勤美 (1532)-康和-嘉義券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.75
漲跌
▼0.55
漲幅
-1.12%
成交量
5,057張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	48.75	3	49.30	48.75	0	5,571	0.00%
2024/05/13	7	49.11	7	49.46	49.30	0	5,506	0.00%
2024/05/10	37	49.22	10	49.40	48.65	27	5,435	0.50%
2024/05/09	3	50.38	1	51.60	48.75	2	5,297	0.04%
2024/05/08	5	51.02	28	51.60	51.00	-23	5,160	-0.45%
2024/05/07	7	53.57	9	54.30	53.70	-2	4,960	-0.04%
2024/05/06	42	54.01	33	54.24	53.30	9	4,471	0.20%
2024/05/03	6	51.18	3	52.07	55.50	3	4,145	0.07%
2024/05/02	16	49.82	8	50.83	52.20	8	3,699	0.22%
2024/04/30	3	45.80	3	46.75	47.50	0	3,275	0.00%
2024/04/29	18	46.70	0	0.00	47.35	18	3,121	0.58%
2024/04/25	0	0.00	1	44.00	44.00	-1	2,668	-0.04%
2024/04/24	1	44.05	1	44.25	43.40	0	2,577	0.00%
2024/04/22	0	0.00	10	42.65	42.20	-10	2,460	-0.41%
2024/04/19	10	42.80	0	0.00	42.15	10	2,281	0.44%
2024/04/18	0	0.00	25	42.70	43.05	-25	2,146	-1.16%
2024/04/17	4	41.38	4	41.84	41.75	0	2,028	0.00%
2024/04/16	1	40.20	1	40.20	40.20	0	1,943	0.00%
2024/04/15	5	42.20	0	0.00	41.35	5	1,893	0.26%
2024/04/12	20	41.23	0	0.00	41.35	20	1,845	1.08%
2024/04/10	1	38.80	0	0.00	38.90	1	1,628	0.06%
2024/04/08	0	0.00	0	37.75	38.00	0	1,582	0.00%
2024/03/27	0	0.00	0.1	36.95	36.80	-0.1	1,663	0.00%
2024/03/18	1	35.66	1	36.45	36.65	0	1,650	0.00%
2024/03/15	0	37.00	0	0.00	36.55	0	1,607	0.00%
2024/03/12	0	0.00	1	39.95	39.80	-1	1,525	-0.07%
2024/03/08	1	39.70	0	0.00	39.35	1	1,542	0.06%
2024/03/05	0	0.00	5	38.85	38.75	-5	1,459	-0.34%
2024/02/16	0	38.90	0	0.00	38.85	0	1,589	0.00%
2024/01/29	0	0.00	3	39.30	39.45	-3	1,537	-0.20%
2024/01/26	0	0.00	0	39.05	39.35	0	1,531	0.00%
2024/01/25	0	39.45	0	0.00	39.00	0	1,529	0.00%
2024/01/18	0	38.70	0	0.00	38.55	0	1,481	0.00%
2024/01/08	0	0.00	10	41.85	41.65	-10	1,308	-0.76%
2024/01/02	0	0.00	10	42.20	42.15	-10	1,224	-0.82%
2023/12/29	20	40.88	0	0.00	41.95	20	1,204	1.66%
2023/12/27	0	0.00	15	42.20	41.90	-15	1,169	-1.28%
2023/12/25	14	40.39	34	40.70	40.40	-20	1,060	-1.89%
2023/12/21	0	0.00	1	39.35	39.35	-1	1,022	-0.10%
2023/12/20	40	39.81	0	0.00	39.30	40	1,015	3.94%
2023/12/18	1	39.35	0	0.00	39.05	1	987	0.10%
2023/12/14	0	0.00	1	39.55	38.90	-1	991	-0.10%
2023/12/07	1	38.90	0	0.00	38.95	1	958	0.10%
2023/12/06	0	0.00	3	40.05	39.75	-3	931	-0.32%
2023/12/01	0	0.00	1	39.75	39.95	-1	897	-0.11%
2023/11/24	1	38.30	0	0.00	38.40	1	819	0.12%
2023/11/22	0	37.45	0	0.00	37.65	0	797	0.00%
2023/11/14	0	0.00	0.1	35.90	36.20	-0.1	804	-0.01%
2023/09/26	0	35.39	0	0.00	35.00	0	1,360	0.00%
2023/09/04	0	0.00	1	37.10	37.05	-1	1,295	-0.08%
2023/08/24	0	0.00	3	35.20	35.25	-3	1,307	-0.23%
2023/08/22	0	36.10	0	0.00	35.30	0	1,294	0.00%
2023/08/21	1	35.55	0	0.00	35.95	1	1,282	0.08%
2023/08/11	0	37.50	0	0.00	37.45	0	1,194	0.00%
2023/08/08	0	38.60	0	0.00	38.70	0	1,105	0.00%
2023/08/07	0	0.00	0	38.50	38.50	0	1,078	0.00%
2023/07/27	0	37.95	0	0.00	37.70	0	855	0.00%
2023/07/25	0	0.00	1	37.40	37.55	-1	835	-0.12%
2023/07/21	0	35.50	0.1	36.15	36.25	-0.1	740	-0.01%
2023/07/20	0	0.00	1	35.00	35.40	-1	734	-0.14%
2023/07/18	0	34.90	0	0.00	34.90	0	742	0.00%
2023/07/17	0	35.40	0	0.00	35.45	0	737	0.00%
2023/07/13	1	36.95	0	0.00	36.45	1	725	0.14%
2023/07/12	0	37.35	0	0.00	36.75	0	719	0.00%
2023/07/06	0	36.95	0	0.00	36.35	0	738	0.00%
2023/06/30	0	36.50	2	36.60	36.40	-2	717	-0.28%
2023/06/27	0	36.60	0	0.00	36.60	0	717	0.00%
2023/06/26	2	36.60	0	0.00	36.60	2	718	0.28%
2023/06/12	1	37.00	0	0.00	36.75	1	793	0.13%
2023/06/05	0	0.00	1	36.70	36.15	-1	749	-0.13%
2023/05/24	1	35.45	0	0.00	35.45	1	813	0.12%
2023/04/26	1	34.00	0	0.00	34.40	1	808	0.12%
2023/04/13	1	36.00	0	0.00	36.00	1	738	0.14%
2023/03/10	1	34.00	0	0.00	34.00	1	494	0.20%
2023/03/06	0	0.00	0	33.51	34.35	0	433	0.00%
2023/03/01	0	0.00	0	33.50	33.25	0	411	0.00%
2023/02/24	0	32.45	0	0.00	33.50	0	395	0.00%
2023/02/13	0	31.30	0	0.00	31.30	0	310	0.00%
2023/02/03	0	0.00	1	30.70	30.75	-1	257	-0.39%
2023/02/02	0	0.00	0	30.50	30.60	0	252	0.00%
2023/01/06	0	28.90	0	0.00	28.90	0	281	0.00%
2023/01/05	0	29.09	0	0.00	28.95	0	289	0.00%
2022/11/21	0	0.00	0	28.05	28.20	0	333	-0.01%
2022/11/09	0	27.30	0	0.00	27.00	0	346	0.01%
2022/10/24	0	27.30	0	0.00	27.45	0	339	0.01%
2022/02/17	0	0.00	1	36.60	36.40	-1	505	-0.20%
2022/02/11	2	35.95	0	0.00	36.25	2	468	0.43%
2021/12/27	0	0.00	1	32.55	32.55	-1	323	-0.31%
2021/12/24	0	0.00	2	32.55	32.60	-2	340	-0.59%
2021/12/09	1	32.80	0	0.00	32.80	1	456	0.22%
2021/12/08	1	33.00	0	0.00	32.95	1	462	0.22%
2021/12/07	1	33.00	0	0.00	33.00	1	467	0.21%
2021/11/18	0	0.00	10	32.25	32.50	-10	761	-1.31%
2021/11/15	10	32.10	0	0.00	32.00	10	789	1.27%
2021/11/11	0	0.00	1	33.15	32.90	-1	795	-0.13%
2021/11/02	0	0.00	6	31.85	31.90	-6	822	-0.73%
2021/10/25	5	32.60	5	32.50	32.50	0	869	0.00%
2021/10/21	5	32.20	5	32.30	32.30	0	876	0.00%
2021/10/20	5	32.00	5	31.85	31.85	0	869	0.00%
2021/10/19	4	31.90	4	32.00	32.00	0	871	0.00%
2021/10/15	10	31.83	10	31.85	31.85	0	875	0.00%
2021/10/14	5	31.35	5	31.60	31.60	0	874	0.00%
2021/10/13	5	31.60	5	31.20	31.20	0	872	0.00%
2021/10/12	10	31.58	4	32.05	32.00	6	862	0.70%
2021/09/23	1	32.05	0	0.00	32.00	1	842	0.12%
2021/09/14	6	34.83	0	0.00	34.10	6	801	0.75%
2021/09/03	0	0.00	2	36.90	35.55	-2	737	-0.27%
2021/09/02	0	0.00	2	36.80	35.40	-2	674	-0.30%
2021/09/01	2	35.08	6	35.93	35.85	-4	598	-0.67%
2021/08/31	0	0.00	2	32.40	32.90	-2	513	-0.39%
2021/08/25	2	31.65	3	31.77	31.65	-1	511	-0.20%
2021/08/24	1	31.15	0	0.00	31.15	1	513	0.19%
2021/08/20	2	31.85	0	0.00	31.25	2	506	0.39%
2021/08/17	2	32.40	2	32.60	32.40	0	486	0.00%
2021/05/06	3	37.15	0	0.00	37.05	3	1,139	0.26%
2021/04/27	0	0.00	2	37.95	38.55	-2	1,053	-0.19%
2021/04/23	2	37.65	0	0.00	38.35	2	1,010	0.20%
2021/04/21	3	38.53	1	38.35	38.80	2	925	0.22%
2021/04/20	3	37.90	0	0.00	37.70	3	880	0.34%
2021/04/16	0	0.00	4	36.85	36.85	-4	828	-0.48%
2021/04/09	4	34.40	4	34.83	34.35	0	655	0.00%
2021/03/31	4	32.18	4	32.53	32.40	0	534	0.00%
2021/03/26	0	0.00	10	31.55	31.65	-10	497	-2.01%
2021/02/24	1	32.05	0	0.00	31.80	1	668	0.15%
2021/02/23	1	32.05	4	32.13	32.20	-3	687	-0.44%
2021/02/22	6	31.82	6	32.12	31.75	0	682	0.00%
2021/02/18	6	31.58	6	31.83	31.75	0	686	0.00%
2021/02/17	0	0.00	2	31.15	31.05	-2	686	-0.29%
2021/01/29	12	30.28	2	30.40	29.80	10	752	1.33%
2021/01/19	1	31.05	1	31.25	31.05	0	869	0.00%
2021/01/15	7	31.51	4	31.78	31.25	3	947	0.32%
2021/01/14	1	31.75	0	0.00	31.85	1	980	0.10%
2021/01/13	1	31.75	2	32.05	32.20	-1	999	-0.10%
2021/01/12	1	31.70	0	0.00	31.70	1	1,036	0.10%
2021/01/08	3	31.87	2	32.28	31.90	1	1,093	0.09%
2021/01/07	0	0.00	2	31.98	32.40	-2	1,095	-0.18%
2021/01/06	2	31.58	1	31.80	31.55	1	1,111	0.09%
2021/01/04	0	0.00	1	32.25	32.30	-1	1,147	-0.09%
2020/12/31	3	31.90	3	32.12	31.80	0	1,149	0.00%
2020/12/25	1	31.30	1	31.70	31.50	0	1,182	0.00%
2020/12/22	1	31.65	1	31.95	31.10	0	1,220	0.00%
2020/12/21	0	0.00	1	31.85	31.85	-1	1,241	-0.08%
2020/12/17	1	31.35	0	0.00	31.35	1	1,287	0.08%
2020/12/16	0	0.00	2	31.73	31.75	-2	1,336	-0.15%
2020/12/15	3	31.40	0	0.00	31.10	3	1,369	0.22%
2020/12/14	1	31.90	2	32.15	31.85	-1	1,433	-0.07%
2020/12/11	1	31.25	0	0.00	31.60	1	1,438	0.07%
2020/12/10	0	0.00	1	32.15	32.25	-1	1,428	-0.07%
2020/12/08	2	31.88	0	0.00	31.95	2	1,423	0.14%
2020/12/02	1	34.30	1	34.60	33.85	0	1,467	0.00%
2020/11/30	0	0.00	2	34.45	34.75	-2	1,503	-0.13%
2020/11/27	2	34.40	0	0.00	34.40	2	1,466	0.14%
2020/11/09	0	0.00	6	33.15	33.20	-6	1,302	-0.46%
2020/11/06	2	32.25	0	0.00	32.20	2	1,291	0.15%
2020/10/30	0	0.00	2	33.40	33.25	-2	1,243	-0.16%
2020/10/29	2	33.50	0	0.00	33.80	2	1,227	0.16%
2020/10/28	2	34.53	3	34.73	34.35	-1	1,219	-0.08%
2020/10/27	2	34.00	0	0.00	34.10	2	1,152	0.17%
2020/10/26	0	0.00	5	34.34	34.30	-5	1,136	-0.44%
2020/10/23	0	0.00	1	34.65	34.30	-1	1,118	-0.09%
2020/10/21	4	33.50	0	0.00	34.00	4	1,015	0.39%
2020/10/20	1	34.15	0	0.00	34.30	1	990	0.10%
2020/10/14	2	32.88	0	0.00	32.85	2	878	0.23%
2020/10/07	4	32.83	2	32.65	32.70	2	797	0.25%
2020/09/30	0	0.00	1	31.90	31.80	-1	778	-0.13%
2020/09/29	2	32.55	1	31.65	31.65	1	780	0.13%
2020/09/23	0	0.00	1	32.60	32.00	-1	732	-0.14%
2020/09/22	1	33.45	0	0.00	32.90	1	711	0.14%
2020/09/17	2	31.25	3	32.17	31.50	-1	598	-0.17%
2020/09/07	2	29.80	5	30.45	30.00	-3	472	-0.64%
2020/09/04	0	0.00	2	28.98	29.10	-2	428	-0.47%
2020/09/03	2	28.65	0	0.00	28.40	2	397	0.50%
2020/08/03	0	0.00	7	26.66	26.80	-7	509	-1.37%
2020/06/09	1	28.75	0	0.00	28.90	1	531	0.19%
2020/06/04	0	0.00	2	28.05	28.65	-2	524	-0.38%
2020/05/13	2	26.85	0	0.00	27.20	2	413	0.48%
2020/04/30	0	0.00	1	25.25	25.30	-1	370	-0.27%
2020/04/17	1	24.70	1	25.25	24.70	0	367	0.00%
2020/04/15	0	0.00	1	24.70	25.40	-1	362	-0.28%
2020/04/09	0	0.00	1	23.75	23.85	-1	354	-0.28%
2020/03/20	0	0.00	1	22.65	22.75	-1	318	-0.31%
2020/03/19	0	0.00	1	22.80	20.70	-1	310	-0.32%
2020/02/13	0	0.00	1	29.15	28.85	-1	225	-0.44%
2020/02/04	1	29.65	0	0.00	29.70	1	235	0.43%
2020/01/30	0	0.00	1	29.95	29.80	-1	227	-0.44%
2020/01/17	0	0.00	1	30.55	30.60	-1	220	-0.45%
2020/01/08	1	30.05	0	0.00	30.00	1	235	0.43%
2020/01/03	1	30.85	0	0.00	30.95	1	236	0.42%
2020/01/02	2	31.10	0	0.00	31.30	2	235	0.85%
2019/12/30	3	31.30	0	0.00	31.25	3	234	1.28%
2019/12/05	1	30.80	0	0.00	30.80	1	261	0.38%
2019/11/15	1	30.65	1	30.60	30.65	0	302	0.00%
2019/11/14	0	0.00	1	31.05	31.10	-1	307	-0.32%
2019/11/12	1	31.35	0	0.00	31.35	1	309	0.32%
2019/11/11	0	0.00	1	31.95	31.45	-1	310	-0.32%
2019/11/08	1	32.05	0.1	32.00	32.00	0.9	310	0.30%
2019/11/07	1	32.00	2	32.25	32.10	-1	310	-0.32%
2019/11/06	1	31.95	0	0.00	32.00	1	310	0.32%
2019/10/24	1	30.90	1	31.10	31.10	0	326	0.00%
2019/10/21	0	0.00	1	31.20	31.35	-1	338	-0.30%
2019/10/18	1	31.25	0	0.00	30.90	1	339	0.29%
2019/10/16	0	0.00	1	31.05	31.10	-1	332	-0.30%
2019/10/15	1	30.95	0	0.00	31.05	1	341	0.29%
2019/10/14	0	0.00	1	30.85	31.00	-1	368	-0.27%
2019/10/09	1	30.60	0	0.00	30.55	1	400	0.25%
2019/10/08	0	0.00	4	30.79	30.75	-4	417	-0.96%
2019/10/04	0.2	33.30	1	30.40	30.40	-0.8	444	-0.19%
2019/10/03	1	30.25	1	30.40	30.30	0	445	0.00%
2019/10/02	1	30.20	1	30.45	30.45	0	451	0.00%
2019/10/01	2	30.28	2	30.50	30.50	0	453	0.00%
2019/09/27	2	30.68	0	0.00	30.45	2	452	0.44%
2019/09/20	0	0.00	1	30.95	31.10	-1	461	-0.22%
2019/09/19	1	30.70	0	0.00	30.80	1	463	0.22%
2019/09/18	0	0.00	1	30.85	30.95	-1	465	-0.21%
2019/09/17	1	30.65	0	0.00	30.70	1	472	0.21%
2019/09/09	0	0.00	1	30.65	30.50	-1	485	-0.21%
2019/09/06	1	30.35	0	0.00	30.35	1	486	0.21%
2019/08/29	0	0.00	3	30.22	30.05	-3	472	-0.64%
2019/08/26	1	30.25	0	0.00	30.30	1	469	0.21%
2019/08/23	2	30.78	0	0.00	30.70	2	468	0.43%
2019/08/22	0	0.00	3	31.02	30.90	-3	467	-0.64%
2019/08/21	3	30.95	0	0.00	30.95	3	472	0.63%
2019/08/20	1	30.65	2	31.05	31.30	-1	472	-0.21%
2019/08/19	1	32.10	0	0.00	30.75	1	468	0.21%
2019/08/15	0	0.00	2	32.20	32.05	-2	454	-0.44%
2019/08/13	2	32.45	0	0.00	32.40	2	476	0.42%
2019/08/07	0.3	32.70	0	0.00	32.50	0.3	507	0.06%
2019/08/06	1	32.15	1	32.30	32.45	0	516	0.00%
2019/08/05	0	0.00	1	32.15	32.50	-1	522	-0.19%
2019/08/02	1	31.90	0	0.00	31.90	1	528	0.19%
2019/07/30	0	0.00	2	32.75	32.85	-2	534	-0.37%
2019/07/24	2	33.05	0.1	33.10	33.05	1.9	545	0.34%
2019/07/16	1	33.10	1	33.35	33.30	0	601	0.00%
2019/07/15	4	36.09	6	36.33	36.40	-2	579	-0.35%
2019/07/12	2	36.08	2	36.35	36.00	0	548	0.00%
2019/07/11	2	36.08	2	36.35	36.00	0	540	0.00%
2019/07/10	2	36.15	2	36.35	36.20	0	534	0.00%
2019/07/05	2	36.10	2	36.30	36.10	0	536	0.00%
2019/07/04	2	36.03	1	36.25	36.15	1	544	0.18%
2019/07/03	1	35.95	0	0.00	35.95	1	552	0.18%
2019/07/02	1	36.10	0	0.00	36.40	1	555	0.18%
2019/05/21	0	0.00	4	33.95	34.75	-4	1,008	-0.40%
2019/05/20	1	33.80	0	0.00	33.80	1	1,013	0.10%
2019/05/17	4	34.88	3	35.25	34.60	1	1,007	0.10%
2019/05/16	5	35.09	5	35.34	35.00	0	1,011	0.00%
2019/05/15	3	35.68	2	35.90	35.60	1	999	0.10%
2019/05/14	2	35.73	0	0.00	35.75	2	1,004	0.20%
2019/05/10	1	37.05	1	37.00	36.95	0	1,004	0.00%
2019/05/03	0	0.00	1	37.65	37.65	-1	1,011	-0.10%
2019/05/02	0	0.00	3	37.50	37.55	-3	1,011	-0.30%
2019/04/30	0	0.00	3	37.05	37.55	-3	1,032	-0.29%
2019/04/29	7	37.00	0	0.00	36.85	7	1,049	0.67%
2019/04/24	2	37.20	0	0.00	37.20	2	1,051	0.19%
2019/04/23	1	37.40	0	0.00	37.40	1	1,045	0.10%
2019/04/16	0	0.00	1	37.65	37.65	-1	1,185	-0.08%
2019/04/15	1	37.85	0	0.00	37.80	1	1,196	0.08%
2019/04/12	1	37.85	0	0.00	37.70	1	1,207	0.08%
2019/04/11	0	0.00	2	37.95	37.90	-2	1,218	-0.16%
2019/04/10	3	38.08	2	38.33	38.00	1	1,234	0.08%
2019/04/09	1	37.80	3	38.27	38.20	-2	1,243	-0.16%
2019/04/02	3	38.15	3	38.43	38.15	0	1,296	0.00%
2019/04/01	3	38.18	3	37.82	37.95	0	1,348	0.00%
2019/03/29	4	37.85	2	37.50	37.40	2	1,345	0.15%
2019/03/28	3	39.35	1	39.60	39.30	2	1,309	0.15%
2019/03/27	2	38.88	4	39.53	39.85	-2	1,397	-0.14%
2019/03/26	2	38.98	0	0.00	38.85	2	1,467	0.14%
2019/03/25	1	38.70	3	38.70	39.00	-2	1,505	-0.13%
2019/03/22	1	39.20	0	0.00	39.30	1	1,578	0.06%
2019/03/21	1	39.80	0	0.00	39.80	1	1,578	0.06%
2019/03/20	2	39.25	2	39.80	40.15	0	1,605	0.00%
2019/03/19	0	0.00	1	39.70	39.75	-1	1,571	-0.06%
2019/03/14	4	38.85	0	0.00	38.70	4	1,551	0.26%
2019/03/13	1	38.80	0	0.00	39.00	1	1,582	0.06%
2019/03/11	1	38.90	0	0.00	39.15	1	1,593	0.06%
2019/02/19	1	37.10	3	37.52	38.00	-2	1,580	-0.13%
2019/02/18	1	37.10	0	0.00	37.10	1	1,577	0.06%
2019/02/15	1	37.35	0	0.00	37.20	1	1,575	0.06%
2019/02/14	1	37.70	1	37.95	37.95	0	1,565	0.00%
2019/01/14	0	0.00	2	39.55	39.50	-2	1,560	-0.13%
2019/01/11	2	39.25	4	40.54	39.25	-2	1,600	-0.12%
2019/01/10	7	39.54	4	39.75	40.00	3	1,543	0.19%
2019/01/04	1	38.00	1	38.35	38.15	0	1,519	0.00%
2019/01/03	1	38.30	1	38.50	38.45	0	1,518	0.00%
2019/01/02	1	39.45	0	0.00	38.10	1	1,499	0.07%
2018/12/27	0	0.00	2	38.25	38.25	-2	1,467	-0.14%
2018/12/26	0	0.00	8	38.69	38.10	-8	1,443	-0.55%
2018/12/25	1	38.55	1	38.50	38.60	0	1,422	0.00%
2018/12/24	8	38.86	5	39.07	38.90	3	1,395	0.21%
2018/12/21	3	37.57	4	37.75	38.20	-1	1,318	-0.08%
2018/12/20	12	38.22	10	38.29	38.30	2	1,284	0.16%
2018/12/19	1	37.50	8	37.37	37.80	-7	1,178	-0.59%
2018/12/18	0	0.00	4	36.05	36.15	-4	1,092	-0.37%
2018/12/17	5	36.16	30	35.50	35.70	-25	1,056	-2.37%
2018/12/13	1	34.65	0	0.00	34.50	1	982	0.10%
2018/12/12	6	33.89	0	0.00	33.80	6	957	0.63%
2018/12/05	5	32.70	0	0.00	33.40	5	899	0.56%
2018/12/04	5	32.60	0	0.00	32.85	5	878	0.57%
2018/12/03	15	32.30	0	0.00	32.30	15	868	1.73%
2018/11/28	5	32.05	5	32.18	31.95	0	791	0.00%
2018/10/23	5	32.50	3	32.00	31.90	2	797	0.25%
2018/10/22	4	33.96	1	34.15	33.00	3	823	0.36%
2018/10/19	0	0.00	5	33.00	33.20	-5	856	-0.58%
2018/10/18	1	32.05	12	32.14	32.65	-11	808	-1.36%
2018/10/17	10	31.60	0	0.00	31.55	10	787	1.27%
2018/10/16	2	32.85	2	31.75	31.60	0	776	0.00%
2018/10/15	0	0.00	1	31.45	31.60	-1	723	-0.14%
2018/10/05	1	30.90	0	0.00	31.10	1	704	0.14%
2018/10/04	0	0.00	2	31.25	31.40	-2	704	-0.28%
2018/09/26	2	30.83	0	0.00	30.80	2	703	0.28%
2018/07/26	0	0.00	3	29.22	29.75	-3	481	-0.62%
2018/07/25	0	0.00	2	28.95	28.95	-2	400	-0.50%
2018/07/12	2	29.00	0	0.00	28.95	2	400	0.50%
2018/06/15	3	29.00	0	0.00	28.80	3	495	0.61%
2018/06/06	1	29.85	0	0.00	30.00	1	480	0.21%
2018/05/30	1	29.85	0	0.00	29.70	1	464	0.22%
2018/05/24	1	29.95	0	0.00	30.30	1	457	0.22%
2018/05/02	0	0.00	1	31.00	31.30	-1	404	-0.25%
2018/04/19	0	0.00	1	30.10	30.10	-1	384	-0.26%
2018/04/13	0	0.00	1	30.00	30.00	-1	383	-0.26%
2018/04/11	2	29.60	0	0.00	29.70	2	392	0.51%
2018/04/10	0	0.00	4	30.78	30.00	-4	391	-1.02%
2018/04/09	0	0.00	1	29.45	29.50	-1	362	-0.28%
2018/04/02	1	29.70	0	0.00	29.70	1	352	0.28%
2018/03/30	0	0.00	1	29.60	29.50	-1	339	-0.29%
2018/02/21	0	0.00	1	28.10	28.35	-1	344	-0.29%
2018/02/09	1	27.40	0	0.00	27.35	1	355	0.28%
2018/01/04	0	0.00	4	28.83	29.00	-4	391	-1.02%