勤美 (1532)-台新-高雄券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
55.5
漲跌
▲3.3
漲幅
+6.32%
成交量
27,605張
產業
上市電機機械類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	50.2	52.04	61.2	51.88	55.50	-11	4,145	-0.27%
2024/05/02	38	50.21	69	50.64	52.20	-31	3,699	-0.84%
2024/04/30	29.2	47.20	51	46.61	47.50	-21.8	3,275	-0.67%
2024/04/29	41	47.14	50.5	47.44	47.35	-9.5	3,121	-0.30%
2024/04/26	12	44.32	23.3	44.58	44.15	-11.3	2,803	-0.40%
2024/04/25	2	44.30	4	44.33	44.00	-2	2,668	-0.07%
2024/04/24	6.2	43.45	11	43.61	43.40	-4.8	2,577	-0.19%
2024/04/23	15	42.39	3.2	42.28	42.40	11.9	2,506	0.47%
2024/04/22	63.2	42.64	65	42.70	42.20	-1.8	2,460	-0.07%
2024/04/19	11.4	41.98	20	41.94	42.15	-8.6	2,281	-0.38%
2024/04/18	14	42.38	8.1	42.74	43.05	5.9	2,146	0.28%
2024/04/17	24.4	41.65	23	41.61	41.75	1.4	2,028	0.07%
2024/04/16	17	40.17	14	40.44	40.20	3	1,943	0.15%
2024/04/15	9	41.58	10.1	41.49	41.35	-1.1	1,893	-0.06%
2024/04/12	23.5	40.97	36	41.36	41.35	-12.5	1,845	-0.68%
2024/04/11	10	39.30	8.1	39.43	39.75	1.9	1,697	0.11%
2024/04/10	0.1	38.80	0	0.00	38.90	0.1	1,628	0.00%
2024/04/09	1	38.30	11	38.19	38.40	-10	1,615	-0.62%
2024/04/08	2	37.90	2	37.80	38.00	0	1,582	0.00%
2024/04/03	1	37.80	2	37.75	37.75	-1	1,590	-0.06%
2024/04/02	6.3	37.24	0	0.00	37.40	6.3	1,602	0.39%
2024/04/01	60	37.69	65	37.74	37.55	-5	1,645	-0.30%
2024/03/29	25	37.10	1	37.20	37.35	24	1,658	1.45%
2024/03/28	111.1	37.53	1.2	37.34	37.35	109.9	1,674	6.56%	大買/鉅額交易
2024/03/27	2	36.90	3	36.80	36.80	-1	1,663	-0.06%
2024/03/26	16	36.42	0	0.00	36.50	16	1,650	0.97%
2024/03/25	3	36.75	2	36.78	36.85	1	1,675	0.06%
2024/03/22	51	36.45	0.2	36.75	36.45	50.8	1,668	3.04%
2024/03/21	53.5	36.58	0.1	36.75	36.55	53.4	1,661	3.22%
2024/03/20	101	36.55	1	36.60	36.60	100	1,656	6.04%	大買/
2024/03/19	3.2	36.75	3	36.75	36.75	0.2	1,660	0.01%
2024/03/18	6	36.07	20	36.22	36.65	-14	1,650	-0.85%
2024/03/15	33	36.69	69	36.86	36.55	-36	1,607	-2.24%
2024/03/14	20	39.00	0	0.00	39.00	20	1,490	1.34%
2024/03/13	5.2	39.13	1	38.90	39.00	4.2	1,498	0.28%
2024/03/12	0	0.00	2	39.85	39.80	-2	1,525	-0.13%
2024/03/11	2	39.00	0	0.00	39.15	2	1,535	0.13%
2024/03/08	9	39.78	5	39.55	39.35	4	1,542	0.26%
2024/03/07	0	0.00	10	40.40	39.80	-10	1,536	-0.65%
2024/03/06	3	39.82	16	40.08	40.10	-13	1,525	-0.85%
2024/03/04	1	38.95	2	38.95	38.90	-1	1,478	-0.07%
2024/03/01	50	38.60	0	0.00	38.80	50	1,501	3.33%
2024/02/29	2	38.70	5	38.87	38.70	-3	1,553	-0.19%
2024/02/27	5	38.67	0	0.00	38.50	5	1,569	0.32%
2024/02/26	5	38.94	1	39.05	38.90	4	1,578	0.25%
2024/02/23	1	39.50	8	39.51	39.50	-7	1,570	-0.45%
2024/02/22	1	38.90	0	0.00	38.95	1	1,564	0.06%
2024/02/21	3	38.95	2	38.85	39.00	1	1,576	0.06%
2024/02/19	1	38.85	0	0.00	38.95	1	1,595	0.06%
2024/02/16	3	38.70	6	38.65	38.85	-3	1,589	-0.19%
2024/02/15	9	38.81	11	38.90	39.15	-2	1,570	-0.13%
2024/02/05	0	0.00	1	38.60	38.70	-1	1,563	-0.06%
2024/02/02	2	38.83	0	0.00	38.85	2	1,548	0.13%
2024/01/31	1	39.00	2	39.30	39.45	-1	1,543	-0.06%
2024/01/30	2	39.13	1	39.30	39.30	1	1,545	0.07%
2024/01/29	0	0.00	3	39.40	39.45	-3	1,537	-0.20%
2024/01/26	3	39.10	3	39.28	39.35	0	1,531	0.00%
2024/01/25	1	39.05	0	0.00	39.00	1	1,529	0.07%
2024/01/24	5	39.17	2	39.00	39.45	3	1,524	0.20%
2024/01/23	2	38.70	0	0.00	38.65	2	1,513	0.13%
2024/01/19	3	38.73	2	38.60	38.60	1	1,494	0.07%
2024/01/18	3	38.38	1	38.80	38.55	2	1,481	0.14%
2024/01/17	13	39.14	5	39.03	38.80	8	1,461	0.55%
2024/01/16	1	39.76	1	39.90	40.00	0	1,427	0.00%
2024/01/12	10	39.82	2	39.93	39.90	8	1,403	0.57%
2024/01/11	1	40.10	2	40.13	40.15	-1	1,378	-0.07%
2024/01/10	3	40.15	9	40.21	40.10	-6	1,378	-0.44%
2024/01/09	2.1	40.96	1	41.05	41.00	1.1	1,341	0.08%
2024/01/08	7	42.46	22	41.89	41.65	-15	1,308	-1.15%
2024/01/05	1	40.90	2	41.23	41.00	-1	1,253	-0.08%
2024/01/04	6	41.14	4	41.13	41.00	2	1,248	0.16%
2024/01/03	6	41.71	4	41.75	41.50	2	1,237	0.16%
2024/01/02	1	42.30	28	42.01	42.15	-27	1,224	-2.21%
2023/12/29	6	41.41	14	41.20	41.95	-8	1,204	-0.66%
2023/12/28	4	41.59	9	41.61	41.50	-5	1,179	-0.42%
2023/12/27	2	41.55	41	42.10	41.90	-39	1,169	-3.33%
2023/12/26	19	40.61	26.1	41.12	41.40	-7.1	1,107	-0.64%
2023/12/25	16.1	40.43	20	40.87	40.40	-3.9	1,060	-0.36%
2023/12/22	17	39.90	16	39.88	40.20	1	1,030	0.10%
2023/12/21	4	39.35	5	39.20	39.35	-1	1,022	-0.10%
2023/12/20	21	39.73	6	39.73	39.30	15	1,015	1.48%
2023/12/19	4	38.96	2	39.10	39.30	2	983	0.20%
2023/12/18	5	39.14	0	0.00	39.05	5	987	0.51%
2023/12/15	0	0.00	3	39.33	39.30	-3	986	-0.31%
2023/12/14	4	39.03	1	38.85	38.90	3	991	0.30%
2023/12/13	6	39.20	4	39.16	39.30	2	977	0.20%
2023/12/12	2	38.45	1	38.70	38.50	1	970	0.10%
2023/12/11	10	38.61	5	38.67	38.60	5	967	0.52%
2023/12/08	1	38.95	4	39.24	39.25	-3	959	-0.31%
2023/12/07	28	39.50	36	39.28	38.95	-8	958	-0.84%
2023/12/06	95	40.23	104	39.97	39.75	-9	931	-0.97%	大賣/
2023/12/05	93	40.07	96	39.98	40.20	-3	909	-0.33%
2023/12/04	57	39.99	41	39.84	40.15	16	902	1.77%
2023/12/01	120	39.79	171	39.52	39.95	-51	897	-5.68%	大買/大賣/
2023/11/30	3	39.48	5	39.44	39.65	-2	892	-0.22%
2023/11/29	5	39.54	47	39.67	39.65	-42	898	-4.67%
2023/11/28	28	39.38	41	39.43	39.35	-13	902	-1.44%
2023/11/27	83	38.88	129.8	38.87	38.95	-46.8	871	-5.37%	大賣/
2023/11/22	21	37.65	16	37.54	37.65	5	797	0.63%
2023/11/21	103	37.27	90	37.02	37.55	13	790	1.64%	大買/
2023/11/20	24	37.24	28	37.21	37.20	-4	782	-0.51%
2023/11/17	8	37.26	20	37.29	37.40	-12	781	-1.54%
2023/11/16	4	36.78	1	36.75	36.80	3	770	0.39%
2023/11/15	1	36.10	3	36.33	36.60	-2	787	-0.25%
2023/11/14	45	36.00	42	35.72	36.20	3	804	0.37%
2023/11/13	8	35.86	5	35.95	36.00	3	825	0.36%
2023/11/10	2	36.05	7	36.00	36.05	-5	836	-0.60%
2023/11/09	1	36.30	2	36.33	36.40	-1	853	-0.12%
2023/11/08	1	36.35	9	36.35	36.40	-8	891	-0.90%
2023/11/07	10	36.10	2	36.30	36.40	8	932	0.86%
2023/11/06	0	0.00	1	35.95	36.10	-1	949	-0.11%
2023/11/03	1	35.70	0	0.00	35.75	1	974	0.10%
2023/11/02	0	0.00	4	35.49	35.60	-4	1,007	-0.40%
2023/11/01	3	34.98	1	35.00	35.00	2	1,031	0.19%
2023/10/31	3	35.27	1	35.75	35.05	2	1,059	0.19%
2023/10/27	5	35.05	2	35.18	35.15	3	1,147	0.26%
2023/10/26	3	35.00	1	35.25	35.00	2	1,187	0.17%
2023/10/25	0	0.00	1	35.40	35.30	-1	1,215	-0.08%
2023/10/24	0	0.00	5	35.04	35.20	-5	1,224	-0.41%
2023/10/23	4	35.21	3	35.28	35.00	1	1,232	0.08%
2023/10/20	4	34.93	3	35.20	35.05	1	1,251	0.08%
2023/10/19	5	35.32	1	35.60	35.25	4	1,312	0.30%
2023/10/18	6	35.42	3	35.65	35.80	3	1,317	0.23%
2023/10/17	4	35.75	2	36.13	35.60	2	1,302	0.15%
2023/10/16	1	35.90	2	35.88	35.90	-1	1,301	-0.08%
2023/10/13	3	35.93	3	36.17	35.95	0	1,318	0.00%
2023/10/12	10	36.03	3	35.90	36.05	7	1,329	0.53%
2023/10/11	5	36.59	0	0.00	36.45	5	1,329	0.38%
2023/10/06	1	36.75	2	36.85	36.80	-1	1,336	-0.07%
2023/10/04	5	36.51	2	36.60	36.60	3	1,374	0.22%
2023/10/03	0	0.00	4	36.39	36.85	-4	1,373	-0.29%
2023/10/02	1	35.90	2	35.85	35.90	-1	1,355	-0.07%
2023/09/28	0	0.00	1	35.60	35.50	-1	1,359	-0.07%
2023/09/27	2	35.30	5	35.28	35.10	-3	1,359	-0.22%
2023/09/26	14	35.25	6	35.13	35.00	8	1,360	0.59%
2023/09/25	2	35.80	2	35.80	35.80	0	1,360	0.00%
2023/09/22	0	0.00	7	35.46	35.50	-7	1,360	-0.51%
2023/09/21	49	35.77	37	35.98	35.75	12	1,363	0.88%
2023/09/20	3	36.32	1	36.70	36.20	2	1,359	0.15%
2023/09/19	33	36.51	7	36.99	36.65	26	1,356	1.92%
2023/09/18	2	36.63	3	36.78	36.70	-1	1,363	-0.07%
2023/09/15	17	36.81	4	36.56	36.55	13	1,360	0.96%
2023/09/14	21	36.93	2	37.10	37.20	19	1,344	1.41%
2023/09/13	3	36.80	2	37.05	37.10	1	1,337	0.07%
2023/09/12	0	0.00	1	36.95	37.05	-1	1,330	-0.08%
2023/09/11	4	36.28	5	36.64	36.65	-1	1,321	-0.08%
2023/09/08	4	36.41	3	36.62	36.60	1	1,302	0.08%
2023/09/07	3	36.63	4	36.95	36.65	-1	1,301	-0.08%
2023/09/06	9	36.70	6	37.23	36.75	3	1,299	0.23%
2023/09/05	2	37.08	2	37.35	37.30	0	1,301	0.00%
2023/09/04	7	37.13	6	37.12	37.05	1	1,295	0.08%
2023/09/01	3	36.77	2	36.98	36.60	1	1,319	0.08%
2023/08/31	3	35.80	1	35.85	36.05	2	1,298	0.15%
2023/08/30	2	35.73	1	36.00	35.85	1	1,321	0.08%
2023/08/29	1	35.55	1	35.40	35.80	0	1,336	0.00%
2023/08/28	4	34.96	2	35.23	34.95	2	1,328	0.15%
2023/08/25	4	35.48	1	35.30	35.35	3	1,316	0.23%
2023/08/24	1	35.20	1	35.50	35.25	0	1,307	0.00%
2023/08/23	4	34.98	6	35.26	35.45	-2	1,303	-0.15%
2023/08/22	8	35.59	4	35.83	35.30	4	1,294	0.31%
2023/08/21	20	35.75	4	35.93	35.95	16	1,282	1.25%
2023/08/18	8	36.75	1	37.20	36.50	7	1,259	0.56%
2023/08/17	3	36.37	5	36.59	37.15	-2	1,243	-0.16%
2023/08/16	6	35.87	3	36.05	36.25	3	1,259	0.24%
2023/08/15	1	36.35	3	36.27	36.00	-2	1,248	-0.16%
2023/08/14	10.3	36.20	20	36.66	36.00	-9.7	1,230	-0.79%
2023/08/11	7	37.30	2	37.18	37.45	5	1,194	0.42%
2023/08/10	8	37.94	5	38.24	38.25	3	1,150	0.26%
2023/08/09	11	38.37	3	38.50	38.30	8	1,130	0.71%
2023/08/08	7	38.52	8	39.03	38.70	-1	1,105	-0.09%
2023/08/07	5	38.51	2	38.98	38.50	3	1,078	0.28%
2023/08/04	7	38.54	1	38.60	38.50	6	1,049	0.57%
2023/08/02	11	38.64	11	39.10	38.85	0	1,018	0.00%
2023/08/01	8	38.56	1	39.20	38.55	7	961	0.73%
2023/07/31	4	38.25	15	38.60	38.75	-11	924	-1.19%
2023/07/28	4	38.20	25	38.21	37.85	-21	885	-2.37%
2023/07/26	7	37.59	1	37.50	37.60	6	846	0.71%
2023/07/25	5	37.60	0	0.00	37.55	5	835	0.60%
2023/07/24	2	37.15	54	37.65	37.35	-52	811	-6.40%
2023/07/21	2	35.50	0	0.00	36.25	2	740	0.27%
2023/07/20	0	0.00	1	35.00	35.40	-1	734	-0.14%
2023/07/19	3	34.75	0.6	34.80	34.70	2.4	735	0.33%
2023/07/18	3	34.70	1	34.85	34.90	2	742	0.27%
2023/07/17	0	0.00	5	35.25	35.45	-5	737	-0.68%
2023/07/14	5	36.31	50	36.30	36.25	-45	728	-6.18%
2023/07/13	2	36.53	1	36.55	36.45	1	725	0.14%
2023/07/12	1	36.80	0	0.00	36.75	1	719	0.14%
2023/07/11	0	0.00	29	37.40	37.35	-29	715	-4.05%
2023/07/10	6	36.83	1	36.60	36.85	5	695	0.72%
2023/07/07	3	36.18	1	36.20	36.25	2	726	0.28%
2023/07/06	6	36.59	0	0.00	36.35	6	738	0.81%
2023/07/04	0	0.00	1.2	36.90	36.95	-1.2	732	-0.16%
2023/07/03	3	36.97	26	36.90	36.90	-23	730	-3.15%
2023/06/30	2	36.45	1	36.70	36.40	1	717	0.14%
2023/06/29	8	36.51	3	36.58	36.45	5	720	0.69%
2023/06/28	2	36.78	1	36.95	36.75	1	719	0.14%
2023/06/27	1	36.50	25	36.50	36.60	-24	717	-3.34%
2023/06/26	3	36.15	0	0.00	36.60	3	718	0.42%
2023/06/21	1	36.15	0	0.00	36.15	1	713	0.14%
2023/06/19	0	0.00	0.2	36.08	36.20	-0.2	725	-0.03%
2023/06/16	1	36.25	0	0.00	36.20	1	734	0.14%
2023/06/14	1	36.60	1	36.60	36.65	0	788	0.00%
2023/06/13	1	36.80	10	36.85	36.75	-9	794	-1.13%
2023/06/12	0	0.00	2	36.90	36.75	-2	793	-0.25%
2023/06/09	0	0.00	1	37.60	37.05	-1	793	-0.13%
2023/06/08	4	36.85	1	36.75	36.75	3	779	0.38%
2023/06/07	10	37.20	30	37.15	37.15	-20	781	-2.56%
2023/06/06	11.1	36.37	3	36.22	36.25	8.1	744	1.09%
2023/06/05	2.1	36.50	5	36.80	36.15	-2.9	749	-0.39%
2023/06/02	1	35.90	1	35.50	35.95	0	748	0.00%
2023/05/29	5	34.78	0	0.00	34.75	5	758	0.66%
2023/05/26	20	34.75	0	0.00	34.85	20	788	2.54%
2023/05/23	0	0.00	1	35.75	35.85	-1	808	-0.12%
2023/05/22	7	34.90	23	36.40	35.85	-16	798	-2.00%
2023/05/19	2	34.08	0	0.00	33.90	2	759	0.26%
2023/05/17	10	34.15	0	0.00	34.25	10	755	1.32%
2023/05/15	0	0.00	3	33.40	33.50	-3	756	-0.40%
2023/05/12	1	33.80	0	0.00	33.50	1	761	0.13%
2023/05/11	1	33.80	0	0.00	33.60	1	782	0.13%
2023/05/09	3	33.93	1	34.05	34.15	2	786	0.25%
2023/05/08	6	34.08	0	0.00	34.10	6	786	0.76%
2023/05/02	1	34.40	0	0.00	34.40	1	798	0.13%
2023/04/28	1	34.20	0	0.00	34.40	1	804	0.12%
2023/04/26	15	34.00	0	0.00	34.40	15	808	1.86%
2023/04/20	4	34.69	26	35.18	34.55	-22	781	-2.82%
2023/04/18	6	35.39	0	0.00	35.25	6	764	0.78%
2023/04/14	1	35.80	0	0.00	35.90	1	747	0.13%
2023/04/13	26	36.28	1	36.00	36.00	25	738	3.39%
2023/04/12	0	0.00	3	35.57	36.05	-3	724	-0.41%
2023/04/11	7	35.06	0	0.00	35.10	7	691	1.01%
2023/04/07	1	35.30	1	35.20	35.30	0	665	0.00%
2023/04/06	4	35.41	0	0.00	35.30	4	660	0.61%
2023/03/31	4	35.16	0	0.00	35.50	4	656	0.61%
2023/03/30	0	0.00	1	35.35	35.10	-1	646	-0.15%
2023/03/29	11	35.10	5	35.80	35.15	6	641	0.94%
2023/03/28	2	35.23	0	0.00	35.20	2	635	0.31%
2023/03/24	0	0.00	1	35.65	35.65	-1	622	-0.16%
2023/03/22	8	35.27	18	35.04	35.50	-10	604	-1.66%
2023/03/21	2	35.20	24	35.16	35.25	-22	587	-3.74%
2023/03/20	13	35.42	21	35.48	35.50	-8	577	-1.39%
2023/03/17	3	34.60	155	34.15	35.00	-152	543	-27.98%	大賣/鉅額交易
2023/03/16	2	33.60	0	0.00	33.80	2	510	0.39%
2023/03/15	6	34.21	0	0.00	34.10	6	503	1.19%
2023/03/13	2	33.90	1	33.70	34.20	1	505	0.20%
2023/03/10	7	33.96	0	0.00	34.00	7	494	1.41%
2023/03/09	5	35.00	2	35.30	34.80	3	482	0.62%
2023/03/08	30	35.03	1.5	34.79	35.15	28.5	476	5.98%
2023/03/06	0	0.00	3	34.17	34.35	-3	433	-0.69%
2023/03/03	3	33.43	0	0.00	33.30	3	417	0.72%
2023/03/02	1	33.25	0	0.00	33.40	1	414	0.24%
2023/03/01	0	0.00	1	33.15	33.25	-1	411	-0.24%
2023/02/23	2	32.40	2	32.60	32.40	0	359	0.00%
2023/02/21	0	0.00	30	31.50	31.55	-30	317	-9.45%
2023/02/09	0	0.00	3	31.35	31.30	-3	299	-1.00%
2023/01/09	0	0.00	10	29.15	29.20	-10	280	-3.56%
2023/01/03	0	0.00	15	28.50	28.80	-15	298	-5.02%
2022/12/20	20	28.33	0	0.00	28.20	20	349	5.73%
2022/12/13	1	29.45	1	29.65	29.60	0	372	0.00%
2022/12/05	0	0.00	5	30.40	30.30	-5	368	-1.36%
2022/11/30	0	0.00	5	29.70	29.70	-5	348	-1.44%
2022/11/29	0	0.00	5	29.30	29.35	-5	344	-1.45%
2022/11/25	0	0.00	5	29.10	28.90	-5	342	-1.46%
2022/11/24	0	0.00	12	28.72	29.00	-12	339	-3.54%
2022/11/23	0	0.00	5	28.60	28.55	-5	334	-1.49%
2022/11/22	0	0.00	6	28.30	28.25	-6	333	-1.80%
2022/11/15	0	0.00	15	28.20	28.45	-15	342	-4.38%
2022/11/14	0	0.00	10	28.10	28.05	-10	342	-2.92%
2022/11/11	0	0.00	20	27.53	27.40	-20	342	-5.84%
2022/11/10	0	0.00	10	27.30	27.20	-10	345	-2.90%
2022/11/04	7	27.00	0	0.00	27.10	7	341	2.05%
2022/11/03	10	27.03	0	0.00	27.00	10	342	2.92%
2022/10/28	0	0.00	11	27.22	26.75	-11	344	-3.19%
2022/10/27	0	0.00	18	27.20	27.15	-18	345	-5.20%
2022/10/26	0	0.00	2	27.40	26.95	-2	345	-0.58%
2022/10/25	25	26.80	0	0.00	27.05	25	346	7.22%
2022/10/24	0	0.00	30	27.74	27.45	-30	339	-8.85%
2022/10/21	25	27.10	0	0.00	27.20	25	332	7.51%
2022/10/20	102	27.41	50	27.90	27.90	52	327	15.86%	大買/
2022/10/11	0	0.00	4	29.88	29.60	-4	274	-1.46%
2022/10/07	0	0.00	1	31.10	30.75	-1	274	-0.36%
2022/10/06	0	0.00	5	31.07	31.10	-5	273	-1.83%
2022/10/05	4	30.80	1	30.70	30.45	3	271	1.11%
2022/10/04	1	30.55	2	30.45	30.65	-1	269	-0.37%
2022/09/30	0	0.00	3	28.95	29.45	-3	274	-1.09%
2022/09/27	3	29.55	0	0.00	29.35	3	270	1.11%
2022/09/20	2	29.48	0	0.00	29.60	2	226	0.88%
2022/09/15	1.1	29.90	0	0.00	29.85	1.1	238	0.44%
2022/09/02	0	0.00	5	29.74	29.80	-5	254	-1.96%
2022/09/01	0.1	29.50	0	0.00	29.70	0.1	256	0.06%
2022/08/31	0.1	29.60	0	0.00	29.80	0.1	256	0.02%
2022/08/30	0	29.60	0	0.00	29.65	0	256	0.00%
2022/08/25	0	0.00	34	29.77	29.85	-34	262	-12.94%
2022/08/24	0.2	29.70	31	29.67	29.70	-30.8	263	-11.68%
2022/08/17	0	0.00	35	29.80	29.90	-35	255	-13.71%
2022/08/15	2	29.70	0	0.00	29.80	2	247	0.81%
2022/08/11	0	0.00	9	29.55	29.55	-9	243	-3.70%
2022/08/10	0	0.00	1	29.60	29.55	-1	245	-0.41%
2022/08/08	0	0.00	25	29.40	29.45	-25	248	-10.07%
2022/08/05	0	0.00	20	29.20	29.25	-20	250	-7.99%
2022/08/04	11	28.58	0	0.00	28.75	11	255	4.31%
2022/08/03	24	28.90	0	0.00	28.90	24	254	9.44%
2022/08/01	0	0.00	1	29.70	29.60	-1	257	-0.39%
2022/07/29	1	29.40	0	0.00	29.40	1	258	0.39%
2022/07/28	1	29.40	0	0.00	29.40	1	258	0.39%
2022/07/20	0	0.00	19	29.77	29.35	-19	273	-6.94%
2022/07/15	15	28.20	0	0.00	28.20	15	270	5.55%
2022/07/13	45	30.60	0	0.00	30.45	45	266	16.88%
2022/07/12	12	30.30	0	0.00	30.10	12	268	4.47%
2022/07/11	25	30.82	0	0.00	30.80	25	264	9.47%
2022/07/08	22	30.98	0	0.00	31.05	22	262	8.38%
2022/07/06	5	31.35	5	32.00	31.35	0	253	0.00%
2022/07/05	5	31.25	5	32.00	31.80	0	251	0.00%
2022/07/01	8	31.31	5	31.90	31.30	3	254	1.18%
2022/06/30	2	31.60	15	31.71	31.85	-13	254	-5.11%
2022/06/27	0	0.00	5	32.50	32.55	-5	280	-1.79%
2022/06/24	0	0.00	20	32.41	32.35	-20	282	-7.09%
2022/06/23	0	0.00	92	31.93	32.05	-92	284	-32.35%
2022/06/22	0	0.00	20	31.86	31.90	-20	280	-7.13%
2022/06/21	0	0.00	29	32.11	32.20	-29	284	-10.18%
2022/06/20	2	31.40	0	0.00	31.30	2	285	0.70%
2022/06/17	22	31.60	60	32.02	31.60	-38	282	-13.46%
2022/06/15	0	0.00	15	32.73	32.80	-15	280	-5.35%
2022/06/14	0	0.00	25	32.31	32.25	-25	281	-8.89%
2022/06/10	0	0.00	2	32.90	32.95	-2	284	-0.70%
2022/05/23	1	31.70	2	31.70	31.90	-1	342	-0.29%
2022/05/20	0.1	31.24	0	0.00	31.60	0.1	348	0.03%
2022/05/12	2	30.90	0	0.00	30.85	2	408	0.49%
2022/05/10	0	0.00	30	31.28	31.70	-30	436	-6.87%
2022/05/09	2	31.90	0	0.00	31.95	2	455	0.44%
2022/05/05	10	32.90	20	33.00	32.90	-10	491	-2.03%
2022/05/04	20	32.63	0	0.00	32.75	20	493	4.05%
2022/05/03	1	32.90	0	0.00	32.80	1	502	0.20%
2022/04/28	0	0.00	10	32.90	32.75	-10	526	-1.90%
2022/04/27	0	0.00	10	33.20	32.85	-10	529	-1.89%
2022/04/26	0	0.00	10	33.20	33.25	-10	532	-1.88%
2022/04/25	2	32.90	0	0.00	32.65	2	535	0.37%
2022/04/22	5.9	33.76	0	0.00	33.80	5.9	533	1.11%
2022/04/18	62.1	33.78	50	33.75	33.70	12.1	564	2.14%
2022/04/15	10	34.10	0	0.00	34.10	10	585	1.71%
2022/04/14	10	34.50	0	0.00	34.45	10	597	1.67%
2022/04/01	21.1	34.32	20	34.30	35.15	1.1	596	0.18%
2022/03/29	50	33.99	50	33.99	33.80	0	567	0.00%
2022/03/28	160	33.65	160	33.65	33.80	0	563	0.00%	大買/大賣/
2022/03/22	0	0.00	1	34.00	34.15	-1	553	-0.18%
2022/03/18	40	33.89	0	0.00	33.60	40	554	7.22%
2022/03/15	10	33.90	0	0.00	33.85	10	546	1.83%
2022/02/25	0	0.00	40	35.79	35.80	-40	537	-7.44%
2022/02/24	40	35.50	0	0.00	35.05	40	528	7.57%
2022/02/21	0	0.00	18	36.66	36.65	-18	512	-3.51%
2022/02/18	30	36.10	12	36.40	36.15	18	506	3.55%
2022/02/17	1	36.70	0	0.00	36.40	1	505	0.20%
2022/02/16	0.1	35.20	50	36.50	36.70	-49.9	493	-10.12%
2022/02/15	15	35.40	0	0.00	35.20	15	478	3.13%
2022/02/14	0	0.00	3	35.50	35.30	-3	472	-0.63%
2022/02/11	3	36.30	3	35.30	36.25	0	468	0.00%
2022/02/10	1	35.55	15	35.64	35.65	-14	452	-3.10%
2022/02/09	2	35.35	10	35.26	35.40	-8	445	-1.79%
2022/02/08	5	34.80	1.1	34.63	34.65	3.9	424	0.92%
2022/02/07	0	0.00	1	33.85	33.85	-1	397	-0.25%
2022/01/26	0.1	32.95	0	0.00	33.25	0.1	386	0.03%
2022/01/25	30	33.11	3	32.82	32.85	27	386	6.98%
2022/01/24	1	33.20	0	0.00	33.50	1	377	0.27%
2022/01/21	0	0.00	1	33.25	33.30	-1	365	-0.27%
2022/01/19	5	33.70	5	33.60	33.50	0	349	0.00%
2022/01/18	2	33.50	1	33.55	33.55	1	345	0.29%
2022/01/17	1	33.40	14	33.51	33.50	-13	345	-3.76%
2022/01/14	16	33.05	0	0.00	33.25	16	345	4.64%
2022/01/13	16	33.30	0	0.00	33.50	16	348	4.59%
2022/01/12	9	33.25	0	0.00	33.25	9	341	2.64%
2022/01/11	25	33.51	0	0.00	33.05	25	336	7.43%
2022/01/10	0	0.00	15	33.93	34.30	-15	320	-4.67%
2022/01/07	10	33.05	14	33.76	32.90	-4	297	-1.34%
2022/01/06	3	33.50	1	33.50	33.50	2	289	0.69%
2021/11/25	50	31.93	0	0.00	31.90	50	746	6.69%
2021/11/22	25	32.00	0	0.00	31.85	25	752	3.32%
2021/11/19	20	32.22	0	0.00	32.35	20	755	2.65%
2021/11/17	5	32.20	0	0.00	32.20	5	768	0.65%
2021/11/10	0	0.00	2	33.20	33.15	-2	809	-0.25%
2021/11/09	0	0.00	1	32.85	32.85	-1	806	-0.12%
2021/10/21	0	0.00	20	32.31	32.30	-20	876	-2.28%
2021/10/19	0	0.00	2	32.00	32.00	-2	871	-0.23%
2021/10/14	0	0.00	2	31.33	31.60	-2	874	-0.23%
2021/10/06	1	30.80	1	30.30	30.40	0	853	0.00%
2021/10/05	0	0.00	25	30.60	30.70	-25	853	-2.93%
2021/10/04	25	30.76	9	30.70	30.95	16	863	1.85%
2021/10/01	5	31.30	0	0.00	31.05	5	860	0.58%
2021/09/30	5	31.65	0	0.00	31.65	5	843	0.59%
2021/09/29	0	0.00	1	31.65	31.65	-1	840	-0.12%
2021/09/27	1	32.10	0	0.00	32.35	1	828	0.12%
2021/09/24	14	32.30	0	0.00	32.40	14	832	1.68%
2021/09/22	10	32.05	0.2	32.35	32.05	9.8	840	1.17%
2021/09/17	1	33.40	2	33.38	32.80	-1	834	-0.12%
2021/09/16	1	33.10	1	33.40	33.25	0	819	0.00%
2021/09/15	1	33.50	5	33.58	33.45	-4	813	-0.49%
2021/09/14	30	34.30	2	34.08	34.10	28	801	3.49%
2021/09/13	1	34.50	4	34.68	34.55	-3	796	-0.38%
2021/09/10	2	34.80	1	34.40	34.85	1	799	0.13%
2021/09/09	30	35.07	20	35.40	35.00	10	800	1.25%
2021/09/08	33	34.33	38	34.81	34.25	-5	770	-0.65%
2021/09/07	1	34.30	26	34.76	34.70	-25	762	-3.28%
2021/09/06	30	34.53	53	35.00	34.60	-23	758	-3.03%
2021/09/03	28	36.39	25	36.53	35.55	3	737	0.41%
2021/09/02	34	35.87	26	36.52	35.40	8	674	1.19%
2021/09/01	34.2	35.57	132	35.32	35.85	-97.8	598	-16.35%	大賣/
2021/08/20	1	31.40	0	0.00	31.25	1	506	0.20%
2021/08/18	0	0.00	2	32.00	32.40	-2	487	-0.41%
2021/08/16	0	0.00	2	32.50	32.40	-2	492	-0.41%
2021/08/13	0	0.00	2	32.95	32.75	-2	482	-0.41%
2021/08/11	8	33.58	4	32.74	32.75	4	493	0.81%
2021/08/09	0	0.00	3	33.50	33.50	-3	519	-0.58%
2021/08/06	0	0.00	2	34.23	34.15	-2	534	-0.37%
2021/08/05	3	34.57	0	0.00	34.55	3	550	0.55%
2021/08/04	3	34.40	2	34.33	34.60	1	583	0.17%
2021/08/03	1	33.25	0	0.00	33.20	1	582	0.17%
2021/08/02	1	33.35	1	33.40	33.40	0	595	0.00%
2021/07/30	1	33.75	0	0.00	33.20	1	604	0.17%
2021/07/14	0	0.00	2	32.40	32.35	-2	906	-0.22%
2021/07/13	0	0.00	1	32.65	32.65	-1	942	-0.11%
2021/07/12	0	0.00	10	32.40	33.10	-10	983	-1.02%
2021/07/09	30	33.28	1	33.20	33.20	29	1,029	2.82%
2021/07/06	0	0.00	10	34.08	34.05	-10	1,116	-0.90%
2021/07/02	0	0.00	5	33.90	33.50	-5	1,180	-0.42%
2021/07/01	11	34.63	3	34.32	34.10	8	1,215	0.66%
2021/06/30	6	34.15	0	0.00	34.05	6	1,218	0.49%
2021/06/29	0	0.00	5	34.00	33.65	-5	1,208	-0.41%
2021/06/28	5	32.90	0	0.00	33.80	5	1,240	0.40%
2021/06/04	0	0.00	1	33.65	33.50	-1	1,256	-0.08%
2021/06/03	1	33.65	0	0.00	33.70	1	1,260	0.08%
2021/05/17	0	0.00	1	30.15	30.05	-1	1,264	-0.08%
2021/05/12	3	32.85	0	0.00	33.50	3	1,218	0.25%
2021/05/03	1	37.10	4	38.45	37.00	-3	1,072	-0.28%
2021/04/27	0	0.00	7	37.90	38.55	-7	1,053	-0.66%
2021/04/22	2	38.98	0	0.00	38.10	2	991	0.20%
2021/04/21	4	38.20	0	0.00	38.80	4	925	0.43%
2021/04/19	1	37.30	2	37.35	37.60	-1	864	-0.12%
2021/04/16	2	36.98	1	36.85	36.85	1	828	0.12%
2021/04/15	1	35.80	0	0.00	36.40	1	785	0.13%
2021/04/14	1	35.45	2	34.83	34.85	-1	740	-0.14%
2021/04/13	1	35.10	1	35.20	35.10	0	711	0.00%
2021/04/09	0	0.00	1	34.50	34.35	-1	655	-0.15%
2021/04/08	0	0.00	6	34.03	34.15	-6	617	-0.97%
2021/04/07	1	32.45	2	33.40	33.50	-1	588	-0.17%
2021/04/01	0	0.00	7	32.35	32.35	-7	540	-1.30%
2021/03/31	5	32.37	7	32.58	32.40	-2	534	-0.37%
2021/03/29	0	0.00	1	31.85	31.65	-1	494	-0.20%
2021/03/22	11	31.22	0	0.00	31.60	11	496	2.22%
2021/03/18	5	32.00	5	31.95	31.95	0	495	0.00%
2021/03/16	4	31.90	0	0.00	31.95	4	507	0.79%
2021/03/08	0	0.00	17	31.80	31.80	-17	585	-2.90%
2021/02/18	0	0.00	17	31.80	31.75	-17	686	-2.48%
2021/01/20	11	30.19	0	0.00	30.05	11	878	1.25%
2021/01/15	6	31.30	10	31.49	31.25	-4	947	-0.42%
2021/01/08	0	0.00	5	32.40	31.90	-5	1,093	-0.46%
2020/12/30	0	0.00	3	32.00	32.00	-3	1,173	-0.26%
2020/12/25	0	0.00	10	31.21	31.50	-10	1,182	-0.85%
2020/12/22	35	32.03	6	32.10	31.10	29	1,220	2.38%
2020/12/15	6	31.10	0	0.00	31.10	6	1,369	0.44%
2020/12/14	0	0.00	5	32.30	31.85	-5	1,433	-0.35%
2020/12/11	5	31.40	5	31.55	31.60	0	1,438	0.00%
2020/12/10	0	0.00	5	32.30	32.25	-5	1,428	-0.35%
2020/12/09	1	31.50	2	31.63	31.55	-1	1,424	-0.07%
2020/12/08	15	32.23	23	31.88	31.95	-8	1,423	-0.56%
2020/12/07	0	0.00	20	33.37	33.55	-20	1,380	-1.45%
2020/12/03	1	33.65	0	0.00	33.45	1	1,410	0.07%
2020/11/30	1	34.30	0	0.00	34.75	1	1,503	0.07%
2020/11/27	2	33.90	2	34.45	34.40	0	1,466	0.00%
2020/11/26	3	33.45	0	0.00	33.30	3	1,445	0.21%
2020/11/25	0	0.00	12	33.03	33.55	-12	1,438	-0.83%
2020/11/20	1	32.90	0	0.00	33.05	1	1,399	0.07%
2020/11/18	0	0.00	1	33.90	33.90	-1	1,377	-0.07%
2020/11/16	3	33.93	1	33.65	33.75	2	1,371	0.15%
2020/11/13	6	33.80	0	0.00	33.90	6	1,364	0.44%
2020/11/12	2	34.25	0	0.00	33.85	2	1,353	0.15%
2020/11/11	1	34.65	1	34.85	34.55	0	1,347	0.00%
2020/11/09	0	0.00	5	33.15	33.20	-5	1,302	-0.38%
2020/11/06	0	0.00	1	32.25	32.20	-1	1,291	-0.08%
2020/11/04	0	0.00	20	33.04	32.65	-20	1,292	-1.55%
2020/11/02	1	33.40	1	32.80	32.50	0	1,263	0.00%
2020/10/30	10	33.70	0	0.00	33.25	10	1,243	0.80%
2020/10/28	5	34.90	7	35.26	34.35	-2	1,219	-0.16%
2020/10/26	6	34.40	6	34.35	34.30	0	1,136	0.00%
2020/10/23	27	34.32	28	34.61	34.30	-1	1,118	-0.09%
2020/10/22	1	33.30	0	0.00	33.10	1	1,053	0.09%
2020/10/20	3	34.40	8	34.28	34.30	-5	990	-0.50%
2020/10/19	3	33.50	5	33.38	33.80	-2	946	-0.21%
2020/10/16	0	0.00	1	32.90	32.70	-1	896	-0.11%
2020/10/15	1	33.20	0	0.00	32.85	1	884	0.11%
2020/10/14	17	33.12	4	32.89	32.85	13	878	1.48%
2020/10/13	6	32.68	6	32.24	33.00	0	855	0.00%
2020/10/12	5	32.38	3	32.05	32.00	2	824	0.24%
2020/10/07	5	32.28	3	32.10	32.70	2	797	0.25%
2020/09/30	5	31.52	0	0.00	31.80	5	778	0.64%
2020/09/29	2	32.65	4	31.55	31.65	-2	780	-0.26%
2020/09/28	4	31.01	2	31.30	31.40	2	771	0.26%
2020/09/25	5	30.52	0	0.00	30.20	5	770	0.65%
2020/09/24	10	31.20	13	31.04	30.55	-3	761	-0.39%
2020/09/23	3	32.48	3	32.28	32.00	0	732	0.00%
2020/09/22	5	32.66	13	32.38	32.90	-8	711	-1.12%
2020/09/21	30	33.50	8	33.63	32.90	22	679	3.24%
2020/09/18	4	32.69	7	32.47	32.65	-3	631	-0.47%
2020/09/17	19	32.06	10	31.63	31.50	9	598	1.50%
2020/09/16	3	30.50	2	30.45	30.40	1	528	0.19%
2020/09/15	1	29.80	0	0.00	29.90	1	525	0.19%
2020/09/14	0	0.00	1	29.65	29.65	-1	534	-0.19%
2020/09/11	3	30.80	1	30.95	30.00	2	529	0.38%
2020/09/10	2	30.08	7	30.17	30.30	-5	515	-0.97%
2020/09/09	3	30.08	10	30.05	30.55	-7	509	-1.37%
2020/09/08	23	30.60	4	30.48	30.05	19	497	3.82%
2020/09/07	8	30.33	6	30.74	30.00	2	472	0.42%
2020/09/04	5	29.00	7	28.57	29.10	-2	428	-0.47%
2020/08/26	5	26.60	0	0.00	26.60	5	405	1.23%
2020/08/17	0	0.00	10	27.15	27.50	-10	436	-2.29%
2020/08/11	0	0.00	2	27.80	27.55	-2	462	-0.43%
2020/07/29	0	0.00	1	26.95	26.90	-1	512	-0.20%
2020/07/17	0	0.00	28	26.91	26.85	-28	527	-5.31%
2020/07/15	2	27.05	0	0.00	27.15	2	528	0.38%
2020/07/14	2	27.23	0	0.00	27.20	2	530	0.38%
2020/07/13	10	27.45	0	0.00	27.50	10	533	1.87%
2020/07/09	1	28.15	0	0.00	28.30	1	539	0.19%
2020/07/03	2	28.00	0	0.00	27.95	2	522	0.38%
2020/07/01	0	0.00	14	27.61	27.50	-14	521	-2.68%
2020/06/29	0	0.00	5	27.75	27.85	-5	528	-0.95%
2020/06/23	5	29.00	3	29.10	28.75	2	522	0.38%
2020/06/22	1	29.35	1	28.95	28.95	0	520	0.00%
2020/06/19	0	0.00	1	28.85	29.00	-1	515	-0.19%
2020/06/18	0	0.00	10	27.90	28.20	-10	505	-1.98%
2020/06/17	0	0.00	1	27.75	27.80	-1	501	-0.20%
2020/06/12	11	26.75	0	0.00	26.90	11	532	2.07%
2020/06/11	1	28.40	4	27.95	27.35	-3	531	-0.56%
2020/06/09	0	0.00	3	28.75	28.90	-3	531	-0.56%
2020/06/08	2	28.80	0	0.00	28.60	2	538	0.37%
2020/06/04	7	28.59	0	0.00	28.65	7	524	1.33%
2020/05/29	2	27.53	3	27.78	27.85	-1	499	-0.20%
2020/05/28	1	27.90	1	27.80	27.80	0	496	0.00%
2020/05/27	5	27.65	3	27.88	28.10	2	492	0.41%
2020/05/26	1	28.20	0	0.00	28.05	1	491	0.20%
2020/05/25	2	27.40	0	0.00	27.95	2	484	0.41%
2020/05/22	4	27.96	0	0.00	27.85	4	478	0.84%
2020/05/20	2	28.20	1	28.55	28.25	1	462	0.22%
2020/05/19	1	28.25	0	0.00	28.05	1	457	0.22%
2020/05/18	0	0.00	12	28.25	28.15	-12	452	-2.65%
2020/05/13	1	26.75	1	26.90	27.20	0	413	0.00%
2020/05/12	1	25.15	5	25.35	25.50	-4	387	-1.03%
2020/05/11	0	0.00	1	24.80	24.90	-1	375	-0.27%
2020/05/08	2	24.45	1	24.50	24.40	1	373	0.27%
2020/05/06	5	24.35	0	0.00	24.30	5	378	1.32%
2020/05/05	5	24.55	0	0.00	24.60	5	377	1.32%
2020/05/04	6	24.47	0	0.00	24.45	6	378	1.59%
2020/04/30	1	25.45	0	0.00	25.30	1	370	0.27%
2020/04/29	0	0.00	5	24.90	24.90	-5	373	-1.34%
2020/04/21	1	23.40	0	0.00	23.30	1	371	0.27%
2020/04/16	1	24.85	0	0.00	24.80	1	366	0.27%
2020/04/10	4	24.10	0	0.00	24.10	4	354	1.13%
2020/03/31	1	22.80	1	22.85	22.60	0	334	0.00%
2020/03/24	0	0.00	2	23.10	22.50	-2	321	-0.62%
2020/03/19	1	22.15	0	0.00	20.70	1	310	0.32%
2020/03/17	0	0.00	3	23.90	23.45	-3	288	-1.04%
2020/03/10	0	0.00	1	27.85	27.85	-1	247	-0.40%
2020/03/05	0	0.00	4	29.35	29.20	-4	236	-1.69%
2020/02/24	2	28.80	0	0.00	28.75	2	225	0.89%
2020/02/21	2	28.93	0	0.00	28.90	2	222	0.90%
2020/01/17	0	0.00	3	30.60	30.60	-3	220	-1.36%
2020/01/16	0	0.00	1	30.30	30.40	-1	221	-0.45%
2019/12/31	0	0.00	1	31.30	31.35	-1	233	-0.43%
2019/12/13	0	0.00	8	30.70	30.90	-8	260	-3.07%
2019/11/15	2	30.65	0	0.00	30.65	2	302	0.66%
2019/11/08	0	0.00	3	32.00	32.00	-3	310	-0.97%
2019/11/05	0	0.00	6	32.85	32.55	-6	307	-1.95%
2019/11/01	0	0.00	4	31.50	31.40	-4	302	-1.32%
2019/10/28	28	31.00	0	0.00	31.15	28	321	8.72%
2019/10/24	3	31.00	0	0.00	31.10	3	326	0.92%
2019/10/23	0	0.00	2	30.95	31.05	-2	327	-0.61%
2019/10/17	2	31.60	0	0.00	31.60	2	335	0.60%
2019/09/27	6	30.60	0	0.00	30.45	6	452	1.33%
2019/09/06	5	30.45	0	0.00	30.35	5	486	1.03%
2019/08/26	2	30.40	0	0.00	30.30	2	469	0.43%
2019/08/08	0	0.00	4	32.75	33.10	-4	501	-0.80%
2019/08/06	2	32.30	0	0.00	32.45	2	516	0.39%
2019/07/30	1	32.65	0	0.00	32.85	1	534	0.19%
2019/07/25	0	0.00	1	33.05	33.05	-1	543	-0.18%
2019/07/16	1	33.75	2	33.70	33.30	-1	601	-0.17%
2019/07/15	12	36.17	1	36.45	36.40	11	579	1.90%
2019/07/12	3	36.10	1	36.30	36.00	2	548	0.36%
2019/07/11	1	36.05	1	36.20	36.00	0	540	0.00%
2019/07/05	3	36.15	0	0.00	36.10	3	536	0.56%
2019/06/24	1	36.15	0	0.00	36.30	1	680	0.15%
2019/06/11	0	0.00	1	35.10	35.00	-1	842	-0.12%
2019/05/22	0	0.00	1	34.90	34.80	-1	989	-0.10%
2019/05/08	1	36.95	0	0.00	37.45	1	998	0.10%
2019/05/06	0	0.00	1	37.25	37.15	-1	1,011	-0.10%
2019/04/29	0	0.00	1	37.10	36.85	-1	1,049	-0.10%
2019/04/23	5	37.45	5	37.40	37.40	0	1,045	0.00%
2019/04/10	0	0.00	2	38.50	38.00	-2	1,234	-0.16%
2019/04/08	1	38.15	0	0.00	37.95	1	1,259	0.08%
2019/04/03	0	0.00	1	38.30	38.20	-1	1,274	-0.08%
2019/04/01	0	0.00	8	37.89	37.95	-8	1,348	-0.59%
2019/03/29	31	37.60	22	37.52	37.40	9	1,345	0.67%
2019/03/28	1	39.35	0	0.00	39.30	1	1,309	0.08%
2019/03/27	4	39.00	3	39.00	39.85	1	1,397	0.07%
2019/03/26	1	38.85	1	39.30	38.85	0	1,467	0.00%
2019/03/25	2	39.03	0	0.00	39.00	2	1,505	0.13%
2019/03/22	5	39.24	15	39.25	39.30	-10	1,578	-0.63%
2019/03/21	3	40.25	7	40.14	39.80	-4	1,578	-0.25%
2019/03/20	13	39.78	6	39.93	40.15	7	1,605	0.44%
2019/03/19	9	39.60	3	39.40	39.75	6	1,571	0.38%
2019/03/18	3	39.20	1	39.05	39.00	2	1,557	0.13%
2019/03/15	2	39.30	1	39.15	39.30	1	1,556	0.06%
2019/03/14	3	38.70	0	0.00	38.70	3	1,551	0.19%
2019/03/13	1	38.85	0	0.00	39.00	1	1,582	0.06%
2019/03/12	6	38.98	0	0.00	39.00	6	1,601	0.37%
2019/03/11	1	39.20	0	0.00	39.15	1	1,593	0.06%
2019/03/07	0	0.00	1	37.80	38.15	-1	1,615	-0.06%
2019/03/04	3	38.50	1	38.50	38.65	2	1,647	0.12%
2019/02/26	1	38.25	33	38.89	38.15	-32	1,630	-1.96%
2019/02/25	0	0.00	1	37.85	38.45	-1	1,617	-0.06%
2019/02/22	3	37.93	0	0.00	37.95	3	1,604	0.19%
2019/02/18	0	0.00	1	37.10	37.10	-1	1,577	-0.06%
2019/02/12	4	37.66	0	0.00	38.05	4	1,553	0.26%
2019/02/11	4	37.83	1	38.20	37.80	3	1,548	0.19%
2019/01/29	5	37.84	0	0.00	37.95	5	1,537	0.33%
2019/01/25	6	38.10	0	0.00	38.15	6	1,528	0.39%
2019/01/24	3	37.75	0	0.00	37.75	3	1,521	0.20%
2019/01/22	0	0.00	3	37.62	37.05	-3	1,512	-0.20%
2019/01/17	1	38.20	0	0.00	38.35	1	1,501	0.07%
2019/01/16	1	38.45	10	38.53	38.35	-9	1,507	-0.60%
2019/01/14	0	0.00	1	39.50	39.50	-1	1,560	-0.06%
2019/01/11	7	39.82	4	39.55	39.25	3	1,600	0.19%
2019/01/10	6	40.00	6	39.85	40.00	0	1,543	0.00%
2019/01/09	0	0.00	5	38.55	38.70	-5	1,478	-0.34%
2019/01/07	12	38.50	0	0.00	38.50	12	1,530	0.78%
2019/01/04	0	0.00	2	38.40	38.15	-2	1,519	-0.13%
2019/01/03	0	0.00	1	38.45	38.45	-1	1,518	-0.07%
2019/01/02	1	38.45	0	0.00	38.10	1	1,499	0.07%
2018/12/28	0	0.00	11	38.28	38.75	-11	1,483	-0.74%
2018/12/27	1	39.00	2	38.55	38.25	-1	1,467	-0.07%
2018/12/26	0	0.00	4	38.25	38.10	-4	1,443	-0.28%
2018/12/25	1	38.60	0	0.00	38.60	1	1,422	0.07%
2018/12/24	12	38.85	6	39.38	38.90	6	1,395	0.43%
2018/12/22	12	37.66	10	38.00	38.25	2	1,333	0.15%
2018/12/21	15	37.67	2	37.88	38.20	13	1,318	0.99%
2018/12/20	6	38.08	18	38.41	38.30	-12	1,284	-0.93%
2018/12/19	14	37.40	8	37.28	37.80	6	1,178	0.51%
2018/12/18	3	36.55	2	36.00	36.15	1	1,092	0.09%
2018/12/17	4	35.98	5	36.10	35.70	-1	1,056	-0.09%
2018/12/14	1	34.90	1	34.55	34.90	0	986	0.00%
2018/12/13	4	34.73	8	34.34	34.50	-4	982	-0.41%
2018/12/12	0	0.00	1	33.90	33.80	-1	957	-0.10%
2018/12/11	1	34.10	0	0.00	34.15	1	968	0.10%
2018/12/06	1	33.15	0	0.00	33.65	1	927	0.11%
2018/12/05	0	0.00	1	32.75	33.40	-1	899	-0.11%
2018/12/04	0	0.00	1	32.45	32.85	-1	878	-0.11%
2018/12/03	1	32.20	2	32.25	32.30	-1	868	-0.12%
2018/11/30	2	32.58	1	32.80	31.05	1	846	0.12%
2018/11/29	0	0.00	1	32.15	32.00	-1	804	-0.12%
2018/11/28	1	31.70	0	0.00	31.95	1	791	0.13%
2018/11/13	0	0.00	1	30.35	30.45	-1	730	-0.14%
2018/10/29	1	29.60	5	29.70	29.70	-4	777	-0.51%
2018/10/26	0	0.00	2	30.65	30.25	-2	778	-0.26%
2018/10/24	2	31.55	5	31.86	31.50	-3	770	-0.39%
2018/10/22	8	33.95	6	33.79	33.00	2	823	0.24%
2018/10/19	6	33.23	1	33.00	33.20	5	856	0.58%
2018/10/17	5	32.47	6	31.79	31.55	-1	787	-0.13%
2018/10/16	7	32.28	9	32.74	31.60	-2	776	-0.26%
2018/10/15	0	0.00	1	31.50	31.60	-1	723	-0.14%
2018/10/11	0	0.00	1	28.50	30.00	-1	705	-0.14%
2018/09/18	1	31.90	1	31.90	31.50	0	669	0.00%
2018/09/17	1	32.00	0	0.00	32.00	1	644	0.16%
2018/08/09	0	0.00	3	31.53	31.50	-3	608	-0.49%
2018/08/07	0	0.00	2	31.55	31.50	-2	615	-0.33%
2018/08/06	3	31.67	1	31.40	31.20	2	605	0.33%
2018/07/31	0	0.00	0.3	30.60	30.65	-0.3	572	-0.06%
2018/07/30	0	0.00	1	31.10	30.40	-1	567	-0.18%
2018/07/27	2	31.18	2	31.15	31.00	0	528	0.00%
2018/06/04	1	30.25	0	0.00	30.05	1	476	0.21%
2018/06/01	0	0.00	0.2	29.80	29.90	-0.2	471	-0.04%
2018/05/09	0	0.00	2	31.20	31.10	-2	430	-0.46%
2018/05/03	0	0.00	1	31.40	31.50	-1	410	-0.24%
2018/04/27	0	0.00	1	30.60	30.60	-1	393	-0.25%
2018/04/23	1	30.55	0	0.00	30.50	1	388	0.26%
2018/04/10	1	30.65	2	29.95	30.00	-1	391	-0.26%
2018/03/31	0	0.00	1	29.20	29.40	-1	343	-0.29%
2018/03/30	0	0.00	10	29.46	29.50	-10	339	-2.94%
2018/03/29	0	0.00	2	28.90	28.90	-2	314	-0.64%
2018/03/21	2	28.63	0	0.00	28.50	2	335	0.60%
2018/03/20	0	0.00	1	28.70	28.90	-1	333	-0.30%
2018/03/14	2	28.40	0	0.00	28.45	2	325	0.61%
2018/03/07	1	28.40	0	0.00	28.35	1	327	0.31%
2018/03/06	1	28.45	1	28.75	28.45	0	330	0.00%
2018/02/22	0	0.00	3	28.45	28.50	-3	335	-0.89%
2018/02/02	1	28.50	0	0.00	28.60	1	376	0.27%
2018/02/01	1	28.40	0	0.00	28.50	1	383	0.26%
2018/01/25	2	28.80	0	0.00	28.80	2	384	0.52%
2018/01/24	5	29.00	0	0.00	28.90	5	389	1.29%
2018/01/23	3	29.05	1	29.20	29.25	2	395	0.51%
2018/01/05	0	0.00	2	29.10	29.20	-2	391	-0.51%
2018/01/02	0	0.00	1	28.30	28.40	-1	380	-0.26%