勤美 (1532)-新光-高雄券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
47.50
漲跌
▲0.15
漲幅
+0.32%
成交量
10,179張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	46.69	13.6	47.06	47.50	-6.6	3,275	-0.20%
2024/04/29	7.2	47.21	48.1	46.02	47.35	-40.9	3,121	-1.31%
2024/04/26	1	44.15	6.1	44.09	44.15	-5.1	2,803	-0.18%
2024/04/25	17	43.94	10	44.07	44.00	7	2,668	0.26%
2024/04/24	1.1	43.35	35	43.22	43.40	-33.9	2,577	-1.32%
2024/04/23	41.2	42.16	44.2	42.81	42.40	-3	2,506	-0.12%
2024/04/22	53.3	42.27	56.3	42.67	42.20	-3	2,460	-0.12%
2024/04/19	18	41.96	8.1	41.30	42.15	9.9	2,281	0.43%
2024/04/18	10.2	42.19	12	42.54	43.05	-1.8	2,146	-0.08%
2024/04/17	2	41.80	21	41.70	41.75	-19	2,028	-0.94%
2024/04/16	10.3	40.20	20	40.15	40.20	-9.8	1,943	-0.50%
2024/04/15	16.1	41.87	19	41.51	41.35	-2.9	1,893	-0.15%
2024/04/12	8	41.53	8	41.34	41.35	0	1,845	0.00%
2024/04/11	13	39.35	4	39.10	39.75	9	1,697	0.53%
2024/04/10	3	38.87	0	0.00	38.90	3	1,628	0.18%
2024/04/09	3	38.58	0	0.00	38.40	3	1,615	0.19%
2024/04/08	5	37.85	0	0.00	38.00	5	1,582	0.32%
2024/04/03	4.3	37.55	4	37.50	37.75	0.3	1,590	0.02%
2024/04/02	0	0.00	1	37.20	37.40	-1	1,602	-0.06%
2024/04/01	16	37.78	4.1	37.83	37.55	11.9	1,645	0.73%
2024/03/29	1	37.00	0	0.00	37.35	1	1,658	0.06%
2024/03/28	2	37.35	9.1	37.31	37.35	-7.1	1,674	-0.43%
2024/03/27	2.1	36.95	2	37.00	36.80	0.1	1,663	0.01%
2024/03/25	3	36.50	1	36.60	36.85	2	1,675	0.12%
2024/03/22	2	36.45	11	36.45	36.45	-9	1,668	-0.54%
2024/03/21	1	36.70	0	0.00	36.55	1	1,661	0.06%
2024/03/20	1	36.40	2	36.65	36.60	-1	1,656	-0.06%
2024/03/19	8.1	36.94	3	36.95	36.75	5.1	1,660	0.30%
2024/03/18	2	36.33	0	0.00	36.65	2	1,650	0.12%
2024/03/15	34.1	36.69	26.1	37.32	36.55	8	1,607	0.50%
2024/03/14	1	38.95	0.2	39.00	39.00	0.8	1,490	0.06%
2024/03/13	2	38.90	0	0.00	39.00	2	1,498	0.13%
2024/03/12	0.2	39.90	0	0.00	39.80	0.2	1,525	0.01%
2024/03/11	0	0.00	2	39.30	39.15	-2	1,535	-0.13%
2024/03/08	5	39.05	13	39.85	39.35	-8	1,542	-0.52%
2024/03/07	5	39.50	1	39.65	39.80	4	1,536	0.26%
2024/03/06	3.1	39.80	6	40.05	40.10	-2.9	1,525	-0.19%
2024/03/05	5	38.80	0	0.00	38.75	5	1,459	0.34%
2024/02/29	0	0.00	1	38.90	38.70	-1	1,553	-0.06%
2024/02/27	4	38.74	0	0.00	38.50	4	1,569	0.25%
2024/02/26	6	39.10	0	0.00	38.90	6	1,578	0.38%
2024/02/23	1	39.45	0	0.00	39.50	1	1,570	0.06%
2024/02/15	0	0.00	1	39.00	39.15	-1	1,570	-0.06%
2024/02/05	4	38.53	2	38.75	38.70	2	1,563	0.13%
2024/02/02	1	38.85	0	0.00	38.85	1	1,548	0.06%
2024/02/01	1	39.35	0	0.00	39.20	1	1,542	0.06%
2024/01/30	5	39.00	10	39.05	39.30	-5	1,545	-0.32%
2024/01/25	2	38.95	0	0.00	39.00	2	1,529	0.13%
2024/01/24	0	0.00	1	39.55	39.45	-1	1,524	-0.07%
2024/01/19	3	38.67	0	0.00	38.60	3	1,494	0.20%
2024/01/17	7.1	38.96	0	0.00	38.80	7.1	1,461	0.49%
2024/01/16	1	40.25	0	0.00	40.00	1	1,427	0.07%
2024/01/15	1	40.30	6	40.38	40.75	-5	1,403	-0.36%
2024/01/12	3	39.57	36	39.76	39.90	-33	1,403	-2.35%
2024/01/11	0	0.00	1	40.20	40.15	-1	1,378	-0.07%
2024/01/10	4	40.04	0	0.00	40.10	4	1,378	0.29%
2024/01/09	63	41.11	0	0.00	41.00	63	1,341	4.70%
2024/01/08	19	41.76	16	41.90	41.65	3	1,308	0.23%
2024/01/05	3	40.97	2	41.00	41.00	1	1,253	0.08%
2024/01/04	0	0.00	1	41.15	41.00	-1	1,248	-0.08%
2024/01/03	0	0.00	1	42.35	41.50	-1	1,237	-0.08%
2024/01/02	0	0.00	7	42.25	42.15	-7	1,224	-0.57%
2023/12/29	14	40.88	35	41.30	41.95	-21	1,204	-1.74%
2023/12/28	11	41.71	4	41.71	41.50	7	1,179	0.59%
2023/12/27	30	41.90	20.1	41.94	41.90	9.9	1,169	0.85%
2023/12/26	7	41.34	0	0.00	41.40	7	1,107	0.63%
2023/12/25	4	40.58	3	40.50	40.40	1	1,060	0.09%
2023/12/20	12	39.65	2	39.55	39.30	10	1,015	0.98%
2023/12/19	3.1	38.82	0	0.00	39.30	3.1	983	0.32%
2023/12/15	0	0.00	1	39.25	39.30	-1	986	-0.10%
2023/12/14	1	38.80	0	0.00	38.90	1	991	0.10%
2023/12/13	1	39.30	3	39.10	39.30	-2	977	-0.20%
2023/12/11	2	38.68	0	0.00	38.60	2	967	0.21%
2023/12/08	0	0.00	1	39.25	39.25	-1	959	-0.10%
2023/12/07	3	38.97	0	0.00	38.95	3	958	0.31%
2023/12/06	5	39.76	1	39.80	39.75	4	931	0.43%
2023/12/05	0	0.00	1	40.00	40.20	-1	909	-0.11%
2023/12/04	1	39.80	0	0.00	40.15	1	902	0.11%
2023/12/01	0.5	39.90	3	39.90	39.95	-2.5	897	-0.28%
2023/11/29	3.5	39.70	2	39.80	39.65	1.5	898	0.17%
2023/11/28	2	39.20	2.4	39.33	39.35	-0.4	902	-0.04%
2023/11/27	2	38.99	13	39.00	38.95	-11	871	-1.26%
2023/11/24	25	38.40	55.9	38.16	38.40	-30.9	819	-3.78%
2023/11/22	1	37.65	2.1	37.70	37.65	-1.1	797	-0.13%
2023/11/21	0	0.00	1	37.50	37.55	-1	790	-0.13%
2023/11/20	3	37.40	1	37.40	37.20	2	782	0.26%
2023/11/17	0	0.00	7	37.34	37.40	-7	781	-0.90%
2023/11/16	4	36.51	5	36.80	36.80	-1	770	-0.13%
2023/11/15	2	36.45	0	0.00	36.60	2	787	0.25%
2023/11/13	5	35.83	4	36.00	36.00	1	825	0.12%
2023/11/10	3	36.05	0	0.00	36.05	3	836	0.36%
2023/11/09	0	0.00	1	36.30	36.40	-1	853	-0.12%
2023/11/08	0	0.00	1	36.35	36.40	-1	891	-0.11%
2023/11/06	1	36.05	0	0.00	36.10	1	949	0.11%
2023/11/01	2	35.00	0	0.00	35.00	2	1,031	0.19%
2023/10/31	2	35.10	0	0.00	35.05	2	1,059	0.19%
2023/10/26	3	35.03	0	0.00	35.00	3	1,187	0.25%
2023/10/24	3	34.90	0	0.00	35.20	3	1,224	0.25%
2023/10/20	1	34.80	0	0.00	35.05	1	1,251	0.08%
2023/10/19	1	35.30	0	0.00	35.25	1	1,312	0.08%
2023/10/18	1.1	35.41	0	0.00	35.80	1.1	1,317	0.08%
2023/10/17	3.4	35.74	0	0.00	35.60	3.4	1,302	0.26%
2023/10/16	1	35.85	0	0.00	35.90	1	1,301	0.08%
2023/10/13	1	36.04	0	0.00	35.95	1	1,318	0.08%
2023/10/12	0	0.00	1	35.95	36.05	-1	1,329	-0.08%
2023/10/11	4	36.48	0	0.00	36.45	4	1,329	0.30%
2023/10/05	10	36.70	9	36.73	36.75	1	1,344	0.07%
2023/10/04	15	36.58	4	36.60	36.60	11	1,374	0.80%
2023/10/03	0	0.00	15	36.17	36.85	-15	1,373	-1.09%
2023/10/02	0	0.00	3	35.80	35.90	-3	1,355	-0.22%
2023/09/26	12	35.20	0	0.00	35.00	12	1,360	0.88%
2023/09/25	0.1	35.80	0	0.00	35.80	0.1	1,360	0.00%
2023/09/22	3	35.47	0	0.00	35.50	3	1,360	0.22%
2023/09/21	8	35.79	0	0.00	35.75	8	1,363	0.59%
2023/09/20	4	36.14	0	0.00	36.20	4	1,359	0.29%
2023/09/19	4	36.61	3	36.93	36.65	1	1,356	0.07%
2023/09/18	1	36.60	0	0.00	36.70	1	1,363	0.07%
2023/09/15	10	36.72	1	36.75	36.55	9	1,360	0.66%
2023/09/14	0	0.00	2	37.18	37.20	-2	1,344	-0.15%
2023/09/13	2	36.80	0	0.00	37.10	2	1,337	0.15%
2023/09/12	1	36.80	1	36.95	37.05	0	1,330	0.00%
2023/09/11	5	36.51	5	36.76	36.65	0	1,321	0.00%
2023/09/08	3	36.38	10	36.60	36.60	-7	1,302	-0.54%
2023/09/07	1	36.65	2	37.00	36.65	-1	1,301	-0.08%
2023/09/06	21	36.67	1	37.65	36.75	20	1,299	1.54%
2023/09/05	11	37.00	3	37.20	37.30	8	1,301	0.61%
2023/09/04	8	36.99	4	37.09	37.05	4	1,295	0.31%
2023/09/01	6	37.00	7	36.64	36.60	-1	1,319	-0.08%
2023/08/31	3	35.68	1	35.90	36.05	2	1,298	0.15%
2023/08/30	4	35.70	0	0.00	35.85	4	1,321	0.30%
2023/08/29	0	0.00	1	35.70	35.80	-1	1,336	-0.07%
2023/08/28	1	35.00	10	35.05	34.95	-9	1,328	-0.68%
2023/08/25	1	35.40	0	0.00	35.35	1	1,316	0.08%
2023/08/24	1	35.85	0	0.00	35.25	1	1,307	0.08%
2023/08/23	1	34.80	1	35.45	35.45	0	1,303	0.00%
2023/08/22	3	35.55	0	0.00	35.30	3	1,294	0.23%
2023/08/21	3	35.40	0	0.00	35.95	3	1,282	0.23%
2023/08/18	6	36.65	0	0.00	36.50	6	1,259	0.48%
2023/08/17	4	37.13	2	37.03	37.15	2	1,243	0.16%
2023/08/16	1	36.35	0	0.00	36.25	1	1,259	0.08%
2023/08/14	9	36.35	2	36.50	36.00	7	1,230	0.57%
2023/08/11	38	37.36	1	37.45	37.45	37	1,194	3.10%
2023/08/10	16	37.98	0	0.00	38.25	16	1,150	1.39%
2023/08/09	47.1	38.32	0	0.00	38.30	47.1	1,130	4.17%
2023/08/08	0	0.00	9	38.89	38.70	-9	1,105	-0.81%
2023/08/07	5	38.78	2	38.60	38.50	3	1,078	0.28%
2023/08/04	12	38.44	7	38.45	38.50	5	1,049	0.48%
2023/08/02	10	38.63	4	39.09	38.85	6	1,018	0.59%
2023/08/01	33	38.54	2	38.40	38.55	31	961	3.23%
2023/07/31	9.2	38.55	5	38.43	38.75	4.2	924	0.45%
2023/07/28	3	37.80	4	38.29	37.85	-1	885	-0.11%
2023/07/27	0	0.00	2	37.70	37.70	-2	855	-0.23%
2023/07/26	0	0.00	0	37.75	37.60	0	846	0.00%
2023/07/25	1	37.30	2	37.73	37.55	-1	835	-0.12%
2023/07/24	18	37.23	8	37.40	37.35	10	811	1.23%
2023/07/21	0	0.00	39	36.34	36.25	-39	740	-5.28%
2023/07/20	0	0.00	1	35.00	35.40	-1	734	-0.14%
2023/07/18	6.2	35.00	0	0.00	34.90	6.2	742	0.84%
2023/07/17	3	35.45	0	0.00	35.45	3	737	0.41%
2023/07/14	44	36.29	0	0.00	36.25	44	728	6.04%
2023/07/13	2	36.55	4	36.38	36.45	-2	725	-0.28%
2023/07/12	0	0.00	5	37.55	36.75	-5	719	-0.69%
2023/07/11	5	37.39	1	37.30	37.35	4	715	0.56%
2023/07/10	1	36.85	0.1	37.13	36.85	0.9	695	0.13%
2023/07/07	1	36.30	0	0.00	36.25	1	726	0.14%
2023/07/06	2	36.60	15	36.79	36.35	-13	738	-1.76%
2023/07/05	0	0.00	12	36.94	36.90	-12	734	-1.63%
2023/07/03	0.1	37.00	1	36.90	36.90	-0.9	730	-0.12%
2023/06/26	5.1	36.55	0	0.00	36.60	5.1	718	0.70%
2023/06/21	4	36.08	0	0.00	36.15	4	713	0.56%
2023/06/19	0	0.00	1	36.20	36.20	-1	725	-0.14%
2023/06/16	3	36.30	1	36.25	36.20	2	734	0.27%
2023/06/14	0	0.00	1	36.65	36.65	-1	788	-0.13%
2023/06/09	0	0.00	1	37.30	37.05	-1	793	-0.13%
2023/06/08	1	36.75	0	0.00	36.75	1	779	0.13%
2023/06/07	0.1	36.45	0	0.00	37.15	0.1	781	0.01%
2023/06/05	1	36.60	0	0.00	36.15	1	749	0.13%
2023/05/31	2	35.00	0	0.00	34.90	2	746	0.27%
2023/05/29	4.1	34.80	2	34.75	34.75	2.1	758	0.27%
2023/05/25	0	0.00	12	35.14	35.10	-12	806	-1.49%
2023/05/16	10	33.83	0	0.00	33.85	10	754	1.33%
2023/05/12	4	33.69	1	33.80	33.50	3	761	0.39%
2023/05/11	4	33.69	1	33.80	33.60	3	782	0.38%
2023/05/08	7	34.17	0	0.00	34.10	7	786	0.89%
2023/05/05	0	0.00	1	34.40	34.20	-1	784	-0.13%
2023/05/04	1	34.25	0	0.00	34.20	1	786	0.13%
2023/04/28	10	34.35	0	0.00	34.40	10	804	1.24%
2023/04/25	3	34.37	1	33.85	33.90	2	803	0.25%
2023/04/24	3	34.43	0	0.00	34.55	3	797	0.38%
2023/04/20	7.3	34.74	0	0.00	34.55	7.3	781	0.93%
2023/04/19	0	0.00	1	35.40	35.20	-1	770	-0.13%
2023/04/18	1	35.20	0	0.00	35.25	1	764	0.13%
2023/04/14	0	0.00	2	35.90	35.90	-2	747	-0.27%
2023/04/12	7	36.07	0	0.00	36.05	7	724	0.97%
2023/04/11	22	35.09	1	35.10	35.10	21	691	3.04%
2023/04/06	4	35.45	0	0.00	35.30	4	660	0.61%
2023/03/31	2	35.25	2	35.33	35.50	0	656	0.00%
2023/03/30	1	35.10	1	35.10	35.10	0	646	0.00%
2023/03/29	4	35.23	0	0.00	35.15	4	641	0.62%
2023/03/28	0	0.00	4	35.40	35.20	-4	635	-0.63%
2023/03/27	0	0.00	0.1	35.60	35.60	-0.1	626	-0.02%
2023/03/24	5	35.50	0	0.00	35.65	5	622	0.80%
2023/03/22	5	34.97	17	35.04	35.50	-12	604	-1.99%
2023/03/21	12	35.20	0	0.00	35.25	12	587	2.04%
2023/03/20	10	35.33	2	35.50	35.50	8	577	1.39%
2023/03/17	2	34.75	4	34.93	35.00	-2	543	-0.37%
2023/03/16	6	33.58	13	33.68	33.80	-7	510	-1.37%
2023/03/15	19	34.16	10	34.20	34.10	9	503	1.79%
2023/03/14	0	0.00	1	34.30	34.00	-1	502	-0.20%
2023/03/13	3	33.60	1	34.05	34.20	2	505	0.40%
2023/03/10	0	0.00	46.1	34.13	34.00	-46.1	494	-9.32%
2023/03/08	2	34.95	2	35.15	35.15	0	476	0.00%
2023/03/06	0	0.00	2	34.00	34.35	-2	433	-0.46%
2023/03/03	4	33.26	0	0.00	33.30	4	417	0.96%
2023/03/02	2	33.40	1	33.50	33.40	1	414	0.24%
2023/03/01	11	33.36	0	0.00	33.25	11	411	2.68%
2023/02/24	1.1	32.78	1	32.40	33.50	0.1	395	0.01%
2023/02/22	31	31.44	0	0.00	31.80	31	330	9.37%
2023/02/21	0	0.00	1	31.55	31.55	-1	317	-0.31%
2023/02/20	2	31.50	0	0.00	31.55	2	316	0.63%
2023/02/14	0	0.00	2	31.15	31.20	-2	313	-0.64%
2023/02/13	0	0.00	1	31.30	31.30	-1	310	-0.32%
2023/02/09	1	31.20	0	0.00	31.30	1	299	0.33%
2023/02/08	0.2	30.50	0	0.00	30.85	0.2	274	0.05%
2023/02/07	1	30.45	0	0.00	30.40	1	264	0.38%
2023/02/06	1.1	30.42	0	0.00	30.30	1.1	260	0.42%
2023/02/01	0	0.00	2	30.40	30.35	-2	251	-0.80%
2023/01/31	1	30.10	0	0.00	30.00	1	246	0.41%
2023/01/17	1	29.70	2	29.65	29.65	-1	237	-0.42%
2023/01/05	2	28.95	0	0.00	28.95	2	289	0.69%
2023/01/04	2	28.95	0	0.00	29.00	2	293	0.68%
2023/01/03	1	28.45	1	28.55	28.80	0	298	0.00%
2022/12/30	1	28.60	1	28.70	28.70	0	301	0.00%
2022/12/26	2	28.45	0	0.00	28.50	2	319	0.63%
2022/12/16	1	29.20	0	0.00	28.90	1	379	0.26%
2022/11/28	10	28.75	0	0.00	28.95	10	342	2.92%
2022/11/15	0	0.00	1	28.10	28.45	-1	342	-0.29%
2022/11/14	1	27.85	0	0.00	28.05	1	342	0.29%
2022/10/17	0	0.00	2	28.25	27.95	-2	291	-0.69%
2022/10/06	0	0.00	2	31.10	31.10	-2	273	-0.73%
2022/10/05	2	30.90	0	0.00	30.45	2	271	0.74%
2022/10/04	1	30.60	0	0.00	30.65	1	269	0.37%
2022/09/26	1	29.60	1	29.45	29.05	0	259	0.00%
2022/09/23	2	30.00	0	0.00	29.50	2	247	0.81%
2022/08/12	1	29.60	0	0.00	29.60	1	245	0.41%
2022/06/09	1	32.35	1	32.50	32.70	0	283	0.00%
2022/04/06	3	35.00	0	0.00	34.85	3	598	0.50%
2022/04/01	1	34.40	0	0.00	35.15	1	596	0.17%
2022/03/28	1	33.70	1	33.85	33.80	0	563	0.00%
2022/03/07	0	0.00	1	34.40	34.35	-1	550	-0.18%
2022/03/04	0	0.00	0	35.30	35.50	0	541	-0.01%
2022/03/01	1	36.00	0	0.00	36.00	1	541	0.18%
2022/02/25	0	0.00	17	35.94	35.80	-17	537	-3.16%
2022/02/24	0	0.00	2	35.80	35.05	-2	528	-0.38%
2022/02/15	0	0.00	1	35.25	35.20	-1	478	-0.21%
2022/02/14	5	35.35	1	35.40	35.30	4	472	0.85%
2022/02/11	1	35.95	6	36.00	36.25	-5	468	-1.07%
2022/02/09	0	0.00	1	35.00	35.40	-1	445	-0.22%
2022/02/08	1	34.80	0	0.00	34.65	1	424	0.24%
2022/01/17	0	0.00	1	33.40	33.50	-1	345	-0.29%
2022/01/14	1	33.20	0	0.00	33.25	1	345	0.29%
2022/01/12	0	0.00	1	33.20	33.25	-1	341	-0.29%
2022/01/11	1	33.05	0	0.00	33.05	1	336	0.30%
2022/01/10	0	0.00	4	33.61	34.30	-4	320	-1.25%
2022/01/03	1	33.15	1	32.75	32.70	0	304	0.00%
2021/12/28	0	0.00	7	32.56	32.60	-7	315	-2.22%
2021/12/08	0	0.00	51	33.00	32.95	-51	462	-11.02%
2021/11/26	1	31.50	0	0.00	31.70	1	742	0.13%
2021/11/18	0	0.00	1	32.40	32.50	-1	761	-0.13%
2021/11/16	1	31.95	1	31.80	32.05	0	782	0.00%
2021/11/15	2	32.15	2	31.95	32.00	0	789	0.00%
2021/11/12	0	0.00	44	32.59	32.15	-44	799	-5.50%
2021/11/08	1	32.75	0	0.00	32.65	1	802	0.12%
2021/11/05	0	0.00	1	32.80	32.40	-1	813	-0.12%
2021/11/04	2	32.30	0	0.00	32.30	2	813	0.25%
2021/11/02	1	31.85	0	0.00	31.90	1	822	0.12%
2021/10/27	5	32.30	0	0.00	32.20	5	855	0.58%
2021/10/21	0	0.00	20	32.25	32.30	-20	876	-2.28%
2021/10/18	2	32.00	0	0.00	31.90	2	870	0.23%
2021/10/13	6	31.28	0	0.00	31.20	6	872	0.69%
2021/10/06	2	30.40	0	0.00	30.40	2	853	0.23%
2021/10/05	2	30.45	0	0.00	30.70	2	853	0.23%
2021/10/04	0	0.00	25	30.71	30.95	-25	863	-2.89%
2021/10/01	13	31.35	0	0.00	31.05	13	860	1.51%
2021/09/30	21	31.63	1	31.95	31.65	20	843	2.37%
2021/09/29	0	0.00	3	31.63	31.65	-3	840	-0.36%
2021/09/28	1	32.05	0	0.00	32.10	1	831	0.12%
2021/09/24	2	32.25	0	0.00	32.40	2	832	0.24%
2021/09/23	1	32.05	0	0.00	32.00	1	842	0.12%
2021/09/22	3	32.15	2	32.25	32.05	1	840	0.12%
2021/09/17	49	33.07	1	33.40	32.80	48	834	5.75%
2021/09/16	1	33.00	1	33.25	33.25	0	819	0.00%
2021/09/15	1	33.50	2	33.48	33.45	-1	813	-0.12%
2021/09/14	2	34.28	5	34.10	34.10	-3	801	-0.37%
2021/09/13	2	34.50	0	0.00	34.55	2	796	0.25%
2021/09/10	2	34.65	6	34.69	34.85	-4	799	-0.50%
2021/09/09	9	35.58	4	35.24	35.00	5	800	0.62%
2021/09/08	1	35.00	3	34.45	34.25	-2	770	-0.26%
2021/09/07	2	34.70	2	34.55	34.70	0	762	0.00%
2021/09/06	2	35.00	3	34.65	34.60	-1	758	-0.13%
2021/09/03	3	36.72	53	35.77	35.55	-50	737	-6.78%
2021/09/02	21.1	36.68	30	36.21	35.40	-8.9	674	-1.32%
2021/09/01	14	35.45	7	35.01	35.85	7	598	1.17%
2021/08/31	0	0.00	0.1	32.40	32.90	-0.1	513	-0.02%
2021/08/30	3	31.87	0	0.00	32.00	3	512	0.59%
2021/08/27	2	31.40	1	31.55	31.40	1	511	0.20%
2021/08/26	1	31.60	0	0.00	31.35	1	512	0.20%
2021/08/25	22	31.59	2	31.65	31.65	20	511	3.91%
2021/08/20	7.1	31.41	0	0.00	31.25	7.1	506	1.40%
2021/08/18	1	31.90	0	0.00	32.40	1	487	0.20%
2021/08/16	0	0.00	5	33.10	32.40	-5	492	-1.02%
2021/08/11	17	33.06	1	33.55	32.75	16	493	3.24%
2021/08/09	0	0.00	4	33.64	33.50	-4	519	-0.77%
2021/08/05	1	34.45	7	34.35	34.55	-6	550	-1.09%
2021/08/04	7	34.58	3	34.28	34.60	4	583	0.69%
2021/08/02	2	33.55	0	0.00	33.40	2	595	0.34%
2021/07/30	5	33.70	17	33.00	33.20	-12	604	-1.99%
2021/07/29	1	32.10	0	0.00	32.10	1	602	0.17%
2021/07/26	0	0.00	1	32.50	32.50	-1	674	-0.15%
2021/07/23	3	32.17	0	0.00	32.35	3	686	0.44%
2021/07/22	18	32.13	0	0.00	32.20	18	696	2.59%
2021/07/21	2	32.10	0	0.00	31.90	2	717	0.28%
2021/07/20	10	32.25	0	0.00	32.25	10	738	1.35%
2021/07/19	10	32.35	0	0.00	32.55	10	761	1.31%
2021/07/16	10	32.35	0	0.00	32.50	10	833	1.20%
2021/07/15	13	32.58	0	0.00	32.60	13	884	1.47%
2021/07/14	1	32.35	0	0.00	32.35	1	906	0.11%
2021/07/13	0	0.00	1	32.70	32.65	-1	942	-0.11%
2021/07/09	7	33.44	0	0.00	33.20	7	1,029	0.68%
2021/07/07	2	33.80	0	0.00	33.95	2	1,085	0.18%
2021/07/06	0	0.00	8	34.19	34.05	-8	1,116	-0.72%
2021/07/05	0	0.00	8	33.88	33.85	-8	1,151	-0.69%
2021/07/02	11	33.75	7	33.74	33.50	4	1,180	0.34%
2021/07/01	9	34.29	0	0.00	34.10	9	1,215	0.74%
2021/06/30	18	34.24	0	0.00	34.05	18	1,218	1.48%
2021/06/29	2	33.63	2	33.85	33.65	0	1,208	0.00%
2021/06/23	4	32.25	0	0.00	32.30	4	1,235	0.32%
2021/06/21	2	32.30	0	0.00	32.10	2	1,235	0.16%
2021/06/17	0	0.00	1	32.55	32.60	-1	1,231	-0.08%
2021/06/07	1	33.30	0	0.00	32.85	1	1,258	0.08%
2021/06/04	0	0.00	1	33.60	33.50	-1	1,256	-0.08%
2021/06/01	0	0.00	1	33.45	33.65	-1	1,263	-0.08%
2021/05/31	0	0.00	1	33.30	33.15	-1	1,268	-0.08%
2021/05/28	1	33.00	0	0.00	32.90	1	1,268	0.08%
2021/05/24	1	33.05	0	0.00	33.05	1	1,277	0.08%
2021/05/12	2	35.18	25	34.06	33.50	-23	1,218	-1.89%
2021/05/11	5	36.72	9	36.26	35.95	-4	1,179	-0.34%
2021/05/10	4	37.65	1	37.70	37.90	3	1,156	0.26%
2021/05/07	1	36.45	6	37.21	37.20	-5	1,146	-0.44%
2021/05/05	3	36.52	2	37.50	37.25	1	1,126	0.09%
2021/05/04	1	36.15	1	36.00	36.05	0	1,108	0.00%
2021/05/03	6	37.57	3	37.50	37.00	3	1,072	0.28%
2021/04/27	1	38.35	2	38.45	38.55	-1	1,053	-0.09%
2021/04/26	6	38.43	26	38.12	38.00	-20	1,033	-1.94%
2021/04/23	0	0.00	32	38.19	38.35	-32	1,010	-3.17%
2021/04/22	14	38.72	0	0.00	38.10	14	991	1.41%
2021/04/21	11	38.43	0	0.00	38.80	11	925	1.19%
2021/04/19	27	37.35	2	37.45	37.60	25	864	2.89%
2021/04/16	10	36.84	7	37.10	36.85	3	828	0.36%
2021/04/15	0	0.00	2	35.80	36.40	-2	785	-0.25%
2021/04/14	30	34.60	5	34.65	34.85	25	740	3.38%
2021/04/09	0	0.00	8	34.45	34.35	-8	655	-1.22%
2021/04/08	0	0.00	3	34.07	34.15	-3	617	-0.49%
2021/04/07	2	33.60	4	33.20	33.50	-2	588	-0.34%
2021/04/06	0	0.00	10	32.48	32.45	-10	553	-1.81%
2021/04/01	3	32.00	0	0.00	32.35	3	540	0.56%
2021/03/31	2	32.25	0	0.00	32.40	2	534	0.37%
2021/03/22	2	31.43	0	0.00	31.60	2	496	0.40%
2021/03/19	1	31.55	0	0.00	31.75	1	498	0.20%
2021/03/17	1	31.80	0	0.00	31.95	1	494	0.20%
2021/03/15	0	0.00	6	31.85	31.85	-6	516	-1.16%
2021/03/12	2	31.85	0	0.00	31.85	2	563	0.35%
2021/03/09	2	31.75	0	0.00	31.90	2	577	0.35%
2021/03/05	3	32.10	0	0.00	31.90	3	600	0.50%
2021/02/26	0	0.00	25	31.87	32.05	-25	658	-3.80%
2021/02/23	6	32.14	0	0.00	32.20	6	687	0.87%
2021/02/17	0	0.00	10	31.13	31.05	-10	686	-1.46%
2021/01/26	1	30.35	1	30.55	30.30	0	776	0.00%
2021/01/20	5	30.00	0	0.00	30.05	5	878	0.57%
2021/01/18	0	0.00	0.1	31.00	31.10	-0.1	883	-0.01%
2021/01/11	0.1	31.90	0	0.00	32.10	0.1	1,080	0.01%
2021/01/06	3	31.75	1	31.80	31.55	2	1,111	0.18%
2021/01/05	0	0.00	4	32.55	32.40	-4	1,134	-0.35%
2021/01/04	0	0.00	6	31.90	32.30	-6	1,147	-0.52%
2020/12/31	3	31.95	0	0.00	31.80	3	1,149	0.26%
2020/12/30	5	31.95	0	0.00	32.00	5	1,173	0.43%
2020/12/29	6	31.65	0	0.00	31.75	6	1,176	0.51%
2020/12/28	8	31.60	0	0.00	31.70	8	1,176	0.68%
2020/12/22	11	31.87	1	31.70	31.10	10	1,220	0.82%
2020/12/21	4	31.68	0	0.00	31.85	4	1,241	0.32%
2020/12/16	0	0.00	1	31.75	31.75	-1	1,336	-0.07%
2020/12/10	1	32.15	0	0.00	32.25	1	1,428	0.07%
2020/12/09	3	31.55	10	31.25	31.55	-7	1,424	-0.49%
2020/12/08	1	32.35	7	32.12	31.95	-6	1,423	-0.42%
2020/12/07	2	33.55	8	33.30	33.55	-6	1,380	-0.43%
2020/12/04	0	0.00	2	33.45	33.40	-2	1,387	-0.14%
2020/12/03	0	0.00	4	33.49	33.45	-4	1,410	-0.28%
2020/12/01	1	34.50	2	34.25	34.45	-1	1,487	-0.07%
2020/11/30	16	34.60	0	0.00	34.75	16	1,503	1.06%
2020/11/27	1	34.45	0	0.00	34.40	1	1,466	0.07%
2020/11/25	6	33.27	0	0.00	33.55	6	1,438	0.42%
2020/11/23	0	0.00	8	32.90	33.05	-8	1,410	-0.57%
2020/11/20	2	33.23	7	32.91	33.05	-5	1,399	-0.36%
2020/11/18	0	0.00	1	33.95	33.90	-1	1,377	-0.07%
2020/11/17	1	33.55	0	0.00	33.90	1	1,376	0.07%
2020/11/13	0	0.00	1	33.80	33.90	-1	1,364	-0.07%
2020/11/12	2	33.95	0	0.00	33.85	2	1,353	0.15%
2020/11/10	0	0.00	3	33.78	33.75	-3	1,319	-0.23%
2020/11/09	0	0.00	1	32.60	33.20	-1	1,302	-0.08%
2020/11/06	5	32.37	0	0.00	32.20	5	1,291	0.39%
2020/11/05	4	32.69	0	0.00	32.70	4	1,276	0.31%
2020/11/04	2	32.73	0	0.00	32.65	2	1,292	0.15%
2020/11/03	1	33.35	0	0.00	33.15	1	1,270	0.08%
2020/10/30	0	0.00	1	34.00	33.25	-1	1,243	-0.08%
2020/10/29	2	33.80	2	33.50	33.80	0	1,227	0.00%
2020/10/28	3	34.88	0	0.00	34.35	3	1,219	0.25%
2020/10/27	1	33.95	0	0.00	34.10	1	1,152	0.09%
2020/10/22	4	33.53	1	33.10	33.10	3	1,053	0.28%
2020/10/21	3	33.77	2	33.85	34.00	1	1,015	0.10%
2020/10/20	0	0.00	2	34.05	34.30	-2	990	-0.20%
2020/10/19	3	33.53	2	33.48	33.80	1	946	0.11%
2020/10/15	0	0.00	1	33.05	32.85	-1	884	-0.11%
2020/10/14	2	33.10	1	32.90	32.85	1	878	0.11%
2020/10/13	2	32.55	9	32.50	33.00	-7	855	-0.82%
2020/10/12	0	0.00	3	33.07	32.00	-3	824	-0.36%
2020/09/29	2	32.70	0	0.00	31.65	2	780	0.26%
2020/09/24	0	0.00	1	31.50	30.55	-1	761	-0.13%
2020/09/23	0	0.00	1	32.10	32.00	-1	732	-0.14%
2020/09/22	1	33.10	0	0.00	32.90	1	711	0.14%
2020/09/21	11	33.90	8	33.23	32.90	3	679	0.44%
2020/09/18	2	32.90	2	32.75	32.65	0	631	0.00%
2020/09/17	3	31.88	1	31.75	31.50	2	598	0.33%
2020/09/14	2	29.60	1	29.75	29.65	1	534	0.19%
2020/09/11	1	30.50	0	0.00	30.00	1	529	0.19%
2020/09/08	1	30.95	5	30.09	30.05	-4	497	-0.80%
2020/09/07	3	29.57	1	29.70	30.00	2	472	0.42%
2020/09/04	1	29.05	1	28.60	29.10	0	428	0.00%
2020/09/03	3	28.25	0	0.00	28.40	3	397	0.75%
2020/07/13	0	0.00	3	27.45	27.50	-3	533	-0.56%
2020/07/09	0	0.00	2	28.35	28.30	-2	539	-0.37%
2020/07/08	2	28.10	0	0.00	28.10	2	537	0.37%
2020/06/12	0	0.00	5	26.80	26.90	-5	532	-0.94%
2020/06/05	3	29.00	1	28.85	28.85	2	535	0.37%
2020/06/04	6	28.70	0	0.00	28.65	6	524	1.14%
2020/05/26	0	0.00	2	28.10	28.05	-2	491	-0.41%
2020/05/25	0	0.00	1	27.40	27.95	-1	484	-0.21%
2020/05/20	1	28.25	0	0.00	28.25	1	462	0.22%
2020/05/18	2	28.20	0	0.00	28.15	2	452	0.44%
2020/05/15	1	27.50	3	27.33	27.70	-2	440	-0.45%
2020/05/13	2	26.95	0	0.00	27.20	2	413	0.48%
2020/03/11	1	27.85	0	0.00	27.85	1	246	0.41%
2020/02/12	0	0.00	2	28.90	28.90	-2	224	-0.89%
2019/12/03	0	0.00	2	31.03	30.95	-2	264	-0.76%
2019/11/06	0	0.00	10	31.93	32.00	-10	310	-3.22%
2019/11/05	2	32.45	0	0.00	32.55	2	307	0.65%
2019/10/31	0	0.00	5	31.45	31.50	-5	308	-1.62%
2019/10/28	3	31.00	0	0.00	31.15	3	321	0.93%
2019/10/24	1	30.95	0	0.00	31.10	1	326	0.31%
2019/10/18	4	31.55	0	0.00	30.90	4	339	1.18%
2019/10/17	0	0.00	1	31.55	31.60	-1	335	-0.30%
2019/10/16	3	30.95	0	0.00	31.10	3	332	0.90%
2019/10/08	5	30.50	0	0.00	30.75	5	417	1.20%
2019/09/27	1	30.80	0	0.00	30.45	1	452	0.22%
2019/09/23	0	0.00	1	31.75	31.75	-1	464	-0.22%
2019/09/17	1	30.70	0	0.00	30.70	1	472	0.21%
2019/08/02	1	31.90	1	32.05	31.90	0	528	0.00%
2019/07/30	1	32.75	0	0.00	32.85	1	534	0.19%
2019/07/15	6	36.48	0	0.00	36.40	6	579	1.04%
2019/07/08	1	36.00	2	36.00	35.95	-1	534	-0.19%
2019/07/04	1	36.00	0	0.00	36.15	1	544	0.18%
2019/07/03	0	0.00	16	35.95	35.95	-16	552	-2.90%
2019/06/24	9	35.35	9	35.70	36.30	0	680	0.00%
2019/06/20	0	0.00	4	35.34	35.30	-4	680	-0.59%
2019/06/19	3	35.10	10	35.15	34.95	-7	698	-1.00%
2019/06/13	0	0.00	8	34.93	34.85	-8	812	-0.99%
2019/06/11	0	0.00	2	35.15	35.00	-2	842	-0.24%
2019/05/31	0	0.00	3	35.45	35.35	-3	923	-0.32%
2019/05/30	3	35.30	0	0.00	35.25	3	929	0.32%
2019/05/21	0	0.00	1	34.90	34.75	-1	1,008	-0.10%
2019/05/06	0	0.00	1	37.55	37.15	-1	1,011	-0.10%
2019/04/26	2	37.00	0	0.00	37.05	2	1,042	0.19%
2019/04/25	0	0.00	50	37.13	37.10	-50	1,044	-4.79%
2019/04/24	3	37.25	0	0.00	37.20	3	1,051	0.29%
2019/04/23	3	37.55	0	0.00	37.40	3	1,045	0.29%
2019/04/18	19	37.77	0	0.00	37.50	19	1,181	1.61%
2019/04/16	5	37.62	5	37.60	37.65	0	1,185	0.00%
2019/04/12	6	37.73	0	0.00	37.70	6	1,207	0.50%
2019/04/10	6	38.09	0	0.00	38.00	6	1,234	0.49%
2019/04/09	5	37.80	0	0.00	38.20	5	1,243	0.40%
2019/03/29	9	38.02	10	37.25	37.40	-1	1,345	-0.07%
2019/03/28	5	39.35	0	0.00	39.30	5	1,309	0.38%
2019/03/27	5	38.90	0	0.00	39.85	5	1,397	0.36%
2019/03/25	6	38.87	0	0.00	39.00	6	1,505	0.40%
2019/03/22	16	39.41	3	39.15	39.30	13	1,578	0.82%
2019/03/21	3	39.80	2	40.30	39.80	1	1,578	0.06%
2019/03/20	7	39.71	5	40.04	40.15	2	1,605	0.12%
2019/03/19	6	39.69	1	39.70	39.75	5	1,571	0.32%
2019/03/15	2	38.65	2	39.20	39.30	0	1,556	0.00%
2019/03/14	0	0.00	3	38.90	38.70	-3	1,551	-0.19%
2019/03/13	7	38.93	0	0.00	39.00	7	1,582	0.44%
2019/03/12	1	39.10	0	0.00	39.00	1	1,601	0.06%
2019/03/11	0	0.00	2	38.50	39.15	-2	1,593	-0.13%
2019/02/26	3	38.35	1	38.95	38.15	2	1,630	0.12%
2019/02/25	1	38.00	1	38.40	38.45	0	1,617	0.00%
2019/02/19	1	38.00	2	38.00	38.00	-1	1,580	-0.06%
2019/02/18	0	0.00	5	37.35	37.10	-5	1,577	-0.32%
2019/02/14	0	0.00	0.8	37.80	37.95	-0.8	1,565	-0.05%
2019/02/13	0	0.00	1	38.15	37.75	-1	1,565	-0.06%
2019/02/11	0	0.00	2	37.70	37.80	-2	1,548	-0.13%
2019/01/25	2	38.15	2	38.15	38.15	0	1,528	0.00%
2019/01/24	2	37.85	0	0.00	37.75	2	1,521	0.13%
2019/01/21	1	37.90	35	37.99	37.55	-34	1,499	-2.27%
2019/01/17	2	38.15	0	0.00	38.35	2	1,501	0.13%
2019/01/16	7	38.41	9	38.49	38.35	-2	1,507	-0.13%
2019/01/14	9	39.23	9	39.30	39.50	0	1,560	0.00%
2019/01/11	55	39.83	28	40.39	39.25	27	1,600	1.69%
2019/01/10	24	39.07	20	39.12	40.00	4	1,543	0.26%
2019/01/09	2	38.70	6	38.55	38.70	-4	1,478	-0.27%
2019/01/08	7	38.08	1	38.05	38.10	6	1,523	0.39%
2019/01/07	4	38.31	4	38.46	38.50	0	1,530	0.00%
2019/01/04	0	0.00	5	38.30	38.15	-5	1,519	-0.33%
2019/01/03	3	37.80	22	38.44	38.45	-19	1,518	-1.25%
2019/01/02	16	38.40	0	0.00	38.10	16	1,499	1.07%
2018/12/28	4	38.31	3	38.40	38.75	1	1,483	0.07%
2018/12/27	9	39.06	9	38.68	38.25	0	1,467	0.00%
2018/12/26	2	38.30	1	38.15	38.10	1	1,443	0.07%
2018/12/25	2	38.53	0	0.00	38.60	2	1,422	0.14%
2018/12/24	15	39.12	10	39.21	38.90	5	1,395	0.36%
2018/12/21	6	37.99	1	37.50	38.20	5	1,318	0.38%
2018/12/20	11	38.15	18	38.28	38.30	-7	1,284	-0.55%
2018/12/19	6	37.24	25	36.93	37.80	-19	1,178	-1.61%
2018/12/18	2	36.00	2	36.45	36.15	0	1,092	0.00%
2018/12/17	4	35.83	5	35.69	35.70	-1	1,056	-0.09%
2018/12/14	0	0.00	2	34.30	34.90	-2	986	-0.20%
2018/12/13	3	34.80	1	34.65	34.50	2	982	0.20%
2018/12/11	1	34.50	0	0.00	34.15	1	968	0.10%
2018/12/07	1	34.15	1	33.95	33.75	0	943	0.00%
2018/12/04	0	0.00	2	32.50	32.85	-2	878	-0.23%
2018/11/30	1	32.20	1	32.30	31.05	0	846	0.00%
2018/11/28	3	31.77	1	31.95	31.95	2	791	0.25%
2018/11/21	1	30.80	1	30.50	30.80	0	746	0.00%
2018/11/15	1	30.65	0	0.00	30.70	1	736	0.14%
2018/11/13	2	29.70	0	0.00	30.45	2	730	0.27%
2018/11/09	6	30.85	0	0.00	30.70	6	727	0.82%
2018/11/08	4	31.20	0	0.00	31.25	4	734	0.54%
2018/11/07	2	30.70	0	0.00	30.65	2	728	0.27%
2018/11/06	2	30.65	0	0.00	30.40	2	740	0.27%
2018/11/05	7	30.38	0	0.00	30.80	7	745	0.94%
2018/10/31	0	0.00	2	30.30	30.10	-2	754	-0.27%
2018/10/30	2	29.55	0	0.00	30.00	2	780	0.26%
2018/10/25	0	0.00	3	30.13	30.35	-3	775	-0.39%
2018/10/23	11	32.44	14	32.62	31.90	-3	797	-0.38%
2018/10/22	14	33.69	10	34.03	33.00	4	823	0.49%
2018/10/18	4	32.13	3	31.87	32.65	1	808	0.12%
2018/10/17	0	0.00	2	32.45	31.55	-2	787	-0.25%
2018/10/16	19	32.32	19	32.76	31.60	0	776	0.00%
2018/10/15	3	31.80	0	0.00	31.60	3	723	0.41%
2018/10/11	0	0.00	4	30.15	30.00	-4	705	-0.57%
2018/10/08	0	0.00	5	31.30	30.95	-5	709	-0.71%
2018/10/05	0	0.00	5	31.10	31.10	-5	704	-0.71%
2018/09/21	0	0.00	2	30.90	30.90	-2	699	-0.29%
2018/09/19	0	0.00	2	31.90	31.90	-2	683	-0.29%
2018/09/18	3	31.50	0	0.00	31.50	3	669	0.45%
2018/09/17	3	31.40	0	0.00	32.00	3	644	0.47%
2018/09/14	5	31.06	0	0.00	31.05	5	623	0.80%
2018/09/11	1	31.10	0	0.00	31.10	1	609	0.16%
2018/08/21	0	0.00	1	31.70	31.45	-1	627	-0.16%
2018/08/17	0	0.00	1	31.15	31.20	-1	624	-0.16%
2018/08/06	5	31.62	3	31.20	31.20	2	605	0.33%
2018/08/02	2	30.85	2	30.75	30.60	0	576	0.00%
2018/07/31	2	30.40	12	30.54	30.65	-10	572	-1.75%
2018/07/27	0	0.00	1	31.10	31.00	-1	528	-0.19%
2018/07/26	0	0.00	2	29.45	29.75	-2	481	-0.42%
2018/07/24	0	0.00	2	28.70	28.60	-2	398	-0.50%
2018/07/17	1	27.90	1	28.35	27.90	0	411	0.00%
2018/07/16	1	29.00	0	0.00	29.00	1	403	0.25%
2018/07/09	1	28.20	0	0.00	28.25	1	405	0.25%
2018/07/05	2	28.70	0	0.00	28.65	2	415	0.48%
2018/06/26	1	29.05	0	0.00	29.05	1	492	0.20%
2018/06/22	1	29.20	0	0.00	29.15	1	490	0.20%
2018/06/20	1	29.15	0	0.00	29.15	1	492	0.20%
2018/06/19	1	29.05	0	0.00	29.05	1	492	0.20%
2018/06/13	3	29.53	0	0.00	29.20	3	487	0.61%
2018/06/12	1	29.75	0	0.00	29.70	1	482	0.21%
2018/06/11	1	29.85	0	0.00	29.85	1	482	0.21%
2018/06/08	0	0.00	7	29.89	29.70	-7	482	-1.45%
2018/06/07	2	29.75	0	0.00	29.70	2	482	0.41%
2018/06/04	0	0.00	5	30.30	30.05	-5	476	-1.05%
2018/06/01	3	29.60	0	0.00	29.90	3	471	0.64%
2018/05/30	2	29.80	0	0.00	29.70	2	464	0.43%
2018/05/22	2	30.65	0	0.00	30.65	2	454	0.44%
2018/05/17	0	0.00	11	31.25	31.25	-11	448	-2.45%
2018/05/16	3	31.27	0	0.00	31.15	3	441	0.68%
2018/05/15	3	31.30	0	0.00	31.55	3	426	0.70%
2018/05/11	3	31.10	0	0.00	31.30	3	431	0.70%
2018/05/10	2	31.10	1	31.25	31.20	1	428	0.23%
2018/05/09	2	31.20	0	0.00	31.10	2	430	0.46%
2018/05/07	3	31.35	0	0.00	31.75	3	418	0.72%
2018/05/03	5	31.22	0	0.00	31.50	5	410	1.22%
2018/05/02	6	30.95	11	31.20	31.30	-5	404	-1.24%
2018/04/17	0	0.00	9	29.60	29.50	-9	389	-2.31%
2018/04/16	3	30.00	0	0.00	29.85	3	386	0.78%
2018/04/11	4	29.93	0	0.00	29.70	4	392	1.02%
2018/04/10	7	30.36	5	30.68	30.00	2	391	0.51%
2018/03/30	7	29.44	7	29.72	29.50	0	339	0.00%
2018/02/23	0	0.00	1	28.85	28.85	-1	333	-0.30%
2018/02/22	0	0.00	1	28.40	28.50	-1	335	-0.30%
2018/02/21	0	0.00	1	28.35	28.35	-1	344	-0.29%
2018/02/08	0	0.00	1	28.00	27.65	-1	363	-0.28%
2018/02/06	1	27.55	0	0.00	27.30	1	381	0.26%
2018/02/05	0	0.00	2	28.40	28.40	-2	378	-0.53%
2018/01/31	1	28.40	0	0.00	28.45	1	379	0.26%
2018/01/30	0	0.00	1	28.95	28.60	-1	383	-0.26%
2018/01/29	1	28.55	0	0.00	28.85	1	382	0.26%
2018/01/26	2	28.60	0	0.00	28.70	2	385	0.52%
2018/01/25	2	28.80	0	0.00	28.80	2	384	0.52%