.02	0	0.00	32.35	118	1,273	9.26%	大買/鉅額交易
2021/05/17	461	30.53	0	0.00	30.05	461	1,264	36.45%	大買/鉅額交易
2021/05/14	225	32.89	129	33.03	32.90	96	1,237	7.76%	大買/大賣/
2021/05/13	377	32.77	0	0.00	32.70	377	1,216	31.00%	大買/鉅額交易
2021/05/12	617	33.74	13	34.84	33.50	604	1,218	49.58%	大買/鉅額交易
2021/05/11	235	36.14	2	36.68	35.95	233	1,179	19.76%	大買/鉅額交易
2021/05/07	39	36.62	5	36.87	37.20	34	1,146	2.97%
2021/05/06	75	36.66	34	36.82	37.05	41	1,139	3.60%
2021/05/04	308	35.53	65	36.05	36.05	243	1,108	21.92%	大買/鉅額交易
2021/05/03	133	37.37	64	37.85	37.00	69	1,072	6.43%	大買/
2021/04/29	33	38.37	1	38.60	38.50	32	1,048	3.05%
2021/04/28	8	38.11	18	38.55	38.65	-10	1,039	-0.96%
2021/04/27	2	38.00	20	38.50	38.55	-18	1,053	-1.71%
2021/04/26	48	38.07	0	0.00	38.00	48	1,033	4.64%
2021/04/22	19	38.58	0	0.00	38.10	19	991	1.92%
2021/04/21	0	0.00	2	38.35	38.80	-2	925	-0.22%
2021/04/20	0	0.00	1	37.55	37.70	-1	880	-0.11%
2021/04/19	0	0.00	32	37.40	37.60	-32	864	-3.70%
2021/04/16	15	36.70	25	37.16	36.85	-10	828	-1.21%
2021/04/15	30	35.50	0	0.00	36.40	30	785	3.82%
2021/04/14	239	34.41	40	34.68	34.85	199	740	26.87%	大買/鉅額交易
2021/04/13	38	34.93	0	0.00	35.10	38	711	5.34%
2021/04/12	2	34.70	0	0.00	34.85	2	681	0.29%
2021/04/09	62	34.42	30	34.49	34.35	32	655	4.88%
2021/04/08	106	33.77	35	33.64	34.15	71	617	11.49%	大買/
2021/04/07	169	33.10	1	32.50	33.50	168	588	28.55%	大買/鉅額交易
2021/04/06	21	32.45	0	0.00	32.45	21	553	3.80%
2021/03/31	203	32.43	10	32.43	32.40	193	534	36.08%	大買/鉅額交易
2021/03/30	55	31.49	0	0.00	31.65	55	495	11.09%
2021/03/29	0	0.00	16	31.71	31.65	-16	494	-3.23%
2021/03/26	3	31.55	0	0.00	31.65	3	497	0.60%
2021/03/24	93	31.26	0	0.00	31.30	93	501	18.55%
2021/03/23	77	31.26	0	0.00	31.25	77	497	15.48%
2021/03/22	202	31.29	0	0.00	31.60	202	496	40.72%	大買/鉅額交易
2021/03/19	131	31.55	0	0.00	31.75	131	498	26.25%	大買/鉅額交易
2021/03/18	189	31.98	0	0.00	31.95	189	495	38.15%	大買/鉅額交易
2021/03/17	35	31.79	0	0.00	31.95	35	494	7.08%
2021/03/16	54	31.84	0	0.00	31.95	54	507	10.65%
2021/03/15	7	31.80	0	0.00	31.85	7	516	1.36%
2021/03/12	113	31.85	0	0.00	31.85	113	563	20.05%	大買/鉅額交易
2021/03/11	5	31.70	0	0.00	31.75	5	570	0.88%
2021/03/10	104	31.68	0	0.00	31.75	104	576	18.04%	大買/鉅額交易
2021/03/09	59	31.75	0	0.00	31.90	59	577	10.21%
2021/03/08	50	31.80	0	0.00	31.80	50	585	8.54%
2021/03/05	57	31.94	0	0.00	31.90	57	600	9.50%
2021/03/04	128	32.07	36	32.09	32.10	92	637	14.43%	大買/
2021/03/03	65	32.01	0	0.00	32.00	65	645	10.06%
2021/03/02	223	32.01	0	0.00	31.80	223	649	34.35%	大買/鉅額交易
2021/02/26	2	31.65	2	31.95	32.05	0	658	0.00%
2021/02/24	9	31.88	3	32.45	31.80	6	668	0.90%
2021/02/23	0	0.00	9	32.35	32.20	-9	687	-1.31%
2021/02/22	2	31.70	10	32.15	31.75	-8	682	-1.17%
2021/02/18	2	31.65	29	31.69	31.75	-27	686	-3.93%
2021/02/17	0	0.00	24	31.03	31.05	-24	686	-3.50%
2021/02/05	4	30.40	6	30.75	30.40	-2	691	-0.29%
2021/02/04	3	30.35	8	30.61	30.55	-5	700	-0.71%
2021/02/03	32	30.33	12	30.73	30.45	20	732	2.73%
2021/02/02	0	0.00	16	30.38	30.45	-16	726	-2.20%
2021/01/29	27	29.86	2	30.40	29.80	25	752	3.32%
2021/01/28	25	30.07	0	0.00	30.00	25	752	3.32%
2021/01/25	0	0.00	28	30.58	30.80	-28	793	-3.53%
2021/01/21	6	30.00	1	30.35	29.95	5	814	0.61%
2021/01/20	131	30.37	0	0.00	30.05	131	878	14.91%	大買/鉅額交易
2021/01/19	5	31.05	0	0.00	31.05	5	869	0.58%
2021/01/18	10	31.10	2	31.45	31.10	8	883	0.91%
2021/01/15	108	31.34	1	31.70	31.25	107	947	11.29%	大買/鉅額交易
2021/01/14	31	31.71	2	31.85	31.85	29	980	2.96%
2021/01/13	8	32.00	0	0.00	32.20	8	999	0.80%
2021/01/12	45	31.83	0	0.00	31.70	45	1,036	4.34%
2021/01/11	23	31.73	20	32.10	32.10	3	1,080	0.28%
2021/01/08	25	31.85	0	0.00	31.90	25	1,093	2.29%
2021/01/07	0	0.00	28	32.13	32.40	-28	1,095	-2.56%
2021/01/06	94	31.77	12	32.58	31.55	82	1,111	7.38%
2020/12/30	61	31.90	0	0.00	32.00	61	1,173	5.20%
2020/12/28	45	31.47	0	0.00	31.70	45	1,176	3.82%
2020/12/25	26	31.31	0	0.00	31.50	26	1,182	2.20%
2020/12/24	4	31.25	0	0.00	31.25	4	1,197	0.33%
2020/12/23	40	31.08	4	31.38	31.15	36	1,207	2.98%
2020/12/22	60	31.31	0	0.00	31.10	60	1,220	4.92%
2020/12/21	0	0.00	14	31.91	31.85	-14	1,241	-1.13%
2020/12/18	31	31.35	0	0.00	31.30	31	1,259	2.46%
2020/12/17	26	31.34	0	0.00	31.35	26	1,287	2.02%
2020/12/16	0	0.00	2	31.70	31.75	-2	1,336	-0.15%
2020/12/15	65	31.03	0	0.00	31.10	65	1,369	4.75%
2020/12/11	141	31.47	0	0.00	31.60	141	1,438	9.80%	大買/鉅額交易
2020/12/10	22	31.98	0	0.00	32.25	22	1,428	1.54%
2020/12/09	0	0.00	4.1	31.35	31.55	-4.1	1,424	-0.29%
2020/12/08	20	32.01	262	32.22	31.95	-242	1,423	-17.00%	大賣/鉅額交易
2020/12/07	1	33.50	0	0.00	33.55	1	1,380	0.07%
2020/12/04	115	33.21	0	0.00	33.40	115	1,387	8.29%	大買/鉅額交易
2020/12/03	29	33.51	0	0.00	33.45	29	1,410	2.06%
2020/12/02	22	33.98	0	0.00	33.85	22	1,467	1.50%
2020/12/01	25	34.10	12	34.67	34.45	13	1,487	0.87%
2020/11/30	15	34.32	14	34.91	34.75	1	1,503	0.07%
2020/11/27	0	0.00	48	34.41	34.40	-48	1,466	-3.27%
2020/11/26	39	33.19	0	0.00	33.30	39	1,445	2.70%
2020/11/24	35	32.44	0	0.00	32.50	35	1,422	2.46%
2020/11/23	19	32.90	0	0.00	33.05	19	1,410	1.35%
2020/11/20	74	33.26	0	0.00	33.05	74	1,399	5.29%
2020/11/17	43	33.44	0	0.00	33.90	43	1,376	3.12%
2020/11/13	15	33.05	15	33.90	33.90	0	1,364	0.00%
2020/11/12	45	34.01	3	34.13	33.85	42	1,353	3.10%
2020/11/11	19	34.66	0	0.00	34.55	19	1,347	1.41%
2020/11/10	39	33.34	0	0.00	33.75	39	1,319	2.95%
2020/11/06	136	32.46	0	0.00	32.20	136	1,291	10.53%	大買/鉅額交易
2020/11/04	8	32.50	0	0.00	32.65	8	1,292	0.62%
2020/10/28	0	0.00	5	34.55	34.35	-5	1,219	-0.41%
2020/10/27	0	0.00	323	34.04	34.10	-323	1,152	-28.02%	大賣/鉅額交易
2020/10/26	0	0.00	36	34.35	34.30	-36	1,136	-3.17%
2020/10/23	5	34.30	117	34.33	34.30	-112	1,118	-10.01%	大賣/鉅額交易
2020/10/22	67	33.23	0	0.00	33.10	67	1,053	6.36%
2020/10/21	92	33.55	0	0.00	34.00	92	1,015	9.06%
2020/10/20	38	33.32	0	0.00	34.30	38	990	3.84%
2020/10/19	78	32.73	48	33.78	33.80	30	946	3.17%
2020/10/16	4	32.70	0	0.00	32.70	4	896	0.45%
2020/10/15	1	32.55	0	0.00	32.85	1	884	0.11%
2020/10/14	52	32.76	0	0.00	32.85	52	878	5.92%
2020/10/13	20	32.35	162	32.60	33.00	-142	855	-16.61%	大賣/鉅額交易
2020/10/12	192	32.14	10	33.35	32.00	182	824	22.06%	大買/鉅額交易
2020/10/08	105	32.47	0	0.00	32.70	105	803	13.07%	大買/鉅額交易
2020/10/07	51	32.30	1	33.05	32.70	50	797	6.27%
2020/10/06	2	31.90	0	0.00	32.00	2	778	0.26%
2020/09/30	2	31.45	0	0.00	31.80	2	778	0.26%
2020/09/29	16	32.70	0	0.00	31.65	16	780	2.05%
2020/09/25	0	0.00	3	30.90	30.20	-3	770	-0.39%
2020/09/24	7	31.31	2	30.75	30.55	5	761	0.66%
2020/09/17	5	32.30	5	31.42	31.50	0	598	0.00%
2020/09/14	5	29.50	0	0.00	29.65	5	534	0.93%
2020/09/09	0	0.00	1	30.30	30.55	-1	509	-0.20%
2020/09/07	70	30.41	60	30.39	30.00	10	472	2.12%
2020/08/18	0	0.00	20	27.30	27.35	-20	426	-4.68%
2020/08/10	0	0.00	8	27.38	28.00	-8	473	-1.69%
2020/07/27	0	0.00	19	26.86	26.80	-19	525	-3.62%
2020/07/24	0	0.00	26	27.16	27.05	-26	530	-4.90%
2020/07/20	0	0.00	5	26.65	26.60	-5	529	-0.94%
2020/07/17	0	0.00	16	26.91	26.85	-16	527	-3.03%
2020/07/16	0	0.00	12	27.06	27.00	-12	531	-2.26%
2020/07/10	0	0.00	10	28.03	28.25	-10	539	-1.86%
2020/07/07	0	0.00	10	28.03	28.05	-10	529	-1.89%
2020/06/29	0	0.00	13	27.83	27.85	-13	528	-2.46%
2020/06/23	0	0.00	11	28.88	28.75	-11	522	-2.10%
2020/06/15	0	0.00	12	27.11	27.10	-12	529	-2.27%
2020/06/12	0	0.00	1	27.00	26.90	-1	532	-0.19%
2020/06/11	0	0.00	13	27.67	27.35	-13	531	-2.45%
2020/06/10	0	0.00	12	28.85	28.90	-12	514	-2.33%
2020/06/05	0	0.00	8	28.93	28.85	-8	535	-1.50%
2020/05/26	0	0.00	7	28.30	28.05	-7	491	-1.42%
2020/05/25	0	0.00	6	28.20	27.95	-6	484	-1.24%
2020/05/15	0	0.00	5	27.49	27.70	-5	440	-1.13%
2020/05/14	0	0.00	1	27.30	27.15	-1	428	-0.23%
2020/04/06	2	22.00	0	0.00	22.00	2	339	0.59%
2020/03/19	3	20.73	0	0.00	20.70	3	310	0.97%
2020/03/13	2	25.00	0	0.00	24.20	2	278	0.72%
2020/03/12	3	26.70	0	0.00	26.50	3	258	1.16%
2020/02/25	0	0.00	0.2	29.00	28.90	-0.2	224	-0.07%
2020/02/24	0	0.00	2	28.80	28.75	-2	225	-0.89%
2020/02/11	3	28.60	0	0.00	28.90	3	227	1.32%
2020/02/10	2	28.90	0	0.00	28.80	2	227	0.88%
2020/02/07	6	29.40	0	0.00	29.20	6	228	2.62%
2020/02/04	3	29.60	0	0.00	29.70	3	235	1.28%
2020/01/10	0	0.00	10	30.15	30.00	-10	233	-4.28%
2020/01/07	4	30.46	0	0.00	30.50	4	229	1.75%
2019/12/27	3	30.40	0	0.00	31.25	3	235	1.27%
2019/12/20	3	30.90	0	0.00	30.70	3	252	1.19%
2019/12/13	3	30.65	0	0.00	30.90	3	260	1.15%
2019/11/04	0	0.00	12	31.41	31.50	-12	302	-3.96%
2019/10/17	0	0.00	16	31.41	31.60	-16	335	-4.77%
2019/10/14	0	0.00	2	31.10	31.00	-2	368	-0.54%
2019/10/09	0	0.00	28	30.62	30.55	-28	400	-7.00%
2019/10/08	0	0.00	5	30.80	30.75	-5	417	-1.20%
2019/10/01	0	0.00	5	30.45	30.50	-5	453	-1.10%
2019/09/26	0	0.00	1.1	31.26	31.25	-1.1	451	-0.24%
2019/09/24	0	0.00	9	31.55	31.50	-9	457	-1.97%
2019/09/23	0	0.00	5	31.63	31.75	-5	464	-1.08%
2019/09/19	0	0.00	1	30.75	30.80	-1	463	-0.22%
2019/09/09	0	0.00	8	30.56	30.50	-8	485	-1.65%
2019/09/04	0	0.00	10	30.43	30.45	-10	481	-2.08%
2019/08/29	2	30.15	2	30.05	30.05	0	472	0.00%
2019/08/28	0	0.00	2	30.10	30.05	-2	470	-0.42%
2019/08/22	0	0.00	1	30.90	30.90	-1	467	-0.21%
2019/08/20	0	0.00	4	31.25	31.30	-4	472	-0.85%
2019/08/01	5	32.10	0	0.00	32.05	5	532	0.94%
2019/07/24	5	33.05	0	0.00	33.05	5	545	0.92%
2019/07/22	0	0.00	1	33.20	33.20	-1	553	-0.18%
2019/06/28	20	36.05	0	0.00	35.95	20	560	3.57%
2019/06/21	5	35.20	0	0.00	35.35	5	677	0.74%
2019/05/07	0	0.00	20	37.35	37.05	-20	1,009	-1.98%
2019/04/30	20	37.03	0	0.00	37.55	20	1,032	1.94%
2019/04/26	3	36.95	0	0.00	37.05	3	1,042	0.29%
2019/04/25	3	37.05	0	0.00	37.10	3	1,044	0.29%
2019/04/24	3	37.30	0	0.00	37.20	3	1,051	0.29%
2019/04/18	3	37.45	4	37.80	37.50	-1	1,181	-0.08%
2019/04/16	3	37.60	0	0.00	37.65	3	1,185	0.25%
2019/04/15	7	37.75	0	0.00	37.80	7	1,196	0.58%
2019/04/12	6	37.65	0	0.00	37.70	6	1,207	0.50%
2019/04/10	16	38.18	0	0.00	38.00	16	1,234	1.30%
2019/04/09	2	38.23	0	0.00	38.20	2	1,243	0.16%
2019/04/08	5	37.96	0	0.00	37.95	5	1,259	0.40%
2019/04/03	3	38.20	0	0.00	38.20	3	1,274	0.24%
2019/04/02	2	38.05	0	0.00	38.15	2	1,296	0.15%
2019/04/01	4	38.00	7	38.08	37.95	-3	1,348	-0.22%
2019/03/29	16	38.14	0	0.00	37.40	16	1,345	1.19%
2019/03/28	9	39.49	0	0.00	39.30	9	1,309	0.69%
2019/03/27	10	38.87	0	0.00	39.85	10	1,397	0.72%
2019/03/26	3	39.00	2	39.23	38.85	1	1,467	0.07%
2019/03/25	3	38.70	0	0.00	39.00	3	1,505	0.20%
2019/03/22	9	39.50	0	0.00	39.30	9	1,578	0.57%
2019/03/21	5	39.98	2	40.20	39.80	3	1,578	0.19%
2019/03/20	0	0.00	5	39.58	40.15	-5	1,605	-0.31%
2019/03/19	0	0.00	2	39.20	39.75	-2	1,571	-0.13%
2019/03/18	8	39.24	0	0.00	39.00	8	1,557	0.51%
2019/03/15	37	39.08	0	0.00	39.30	37	1,556	2.38%
2019/03/14	9	38.69	0	0.00	38.70	9	1,551	0.58%
2019/03/13	20	38.81	0	0.00	39.00	20	1,582	1.26%
2019/03/12	27	39.01	0	0.00	39.00	27	1,601	1.69%
2019/03/11	20	38.86	0	0.00	39.15	20	1,593	1.26%
2019/03/08	2	37.90	0	0.00	38.10	2	1,577	0.13%
2019/03/07	9	37.89	0	0.00	38.15	9	1,615	0.56%
2019/03/04	0	0.00	3	38.35	38.65	-3	1,647	-0.18%
2019/02/26	2	38.75	0	0.00	38.15	2	1,630	0.12%
2019/02/22	4	37.66	0	0.00	37.95	4	1,604	0.25%
2019/02/21	2	37.95	0	0.00	37.95	2	1,600	0.12%
2019/01/30	10	38.00	0	0.00	37.95	10	1,542	0.65%
2019/01/29	20	37.75	0	0.00	37.95	20	1,537	1.30%
2019/01/28	2	38.00	3	38.30	38.25	-1	1,533	-0.07%
2019/01/25	0	0.00	1	38.10	38.15	-1	1,528	-0.07%
2019/01/22	1	37.55	0	0.00	37.05	1	1,512	0.07%
2019/01/11	15	40.60	0	0.00	39.25	15	1,600	0.94%
2019/01/10	7	39.37	0	0.00	40.00	7	1,543	0.45%
2019/01/02	0	0.00	1	39.25	38.10	-1	1,499	-0.07%
2018/12/28	3	38.65	2	38.58	38.75	1	1,483	0.07%
2018/12/21	0	0.00	2	38.10	38.20	-2	1,318	-0.15%
2018/12/19	0	0.00	3	36.63	37.80	-3	1,178	-0.25%
2018/12/17	2	35.80	3	36.35	35.70	-1	1,056	-0.09%
2018/12/07	2	33.60	0	0.00	33.75	2	943	0.21%
2018/12/06	1	33.85	2	33.53	33.65	-1	927	-0.11%
2018/12/03	0	0.00	3	32.15	32.30	-3	868	-0.35%
2018/11/30	3	31.05	2	32.50	31.05	1	846	0.12%
2018/11/13	2	29.95	0	0.00	30.45	2	730	0.27%
2018/10/22	1	34.00	0	0.00	33.00	1	823	0.12%
2018/10/19	1	32.80	1	33.20	33.20	0	856	0.00%
2018/10/17	0	0.00	7	32.36	31.55	-7	787	-0.89%
2018/10/16	7	32.97	0	0.00	31.60	7	776	0.90%
2018/10/02	0	0.00	7	30.95	31.05	-7	702	-1.00%
2018/09/27	7	30.80	0	0.00	30.85	7	707	0.99%
2018/09/07	0	0.00	30	30.07	30.20	-30	605	-4.95%
2018/08/21	0	0.00	8	31.50	31.45	-8	627	-1.27%
2018/06/14	0	0.00	5	29.20	28.90	-5	495	-1.01%
2018/05/02	10	31.15	0	0.00	31.30	10	404	2.47%
2018/04/24	0	0.00	73	30.21	30.25	-73	389	-18.73%
2018/04/19	8	30.20	0	0.00	30.10	8	384	2.08%
2018/04/10	65	30.41	0	0.00	30.00	65	391	16.62%
2018/01/29	0	0.00	1	28.85	28.85	-1	382	-0.26%
2018/01/03	1	28.50	0	0.00	28.50	1	381	0.26%