勤美 (1532)-康和-台中券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
55.5
漲跌
▲3.3
漲幅
+6.32%
成交量
27,605張
產業
上市電機機械類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	53.04	9	54.07	55.50	-2	4,145	-0.05%
2024/05/02	3	50.27	3	51.10	52.20	0	3,699	0.00%
2024/04/30	0	0.00	11	46.48	47.50	-11	3,275	-0.34%
2024/04/29	76	45.93	7	47.20	47.35	69	3,121	2.21%
2024/04/25	3	44.23	4	43.94	44.00	-1	2,668	-0.04%
2024/04/24	2	43.95	1	43.55	43.40	1	2,577	0.04%
2024/04/22	41	43.61	1	43.50	42.20	40	2,460	1.63%
2024/04/19	1	42.80	0	0.00	42.15	1	2,281	0.04%
2024/04/18	1	42.80	1.1	42.99	43.05	-0.1	2,146	0.00%
2024/04/17	0	0.00	2	41.68	41.75	-2	2,028	-0.10%
2024/04/16	1	40.15	3	40.20	40.20	-2	1,943	-0.10%
2024/04/15	0	0.00	2	42.00	41.35	-2	1,893	-0.11%
2024/04/12	2	41.25	4	41.51	41.35	-2	1,845	-0.11%
2024/04/08	0	0.00	3	37.88	38.00	-3	1,582	-0.19%
2024/04/02	0	0.00	1	37.30	37.40	-1	1,602	-0.06%
2024/03/29	1.1	37.16	0	0.00	37.35	1.1	1,658	0.07%
2024/03/28	2	37.50	0	0.00	37.35	2	1,674	0.12%
2024/03/18	11	36.66	1	36.70	36.65	10	1,650	0.61%
2024/03/15	2	36.13	1	36.25	36.55	1	1,607	0.06%
2024/03/12	1	39.85	0	0.00	39.80	1	1,525	0.07%
2024/03/08	1	39.05	0	0.00	39.35	1	1,542	0.06%
2024/03/07	1	39.70	1	40.05	39.80	0	1,536	0.00%
2024/03/06	6	39.81	0	0.00	40.10	6	1,525	0.39%
2024/03/04	0	0.00	4	39.05	38.90	-4	1,478	-0.27%
2024/02/16	1	38.85	0	0.00	38.85	1	1,589	0.06%
2024/01/23	1	38.65	0	0.00	38.65	1	1,513	0.07%
2024/01/17	0	0.00	2	38.70	38.80	-2	1,461	-0.14%
2024/01/08	0	0.00	1	41.60	41.65	-1	1,308	-0.08%
2024/01/03	0	0.00	0	42.10	41.50	0	1,237	0.00%
2023/12/22	0	0.00	1	39.95	40.20	-1	1,030	-0.10%
2023/12/18	0	0.00	1	39.20	39.05	-1	987	-0.10%
2023/12/14	1	39.30	1	38.90	38.90	0	991	0.00%
2023/12/07	0	0.00	3	39.05	38.95	-3	958	-0.31%
2023/12/06	1	39.80	0	0.00	39.75	1	931	0.11%
2023/12/04	1	39.95	0	0.00	40.15	1	902	0.11%
2023/11/28	0	0.00	1	39.60	39.35	-1	902	-0.11%
2023/11/27	0	0.00	3	39.10	38.95	-3	871	-0.34%
2023/11/24	0	0.00	2	38.35	38.40	-2	819	-0.24%
2023/11/22	0	0.00	1	37.75	37.65	-1	797	-0.13%
2023/11/17	0	0.00	2	37.55	37.40	-2	781	-0.26%
2023/11/07	0	0.00	0.1	36.25	36.40	-0.1	932	-0.01%
2023/09/06	1	36.60	0	0.00	36.75	1	1,299	0.08%
2023/09/05	0	0.00	1	37.30	37.30	-1	1,301	-0.08%
2023/09/04	1	37.05	0	0.00	37.05	1	1,295	0.08%
2023/08/15	2	36.10	0	0.00	36.00	2	1,248	0.16%
2023/08/09	1	38.20	0	0.00	38.30	1	1,130	0.09%
2023/08/07	1	38.40	0	0.00	38.50	1	1,078	0.09%
2023/08/02	1	38.80	9	39.20	38.85	-8	1,018	-0.79%
2023/08/01	48	38.73	61	38.69	38.55	-13	961	-1.35%
2023/07/31	39	38.75	1	38.55	38.75	38	924	4.11%
2023/07/28	0	0.00	2	38.15	37.85	-2	885	-0.23%
2023/07/27	1	37.65	0	0.00	37.70	1	855	0.12%
2023/07/26	0	0.00	3.2	37.67	37.60	-3.2	846	-0.38%
2023/07/25	2	37.78	2	37.80	37.55	0	835	0.00%
2023/07/24	3	37.25	7	37.69	37.35	-4	811	-0.49%
2023/07/19	0	0.00	1	34.70	34.70	-1	735	-0.14%
2023/07/17	1	35.40	0	0.00	35.45	1	737	0.14%
2023/07/03	0.1	36.90	0	0.00	36.90	0.1	730	0.01%
2023/06/30	0.1	36.40	0	0.00	36.40	0.1	717	0.01%
2023/06/16	1	36.35	0	0.00	36.20	1	734	0.14%
2023/06/08	1	37.00	0	0.00	36.75	1	779	0.13%
2023/06/07	0	0.00	4	37.03	37.15	-4	781	-0.51%
2023/06/05	0	0.00	3	36.75	36.15	-3	749	-0.40%
2023/05/24	1	35.60	0	0.00	35.45	1	813	0.12%
2023/05/22	0	0.00	3	35.90	35.85	-3	798	-0.38%
2023/04/25	1	34.10	0	0.00	33.90	1	803	0.12%
2023/04/12	7	35.81	0	0.00	36.05	7	724	0.97%
2023/04/10	1	35.25	0	0.00	35.20	1	670	0.15%
2023/03/24	5	35.62	0	0.00	35.65	5	622	0.80%
2023/03/08	0	0.00	3	34.88	35.15	-3	476	-0.63%
2023/03/07	0	0.00	5	35.17	35.00	-5	462	-1.08%
2023/01/16	0	0.00	1	29.80	29.65	-1	241	-0.41%
2023/01/03	1	28.60	1	28.85	28.80	0	298	0.00%
2022/12/20	1	28.20	0	0.00	28.20	1	349	0.29%
2022/12/05	0	0.00	21	30.48	30.30	-21	368	-5.70%
2022/12/02	0	0.00	13	29.58	29.55	-13	353	-3.68%
2022/11/24	0	0.00	17	28.76	29.00	-17	339	-5.01%
2022/11/23	0	0.00	4	28.70	28.55	-4	334	-1.20%
2022/11/22	0	0.00	6	28.31	28.25	-6	333	-1.80%
2022/11/08	1	27.00	0	0.00	27.15	1	346	0.29%
2022/10/31	1	26.85	0	0.00	26.80	1	342	0.29%
2022/10/18	1	27.85	0	0.00	28.25	1	296	0.34%
2022/10/13	1	29.00	0	0.00	28.70	1	278	0.36%
2022/09/23	3	30.10	0	0.00	29.50	3	247	1.21%
2022/09/19	1	29.85	0	0.00	29.50	1	228	0.44%
2022/07/21	0	0.00	1	29.35	29.55	-1	272	-0.37%
2022/07/14	1	28.55	0	0.00	28.60	1	266	0.38%
2022/07/12	1	30.15	0	0.00	30.10	1	268	0.37%
2022/05/12	1	31.10	0	0.00	30.85	1	408	0.24%
2022/05/11	1	31.35	0	0.00	31.40	1	425	0.23%
2022/05/09	1	32.15	0	0.00	31.95	1	455	0.22%
2022/04/27	1	32.70	0	0.00	32.85	1	529	0.19%
2022/04/25	2	32.95	0	0.00	32.65	2	535	0.37%
2022/04/21	1	33.85	0	33.95	33.95	1	536	0.18%
2022/03/15	1	33.90	0	0.00	33.85	1	546	0.18%
2022/01/24	0	0.00	1	33.00	33.50	-1	377	-0.27%
2022/01/14	0	0.00	2	33.30	33.25	-2	345	-0.58%
2022/01/11	0	0.00	4	33.15	33.05	-4	336	-1.19%
2022/01/06	0	0.00	0.5	33.07	33.50	-0.5	289	-0.19%
2021/12/13	4	32.70	0	0.00	32.75	4	432	0.92%
2021/12/07	0	0.00	1	32.85	33.00	-1	467	-0.21%
2021/12/01	0	0.00	0.3	32.55	32.50	-0.3	528	-0.06%
2021/11/25	1	31.90	0	0.00	31.90	1	746	0.13%
2021/11/16	0	0.00	2	31.80	32.05	-2	782	-0.26%
2021/11/12	0	0.00	1	32.30	32.15	-1	799	-0.13%
2021/11/02	0	0.00	0	31.80	31.90	0	822	0.00%
2021/10/26	0	0.00	1	32.60	32.45	-1	869	-0.12%
2021/10/25	0	0.00	1	32.50	32.50	-1	869	-0.12%
2021/10/01	1	31.30	0	0.00	31.05	1	860	0.12%
2021/09/30	1	31.60	0	0.00	31.65	1	843	0.12%
2021/09/22	1	32.20	0	0.00	32.05	1	840	0.12%
2021/09/15	1	33.65	0	0.00	33.45	1	813	0.12%
2021/09/13	1	34.50	0	0.00	34.55	1	796	0.13%
2021/09/08	0	0.00	2	35.10	34.25	-2	770	-0.26%
2021/09/06	2	34.90	1	34.95	34.60	1	758	0.13%
2021/09/03	2	36.65	2	36.40	35.55	0	737	0.00%
2021/09/02	1	35.70	3	36.10	35.40	-2	674	-0.30%
2021/08/26	1	31.30	0	0.00	31.35	1	512	0.20%
2021/08/06	2	34.28	0	0.00	34.15	2	534	0.37%
2021/07/16	0.2	32.45	0	0.00	32.50	0.2	833	0.03%
2021/06/30	1	34.40	2	34.23	34.05	-1	1,218	-0.08%
2021/06/24	0	0.00	2	32.58	33.00	-2	1,238	-0.16%
2021/06/23	2	32.05	1	32.35	32.30	1	1,235	0.08%
2021/06/22	0	0.00	1	32.55	32.15	-1	1,236	-0.08%
2021/06/21	1	32.35	0	0.00	32.10	1	1,235	0.08%
2021/06/18	1	32.45	0	0.00	32.65	1	1,231	0.08%
2021/05/17	1	30.00	0	0.00	30.05	1	1,264	0.08%
2021/05/12	0	0.00	2	32.43	33.50	-2	1,218	-0.16%
2021/05/03	2	37.15	10	37.10	37.00	-8	1,072	-0.75%
2021/04/29	2	38.50	0	0.00	38.50	2	1,048	0.19%
2021/04/28	3	38.45	0	0.00	38.65	3	1,039	0.29%
2021/04/26	9	38.33	0	0.00	38.00	9	1,033	0.87%
2021/04/23	1	37.70	0	0.00	38.35	1	1,010	0.10%
2021/04/22	0.2	38.38	9	37.50	38.10	-8.9	991	-0.89%
2021/04/20	0.1	37.50	0	0.00	37.70	0.1	880	0.01%
2021/04/19	0	0.00	1	37.75	37.60	-1	864	-0.12%
2021/04/16	0	0.00	6.7	37.09	36.85	-6.7	828	-0.80%
2021/04/15	0	0.00	1	35.80	36.40	-1	785	-0.13%
2021/04/14	3	34.90	0	0.00	34.85	3	740	0.41%
2021/04/13	6	34.90	0	0.00	35.10	6	711	0.84%
2021/03/31	1	32.25	0	0.00	32.40	1	534	0.19%
2021/03/26	0.5	31.55	0	0.00	31.65	0.5	497	0.10%
2021/03/24	0	0.00	4	31.30	31.30	-4	501	-0.80%
2021/03/16	1	31.80	0	0.00	31.95	1	507	0.20%
2021/01/28	2	30.45	0	0.00	30.00	2	752	0.27%
2020/12/09	0	0.00	4	31.50	31.55	-4	1,424	-0.28%
2020/12/07	0	0.00	6	33.50	33.55	-6	1,380	-0.43%
2020/12/03	0	0.00	2	33.40	33.45	-2	1,410	-0.14%
2020/11/27	3	34.40	1	34.40	34.40	2	1,466	0.14%
2020/11/25	0	0.00	0.2	33.00	33.55	-0.2	1,438	-0.01%
2020/11/13	0	0.00	15	33.27	33.90	-15	1,364	-1.10%
2020/11/11	15	34.60	1	34.75	34.55	14	1,347	1.04%
2020/11/02	0	0.00	3	32.60	32.50	-3	1,263	-0.24%
2020/10/20	0	0.00	6	33.35	34.30	-6	990	-0.61%
2020/10/19	23	33.63	20	33.25	33.80	3	946	0.32%
2020/10/14	0	0.00	3	32.90	32.85	-3	878	-0.34%
2020/10/13	3	32.25	0	0.00	33.00	3	855	0.35%
2020/09/21	5	33.06	3	33.40	32.90	2	679	0.29%
2020/09/17	8	32.64	8	32.95	31.50	0	598	0.00%
2020/09/03	0	0.00	2	27.30	28.40	-2	397	-0.50%
2020/08/17	0	0.00	1	27.40	27.50	-1	436	-0.23%
2020/08/14	0	0.00	11	26.90	27.00	-11	440	-2.50%
2020/08/10	0	0.00	6	27.87	28.00	-6	473	-1.27%
2020/08/06	0	0.00	2	27.58	27.65	-2	496	-0.40%
2020/08/05	0.6	27.35	1	27.40	27.35	-0.4	507	-0.07%
2020/08/03	0.3	26.70	0	0.00	26.80	0.3	509	0.05%
2020/07/31	1	26.80	0	0.00	26.90	1	508	0.20%
2020/07/30	1	26.80	0	0.00	26.80	1	510	0.20%
2020/07/23	0	0.00	1	27.50	27.30	-1	531	-0.19%
2020/07/15	1	27.00	0	0.00	27.15	1	528	0.19%
2020/07/14	2	27.40	0	0.00	27.20	2	530	0.38%
2020/05/28	0	0.00	20	27.90	27.80	-20	496	-4.03%
2020/05/27	0	0.00	1	27.70	28.10	-1	492	-0.20%
2020/05/22	0	0.00	1	27.85	27.85	-1	478	-0.21%
2020/05/18	1	28.30	0	0.00	28.15	1	452	0.22%
2020/05/13	21	27.06	0	0.00	27.20	21	413	5.08%
2020/04/30	0	0.00	1.3	25.41	25.30	-1.3	370	-0.36%
2020/04/29	0	0.00	0.3	24.70	24.90	-0.3	373	-0.09%
2020/04/15	0	0.00	1	25.00	25.40	-1	362	-0.28%
2020/04/13	0	0.00	1	24.10	24.00	-1	357	-0.28%
2020/04/08	0.5	24.00	0	0.00	24.10	0.5	351	0.14%
2020/04/06	0.5	22.00	0	0.00	22.00	0.5	339	0.15%
2020/03/20	0	0.00	1	22.75	22.75	-1	318	-0.31%
2020/03/17	0	0.00	0.3	23.30	23.45	-0.3	288	-0.12%
2020/03/16	0	0.00	0.3	24.25	24.30	-0.3	284	-0.12%
2020/03/09	1	28.20	0	0.00	28.00	1	244	0.41%
2020/02/18	0.2	28.90	0	0.00	28.85	0.2	226	0.08%
2020/02/12	0.1	29.30	0	0.00	28.90	0.1	224	0.05%
2020/02/11	0.2	28.90	0	0.00	28.90	0.2	227	0.09%
2020/02/07	0.1	29.30	0	0.00	29.20	0.1	228	0.05%
2020/01/30	1	29.85	0	0.00	29.80	1	227	0.44%
2020/01/14	1	30.15	0	0.00	30.20	1	224	0.45%
2020/01/06	0	0.00	1	30.75	30.60	-1	235	-0.42%
2019/12/30	0.3	31.20	0	0.00	31.25	0.3	234	0.12%
2019/12/26	1	31.20	0	0.00	31.25	1	233	0.43%
2019/12/25	0	0.00	2	31.20	31.35	-2	237	-0.84%
2019/12/20	0	0.00	1	30.85	30.70	-1	252	-0.40%
2019/12/19	1	31.00	0	0.00	31.10	1	252	0.40%
2019/12/18	0.1	30.90	0	0.00	30.95	0.1	260	0.05%
2019/12/12	0.2	30.55	0	0.00	30.75	0.2	259	0.07%
2019/12/10	2	30.70	0	0.00	30.75	2	258	0.77%
2019/12/05	0	0.00	0.5	30.80	30.80	-0.5	261	-0.20%
2019/11/26	0.6	31.50	6	31.70	31.70	-5.4	285	-1.88%
2019/11/25	1	30.90	0	0.00	30.90	1	286	0.35%
2019/11/15	6	30.40	0	0.00	30.65	6	302	1.98%
2019/11/07	3	32.20	0	0.00	32.10	3	310	0.97%
2019/11/04	0.3	31.45	0	0.00	31.50	0.3	302	0.11%
2019/10/16	0	0.00	1	31.00	31.10	-1	332	-0.30%
2019/10/08	1	30.75	0	0.00	30.75	1	417	0.24%
2019/10/01	1	30.30	0	0.00	30.50	1	453	0.22%
2019/09/27	1	30.50	0	0.00	30.45	1	452	0.22%
2019/09/26	1	31.20	0	0.00	31.25	1	451	0.22%
2019/09/25	0	0.00	5	31.60	31.50	-5	456	-1.09%
2019/09/19	0	0.00	1.5	30.80	30.80	-1.5	463	-0.32%
2019/09/17	1	30.60	0	0.00	30.70	1	472	0.21%
2019/09/16	0.2	30.90	0	0.00	30.90	0.2	479	0.04%
2019/09/11	1	30.45	0	0.00	30.45	1	484	0.21%
2019/09/05	0.2	30.45	0	0.00	30.45	0.2	483	0.04%
2019/09/03	3	30.50	0	0.00	30.90	3	476	0.63%
2019/08/30	0.1	30.60	0	0.00	30.30	0.1	473	0.02%
2019/08/19	0.2	30.80	0	0.00	30.75	0.2	468	0.05%
2019/08/15	0	0.00	1	32.10	32.05	-1	454	-0.22%
2019/08/14	0	0.00	43	32.60	32.50	-43	464	-9.26%
2019/08/13	0	0.00	0.2	32.25	32.40	-0.2	476	-0.03%
2019/08/08	0	0.00	0.3	33.10	33.10	-0.3	501	-0.06%
2019/08/07	0	0.00	0.3	32.70	32.50	-0.3	507	-0.06%
2019/08/06	2	32.20	0.3	32.50	32.45	1.7	516	0.33%
2019/08/05	0	0.00	0.3	32.30	32.50	-0.3	522	-0.06%
2019/08/02	1	31.80	0	0.00	31.90	1	528	0.19%
2019/08/01	0.2	32.10	0	0.00	32.05	0.2	532	0.03%
2019/07/30	0	0.00	10	32.82	32.85	-10	534	-1.87%
2019/07/29	0	0.00	73	32.77	32.70	-73	538	-13.55%
2019/07/26	0	0.00	2	32.90	32.90	-2	539	-0.37%
2019/07/23	0	0.00	234	33.09	33.25	-234	551	-42.41%	大賣/鉅額交易
2019/07/17	2	33.25	0	0.00	33.10	2	599	0.33%
2019/07/15	10	36.05	0	0.00	36.40	10	579	1.73%
2019/07/12	0.2	36.00	166	36.02	36.00	-165.9	548	-30.25%	大賣/鉅額交易
2019/07/11	0.2	36.20	0	0.00	36.00	0.2	540	0.03%
2019/07/10	0.2	36.10	0	0.00	36.20	0.2	534	0.03%
2019/07/08	0.1	36.10	0	0.00	35.95	0.1	534	0.03%
2019/07/04	0	0.00	44	36.15	36.15	-44	544	-8.08%
2019/07/02	0	0.00	226	36.17	36.40	-226	555	-40.69%	大賣/鉅額交易
2019/06/27	0.1	36.20	0	0.00	36.35	0.1	573	0.02%
2019/06/24	0	0.00	50	36.19	36.30	-50	680	-7.34%
2019/06/14	0	0.00	6	34.85	34.80	-6	797	-0.75%
2019/06/11	0	0.00	73	35.04	35.00	-73	842	-8.66%
2019/06/10	0	0.00	43	34.99	35.00	-43	846	-5.08%
2019/05/31	0.2	35.35	8	35.35	35.35	-7.8	923	-0.84%
2019/05/24	0.2	34.65	0	0.00	34.65	0.2	975	0.02%
2019/05/23	5	34.65	0	0.00	34.65	5	982	0.51%
2019/05/22	2	34.90	0	0.00	34.80	2	989	0.20%
2019/05/20	6.2	33.95	110	33.80	33.80	-103.8	1,013	-10.24%	大賣/鉅額交易
2019/05/16	0.3	35.00	0	0.00	35.00	0.3	1,011	0.03%
2019/05/15	1.5	35.67	11	35.73	35.60	-9.5	999	-0.95%
2019/05/14	5	35.95	0	0.00	35.75	5	1,004	0.50%
2019/05/13	0	0.00	7	36.32	36.25	-7	1,010	-0.69%
2019/05/02	1	37.50	0	0.00	37.55	1	1,011	0.10%
2019/04/29	0	0.00	4	37.05	36.85	-4	1,049	-0.38%
2019/04/18	0	0.00	5	37.50	37.50	-5	1,181	-0.42%
2019/04/09	0.5	38.20	0	0.00	38.20	0.5	1,243	0.04%
2019/03/29	0.5	37.50	0	0.00	37.40	0.5	1,345	0.04%
2019/03/26	0.6	38.85	0	0.00	38.85	0.6	1,467	0.04%
2019/03/25	0.4	38.85	0	0.00	39.00	0.4	1,505	0.03%
2019/03/22	0.1	39.30	0	0.00	39.30	0.1	1,578	0.01%
2019/03/21	200	40.23	0	0.00	39.80	200	1,578	12.67%	大買/鉅額交易
2019/03/11	0	0.00	200	38.84	39.15	-200	1,593	-12.55%	大賣/鉅額交易
2019/03/04	5	38.50	0	0.00	38.65	5	1,647	0.30%
2019/02/18	0.4	37.10	0	0.00	37.10	0.4	1,577	0.03%
2019/02/15	0.5	37.10	11	37.30	37.20	-10.5	1,575	-0.67%
2019/02/14	3	38.15	0	0.00	37.95	3	1,565	0.19%
2019/02/13	0.5	37.60	0	0.00	37.75	0.5	1,565	0.03%
2019/02/12	3	38.25	0	0.00	38.05	3	1,553	0.19%
2018/12/28	0	0.00	9	38.35	38.75	-9	1,483	-0.61%
2018/12/27	0	0.00	79	38.49	38.25	-79	1,467	-5.38%
2018/12/26	3	38.22	0	0.00	38.10	3	1,443	0.21%
2018/12/24	2	39.08	6.2	38.96	38.90	-4.2	1,395	-0.30%
2018/12/21	1	37.90	0	0.00	38.20	1	1,318	0.08%
2018/12/20	70	37.84	8	38.05	38.30	62	1,284	4.83%
2018/12/19	1	37.00	5	37.12	37.80	-4	1,178	-0.34%
2018/12/18	2	36.15	0	0.00	36.15	2	1,092	0.18%
2018/12/17	4	35.53	7	36.10	35.70	-3	1,056	-0.28%
2018/12/14	0	0.00	7	34.64	34.90	-7	986	-0.71%
2018/12/13	1	34.90	0	0.00	34.50	1	982	0.10%
2018/12/12	0	0.00	3	33.85	33.80	-3	957	-0.31%
2018/12/10	5	33.50	0.1	34.00	34.10	4.9	948	0.51%
2018/12/07	3	33.95	0	0.00	33.75	3	943	0.32%
2018/12/06	3	34.00	25	33.80	33.65	-22	927	-2.37%
2018/12/05	25	33.29	0	0.00	33.40	25	899	2.78%
2018/11/28	5	31.25	0	0.00	31.95	5	791	0.63%
2018/11/27	0	0.00	0.3	31.00	31.00	-0.3	765	-0.04%
2018/11/16	5	31.25	0	0.00	31.00	5	742	0.67%
2018/11/15	0	0.00	34	31.16	30.70	-34	736	-4.62%
2018/11/14	23	30.65	20	30.83	30.70	3	732	0.41%
2018/11/13	27	30.44	0	0.00	30.45	27	730	3.70%
2018/11/12	0	0.00	0.4	30.30	30.35	-0.4	729	-0.06%
2018/11/07	8	30.57	0	0.00	30.65	8	728	1.10%
2018/10/26	0	0.00	8	30.85	30.25	-8	778	-1.03%
2018/10/25	8	30.55	4	30.35	30.35	4	775	0.52%
2018/10/24	0	0.00	3	31.50	31.50	-3	770	-0.39%
2018/10/23	0	0.00	1	31.85	31.90	-1	797	-0.13%
2018/10/22	12	33.34	55	33.91	33.00	-43	823	-5.22%
2018/10/19	38	32.91	71	33.04	33.20	-33	856	-3.85%
2018/10/18	68	32.55	0	0.00	32.65	68	808	8.41%
2018/10/16	6	32.25	11	31.78	31.60	-5	776	-0.64%
2018/10/15	6	31.44	1	31.60	31.60	5	723	0.69%
2018/09/28	0	0.00	3	31.00	30.90	-3	708	-0.42%
2018/09/21	0	0.00	5	30.94	30.90	-5	699	-0.71%
2018/09/19	4	31.90	0	0.00	31.90	4	683	0.59%
2018/09/18	1	31.95	0	0.00	31.50	1	669	0.15%
2018/09/17	0	0.00	1	31.10	32.00	-1	644	-0.16%
2018/09/14	1	31.20	0	0.00	31.05	1	623	0.16%
2018/09/13	0	0.00	3	31.28	30.95	-3	621	-0.48%
2018/09/11	5	30.50	14	30.96	31.10	-9	609	-1.48%
2018/08/22	48	31.47	2	31.50	31.30	46	627	7.33%
2018/08/13	10	30.49	0	0.00	30.00	10	616	1.62%
2018/08/10	60	31.50	0	0.00	31.35	60	607	9.88%
2018/08/08	0	0.00	1	31.65	31.70	-1	617	-0.16%
2018/08/06	250	31.63	0	0.00	31.20	250	605	41.26%	大買/鉅額交易
2018/08/03	12	30.73	0	0.00	30.85	12	576	2.08%
2018/08/02	7	30.82	0	0.00	30.60	7	576	1.21%
2018/08/01	0	0.00	5	30.85	31.00	-5	571	-0.87%
2018/07/31	1	30.40	0	0.00	30.65	1	572	0.17%
2018/07/30	7	30.77	1	31.30	30.40	6	567	1.06%
2018/07/27	130	30.72	0	0.00	31.00	130	528	24.61%	大買/鉅額交易
2018/07/26	160	29.38	1	29.45	29.75	159	481	33.06%	大買/鉅額交易
2018/07/25	134	28.94	2	29.00	28.95	132	400	32.95%	大買/鉅額交易
2018/07/24	3	28.40	0	0.00	28.60	3	398	0.75%
2018/07/23	24	28.34	0	0.00	28.50	24	400	6.00%
2018/07/20	227	28.31	2	28.40	28.40	225	405	55.44%	大買/鉅額交易
2018/07/11	2	28.60	0	0.00	28.80	2	402	0.50%
2018/05/18	0	0.00	1	31.30	31.40	-1	450	-0.22%
2018/04/27	1	30.90	1	30.75	30.60	0	393	0.00%
2018/04/11	0	0.00	0.1	29.50	29.70	-0.1	392	-0.03%
2018/04/10	4	30.31	0	0.00	30.00	4	391	1.02%
2018/03/21	2	28.53	0	0.00	28.50	2	335	0.60%
2018/03/15	0.1	28.50	0	0.00	28.60	0.1	326	0.03%
2018/02/26	0	0.00	1	29.05	29.10	-1	331	-0.30%
2018/02/23	3	28.95	2	28.85	28.85	1	333	0.30%
2018/01/18	0	0.00	4	29.25	29.25	-4	398	-1.00%
2018/01/08	0	0.00	2	28.90	29.00	-2	395	-0.51%