勤美 (1532)-玉山券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
53.7
漲跌
▲0.4
漲幅
+0.75%
成交量
29,944張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	394	53.85	27	54.01	53.70	367	4,960	7.40%	大買/鉅額交易
2024/05/06	50.5	54.01	51	53.51	53.30	-0.5	4,471	-0.01%
2024/05/03	50	52.90	27	52.39	55.50	23	4,145	0.55%
2024/05/02	404	51.86	47.5	51.85	52.20	356.5	3,699	9.64%	大買/鉅額交易
2024/04/30	96	46.77	5	47.04	47.50	91	3,275	2.78%
2024/04/29	41	47.02	31	46.86	47.35	10	3,121	0.32%
2024/04/26	13	44.58	4	44.59	44.15	9	2,803	0.32%
2024/04/25	14	43.99	3	44.03	44.00	11	2,668	0.41%
2024/04/24	11	43.70	8.2	43.60	43.40	2.8	2,577	0.11%
2024/04/23	26.2	42.73	18.1	41.84	42.40	8.1	2,506	0.32%
2024/04/22	55.2	43.21	29	43.44	42.20	26.2	2,460	1.07%
2024/04/19	15	41.82	16.1	42.05	42.15	-1.1	2,281	-0.05%
2024/04/18	18.5	42.06	8.2	42.41	43.05	10.3	2,146	0.48%
2024/04/17	5	42.11	14	41.56	41.75	-9	2,028	-0.44%
2024/04/16	17	40.85	25.1	40.11	40.20	-8.1	1,943	-0.42%
2024/04/15	44.5	41.70	9	41.63	41.35	35.5	1,893	1.87%
2024/04/12	14.1	41.16	14	40.71	41.35	0.1	1,845	0.00%
2024/04/11	5.1	39.07	40	39.18	39.75	-34.9	1,697	-2.06%
2024/04/10	1	38.70	1	38.80	38.90	0	1,628	0.00%
2024/04/09	0	0.00	2	38.60	38.40	-2	1,615	-0.12%
2024/04/08	0	0.00	1	38.00	38.00	-1	1,582	-0.06%
2024/04/03	0	0.00	0.2	37.45	37.75	-0.2	1,590	-0.02%
2024/04/02	1	37.10	2	37.20	37.40	-1	1,602	-0.06%
2024/04/01	2	37.63	5	37.67	37.55	-3	1,645	-0.18%
2024/03/29	10	37.20	0	0.00	37.35	10	1,658	0.60%
2024/03/28	3.1	37.50	1	37.35	37.35	2.1	1,674	0.12%
2024/03/27	0.1	37.00	1	36.95	36.80	-0.9	1,663	-0.05%
2024/03/26	1.2	36.52	3	36.75	36.50	-1.8	1,650	-0.11%
2024/03/25	1.3	36.80	1	36.80	36.85	0.3	1,675	0.02%
2024/03/22	0	0.00	1	36.60	36.45	-1	1,668	-0.06%
2024/03/21	1	36.60	2	36.65	36.55	-1	1,661	-0.06%
2024/03/20	0	0.00	2	36.63	36.60	-2	1,656	-0.12%
2024/03/19	12	36.78	11	36.78	36.75	1	1,660	0.06%
2024/03/18	14	36.60	0	0.00	36.65	14	1,650	0.85%
2024/03/15	40	36.46	11	36.99	36.55	29	1,607	1.80%
2024/03/14	10	39.02	0	0.00	39.00	10	1,490	0.67%
2024/03/13	1	39.80	4	39.35	39.00	-3	1,498	-0.20%
2024/03/12	2	39.85	1	39.70	39.80	1	1,525	0.07%
2024/03/08	0	0.00	18	39.68	39.35	-18	1,542	-1.17%
2024/03/07	3.2	40.05	6	40.26	39.80	-2.8	1,536	-0.18%
2024/03/06	2	39.78	33	39.95	40.10	-31	1,525	-2.03%
2024/03/05	30	38.84	0	0.00	38.75	30	1,459	2.06%
2024/03/04	0	0.00	1	39.35	38.90	-1	1,478	-0.07%
2024/03/01	12	38.65	0	0.00	38.80	12	1,501	0.80%
2024/02/27	2	38.58	5	38.68	38.50	-3	1,569	-0.19%
2024/02/26	3	38.98	0	0.00	38.90	3	1,578	0.19%
2024/02/23	0	0.00	3	39.37	39.50	-3	1,570	-0.19%
2024/02/22	0	0.00	1	38.87	38.95	-1	1,564	-0.06%
2024/02/21	1	38.90	0	0.00	39.00	1	1,576	0.06%
2024/02/19	1	38.80	0	0.00	38.95	1	1,595	0.06%
2024/02/16	2	38.75	0	0.00	38.85	2	1,589	0.13%
2024/02/05	1	38.60	0.2	38.65	38.70	0.8	1,563	0.05%
2024/02/02	2	38.95	0	0.00	38.85	2	1,548	0.13%
2024/02/01	0	0.00	1	39.45	39.20	-1	1,542	-0.06%
2024/01/31	0	0.00	2.3	39.27	39.45	-2.3	1,543	-0.15%
2024/01/30	1	38.90	0	0.00	39.30	1	1,545	0.06%
2024/01/29	1	39.35	2	39.45	39.45	-1	1,537	-0.07%
2024/01/26	1	39.10	0	0.00	39.35	1	1,531	0.07%
2024/01/25	2	39.00	0	0.00	39.00	2	1,529	0.13%
2024/01/24	1	39.35	7	39.49	39.45	-6	1,524	-0.39%
2024/01/23	0	0.00	13	38.65	38.65	-13	1,513	-0.86%
2024/01/19	1.3	38.57	0	0.00	38.60	1.3	1,494	0.09%
2024/01/18	1	38.45	0	0.00	38.55	1	1,481	0.07%
2024/01/17	1	39.40	0.5	39.25	38.80	0.5	1,461	0.03%
2024/01/16	14	40.01	9	39.80	40.00	5	1,427	0.35%
2024/01/15	0	0.00	1	40.05	40.75	-1	1,403	-0.07%
2024/01/12	4	39.68	4	39.88	39.90	0	1,403	0.00%
2024/01/11	2.2	40.21	0	0.00	40.15	2.2	1,378	0.16%
2024/01/10	5	40.04	3	40.02	40.10	2	1,378	0.15%
2024/01/09	1	41.00	3	40.93	41.00	-2	1,341	-0.15%
2024/01/08	6	41.85	19	41.90	41.65	-13	1,308	-0.99%
2024/01/05	2.8	41.14	0	0.00	41.00	2.8	1,253	0.22%
2024/01/04	1	41.20	0	0.00	41.00	1	1,248	0.08%
2024/01/03	0.5	42.10	0	0.00	41.50	0.5	1,237	0.04%
2024/01/02	3	42.00	0.5	42.27	42.15	2.5	1,224	0.20%
2023/12/29	0	0.00	1	40.80	41.95	-1	1,204	-0.08%
2023/12/28	13	41.77	0	0.00	41.50	13	1,179	1.10%
2023/12/27	9	42.05	0	0.00	41.90	9	1,169	0.77%
2023/12/26	0	0.00	0.1	41.15	41.40	-0.1	1,107	-0.01%
2023/12/25	1.1	40.36	0	0.00	40.40	1.1	1,060	0.10%
2023/12/22	1	40.00	0	0.00	40.20	1	1,030	0.10%
2023/12/20	5	39.30	0	0.00	39.30	5	1,015	0.49%
2023/12/18	0.5	39.32	0	0.00	39.05	0.5	987	0.05%
2023/12/15	1	38.95	5	39.20	39.30	-4	986	-0.41%
2023/12/14	0	39.40	0	0.00	38.90	0	991	0.00%
2023/12/13	0	0.00	1	38.40	39.30	-1	977	-0.10%
2023/12/12	2	38.50	3	38.55	38.50	-1	970	-0.10%
2023/12/11	1	39.05	10	38.70	38.60	-9	967	-0.93%
2023/12/08	1	39.25	0	0.00	39.25	1	959	0.10%
2023/12/07	0	0.00	2	39.03	38.95	-2	958	-0.21%
2023/12/06	2	39.88	0.1	39.93	39.75	1.9	931	0.20%
2023/12/05	0	0.00	5	40.00	40.20	-5	909	-0.55%
2023/12/04	2	40.08	4	40.08	40.15	-2	902	-0.22%
2023/11/30	1	39.30	0	0.00	39.65	1	892	0.11%
2023/11/29	5	39.49	3	39.62	39.65	2	898	0.22%
2023/11/28	0	0.00	1	39.30	39.35	-1	902	-0.11%
2023/11/27	2	39.18	46	39.11	38.95	-44	871	-5.05%
2023/11/24	1	38.30	0	0.00	38.40	1	819	0.12%
2023/11/20	0	0.00	1	37.60	37.20	-1	782	-0.13%
2023/11/17	0.1	37.47	4.5	37.07	37.40	-4.4	781	-0.57%
2023/11/16	1	36.75	3	36.80	36.80	-2	770	-0.26%
2023/11/15	0	0.00	0	36.65	36.60	0	787	0.00%
2023/11/14	0	0.00	1	35.80	36.20	-1	804	-0.12%
2023/10/31	0	0.00	0.1	35.10	35.05	-0.1	1,059	0.00%
2023/10/20	3	34.98	0	0.00	35.05	3	1,251	0.24%
2023/10/19	0	0.00	5	35.35	35.25	-5	1,312	-0.38%
2023/10/18	1	35.40	0	0.00	35.80	1	1,317	0.08%
2023/10/12	1	36.01	0	0.00	36.05	1	1,329	0.08%
2023/10/11	1	36.45	0	0.00	36.45	1	1,329	0.08%
2023/10/06	0	0.00	0.1	36.85	36.80	-0.1	1,336	0.00%
2023/10/03	2.1	36.59	66	37.00	36.85	-64	1,373	-4.66%
2023/10/02	0	0.00	1	35.80	35.90	-1	1,355	-0.07%
2023/09/28	0	0.00	1	35.40	35.50	-1	1,359	-0.07%
2023/09/27	0	0.00	3	35.30	35.10	-3	1,359	-0.22%
2023/09/26	0	0.00	1	35.15	35.00	-1	1,360	-0.07%
2023/09/22	3	35.47	0	0.00	35.50	3	1,360	0.22%
2023/09/21	2	35.90	0	0.00	35.75	2	1,363	0.15%
2023/09/20	4	36.23	0	0.00	36.20	4	1,359	0.29%
2023/09/19	1	36.60	0	0.00	36.65	1	1,356	0.07%
2023/09/15	1	36.50	1	36.95	36.55	0	1,360	0.00%
2023/09/13	1	37.00	0	0.00	37.10	1	1,337	0.07%
2023/09/11	2	36.25	0	0.00	36.65	2	1,321	0.15%
2023/09/08	4	36.63	0	0.00	36.60	4	1,302	0.31%
2023/09/07	1	37.00	1	36.65	36.65	0	1,301	0.00%
2023/09/06	5	37.36	0	0.00	36.75	5	1,299	0.38%
2023/09/05	5	37.08	1	37.10	37.30	4	1,301	0.31%
2023/09/01	2	36.63	0	0.00	36.60	2	1,319	0.15%
2023/08/29	1	35.65	0	0.00	35.80	1	1,336	0.07%
2023/08/28	0	0.00	1.1	34.87	34.95	-1.1	1,328	-0.08%
2023/08/25	0	0.00	0.4	35.40	35.35	-0.4	1,316	-0.03%
2023/08/24	0	0.00	1	35.45	35.25	-1	1,307	-0.08%
2023/08/23	0	0.00	4	35.45	35.45	-4	1,303	-0.31%
2023/08/22	3	35.25	1	35.20	35.30	2	1,294	0.15%
2023/08/18	2	36.73	1	36.60	36.50	1	1,259	0.08%
2023/08/17	31	36.65	17	37.20	37.15	14	1,243	1.13%
2023/08/15	0.5	36.70	0	0.00	36.00	0.5	1,248	0.04%
2023/08/14	8	35.81	2	35.78	36.00	6	1,230	0.49%
2023/08/11	6	37.46	1	37.40	37.45	5	1,194	0.42%
2023/08/10	11	38.00	5	37.90	38.25	6	1,150	0.52%
2023/08/09	1.5	38.52	1	38.55	38.30	0.5	1,130	0.04%
2023/08/08	11	38.90	5	38.40	38.70	6	1,105	0.54%
2023/08/07	4	38.76	0	0.00	38.50	4	1,078	0.37%
2023/08/04	8	38.93	0	0.00	38.50	8	1,049	0.76%
2023/08/02	17	38.79	12	38.55	38.85	5	1,018	0.49%
2023/08/01	7	38.64	1	38.80	38.55	6	961	0.62%
2023/07/31	26	38.30	12	38.33	38.75	14	924	1.51%
2023/07/28	26.5	38.22	11	37.84	37.85	15.5	885	1.75%
2023/07/25	2	37.70	1	37.60	37.55	1	835	0.12%
2023/07/24	12	37.40	6	37.58	37.35	6	811	0.74%
2023/07/21	9	36.19	0	0.00	36.25	9	740	1.22%
2023/07/20	9	35.06	1	35.20	35.40	8	734	1.09%
2023/07/19	1	34.90	0	0.00	34.70	1	735	0.14%
2023/07/18	7	34.86	1	34.75	34.90	6	742	0.81%
2023/07/17	4	35.41	1	35.25	35.45	3	737	0.41%
2023/07/13	2	36.63	0	0.00	36.45	2	725	0.28%
2023/07/12	6.6	37.30	6	37.18	36.75	0.6	719	0.09%
2023/07/11	2.4	37.38	10	37.25	37.35	-7.6	715	-1.07%
2023/07/10	1	36.80	0	0.00	36.85	1	695	0.14%
2023/07/06	0	0.00	1	36.55	36.35	-1	738	-0.14%
2023/07/04	3	36.90	0	0.00	36.95	3	732	0.41%
2023/07/03	10	37.05	0.3	37.00	36.90	9.7	730	1.33%
2023/06/29	2	36.70	2	36.70	36.45	0	720	0.00%
2023/06/28	7	36.89	0	0.00	36.75	7	719	0.97%
2023/06/27	1	36.60	1	36.45	36.60	0	717	0.00%
2023/06/26	3	36.48	0	0.00	36.60	3	718	0.42%
2023/06/21	1	36.00	0	0.00	36.15	1	713	0.14%
2023/06/15	0	0.00	2	36.50	36.30	-2	763	-0.26%
2023/06/14	0	0.00	9	36.61	36.65	-9	788	-1.14%
2023/06/13	0	0.00	1	36.80	36.75	-1	794	-0.13%
2023/06/09	0	0.00	1	37.05	37.05	-1	793	-0.13%
2023/06/08	3	36.95	2	36.90	36.75	1	779	0.13%
2023/06/07	4	36.73	4	36.71	37.15	0	781	0.00%
2023/06/06	5	36.30	0	0.00	36.25	5	744	0.67%
2023/06/05	4.5	36.73	2	36.58	36.15	2.5	749	0.33%
2023/06/02	3	36.00	2	36.00	35.95	1	748	0.14%
2023/05/31	1	35.05	0	0.00	34.90	1	746	0.13%
2023/05/26	1	34.70	1	34.80	34.85	0	788	0.00%
2023/05/24	5	35.35	0	0.00	35.45	5	813	0.61%
2023/05/23	0	0.00	0.2	35.85	35.85	-0.2	808	-0.03%
2023/05/22	8	35.51	0	0.00	35.85	8	798	1.00%
2023/05/19	1	34.00	0	0.00	33.90	1	759	0.13%
2023/05/18	1	34.10	0	0.00	34.10	1	755	0.13%
2023/05/17	5	34.00	1	34.10	34.25	4	755	0.53%
2023/05/15	1	33.25	0	0.00	33.50	1	756	0.13%
2023/05/12	1	33.85	1	33.55	33.50	0	761	0.00%
2023/05/11	1	33.85	1	33.55	33.60	0	782	0.00%
2023/05/10	2	33.90	0	0.00	34.10	2	784	0.26%
2023/05/05	6	34.36	1	34.20	34.20	5	784	0.64%
2023/05/02	2	34.43	3	34.35	34.40	-1	798	-0.13%
2023/04/27	1	34.20	0	0.00	34.25	1	803	0.12%
2023/04/25	2	34.43	0	0.00	33.90	2	803	0.25%
2023/04/24	5	34.41	0	0.00	34.55	5	797	0.63%
2023/04/21	7	34.15	0	0.00	34.15	7	796	0.88%
2023/04/20	1	34.75	0	0.00	34.55	1	781	0.13%
2023/04/19	1	35.35	1	35.20	35.20	0	770	0.00%
2023/04/18	6	35.81	0	0.00	35.25	6	764	0.78%
2023/04/14	1	35.80	1.3	36.13	35.90	-0.3	747	-0.03%
2023/04/13	1.3	36.03	0	0.00	36.00	1.3	738	0.18%
2023/04/12	8	35.98	1	36.05	36.05	7	724	0.97%
2023/04/11	8	35.06	0	0.00	35.10	8	691	1.16%
2023/04/10	6	35.34	0	0.00	35.20	6	670	0.89%
2023/04/07	1	35.25	1	35.30	35.30	0	665	0.00%
2023/04/06	2	35.48	1	35.40	35.30	1	660	0.15%
2023/03/30	5	35.18	1	35.20	35.10	4	646	0.62%
2023/03/29	2	35.15	0	0.00	35.15	2	641	0.31%
2023/03/28	0	0.00	0.1	35.20	35.20	-0.1	635	-0.02%
2023/03/27	2.1	35.51	9	35.60	35.60	-6.9	626	-1.10%
2023/03/23	2	35.35	0	0.00	35.30	2	606	0.33%
2023/03/22	2	35.03	0	0.00	35.50	2	604	0.33%
2023/03/20	13	35.37	0	0.00	35.50	13	577	2.25%
2023/03/17	1	34.90	0	0.00	35.00	1	543	0.18%
2023/03/16	0	0.00	3	33.70	33.80	-3	510	-0.59%
2023/03/15	0	0.00	5	34.25	34.10	-5	503	-0.99%
2023/03/10	0	0.00	50	34.08	34.00	-50	494	-10.10%
2023/03/09	1	34.85	0	0.00	34.80	1	482	0.21%
2023/03/08	1	35.00	0	0.00	35.15	1	476	0.21%
2023/03/01	0	0.00	0.1	33.30	33.25	-0.1	411	-0.02%
2023/02/22	0	0.00	1	31.65	31.80	-1	330	-0.30%
2023/02/10	0	0.00	2	31.43	31.65	-2	308	-0.65%
2023/02/09	1	31.30	0	0.00	31.30	1	299	0.33%
2023/02/03	0	0.00	1	30.80	30.75	-1	257	-0.39%
2023/01/13	0	0.00	1	29.65	29.60	-1	241	-0.41%
2023/01/06	0	0.00	0.2	29.00	28.90	-0.2	281	-0.07%
2022/12/05	1	30.30	0	0.00	30.30	1	368	0.27%
2022/12/01	1	29.60	0	0.00	29.55	1	353	0.28%
2022/11/25	0	0.00	6	29.10	28.90	-6	342	-1.75%
2022/11/16	1	27.90	0	0.00	27.95	1	340	0.29%
2022/11/11	5	27.50	0	0.00	27.40	5	342	1.46%
2022/10/20	3	27.07	5	27.90	27.90	-2	327	-0.61%
2022/10/19	1	28.05	0	0.00	28.05	1	300	0.33%
2022/10/18	2	28.10	1	28.00	28.25	1	296	0.34%
2022/10/17	1	27.80	0	0.00	27.95	1	291	0.34%
2022/10/14	1	29.35	1	28.80	28.80	0	279	0.00%
2022/10/07	1	31.30	0	0.00	30.75	1	274	0.36%
2022/10/06	1	31.10	5	31.15	31.10	-4	273	-1.47%
2022/10/05	0	0.00	1	30.65	30.45	-1	271	-0.37%
2022/09/27	0	0.00	7	29.79	29.35	-7	270	-2.59%
2022/09/23	0	0.00	6	29.90	29.50	-6	247	-2.42%
2022/09/12	1	29.65	0	0.00	29.65	1	241	0.41%
2022/09/05	0.1	29.60	0	0.00	29.50	0.1	251	0.04%
2022/09/01	1	29.55	0	0.00	29.70	1	256	0.39%
2022/08/05	0	29.20	0	0.00	29.25	0	250	0.02%
2022/07/26	0.1	29.75	0	0.00	29.25	0.1	268	0.02%
2022/07/14	0.2	28.50	0	0.00	28.60	0.2	266	0.06%
2022/07/13	2	30.55	0	0.00	30.45	2	266	0.75%
2022/07/01	0	0.00	2	31.85	31.30	-2	254	-0.79%
2022/06/20	0.1	31.40	0	0.00	31.30	0.1	285	0.02%
2022/05/18	1	31.80	0	0.00	31.65	1	359	0.28%
2022/05/17	0	0.00	0	31.60	31.50	0	374	0.00%
2022/05/12	1	30.95	0	0.00	30.85	1	408	0.24%
2022/05/11	1	31.40	0	0.00	31.40	1	425	0.23%
2022/05/04	2	32.60	0	0.00	32.75	2	493	0.41%
2022/04/27	0	32.75	0	0.00	32.85	0	529	0.00%
2022/04/19	1	33.85	0	0.00	34.05	1	550	0.18%
2022/04/18	0	0.00	1	33.75	33.70	-1	564	-0.18%
2022/04/07	3	34.65	0	0.00	34.65	3	601	0.50%
2022/04/06	1	35.15	0	0.00	34.85	1	598	0.17%
2022/03/30	1	33.80	0	0.00	34.25	1	571	0.17%
2022/03/28	0	0.00	0.1	33.68	33.80	-0.1	563	-0.01%
2022/03/18	2	34.00	0	0.00	33.60	2	554	0.36%
2022/03/16	3	33.63	0	0.00	33.70	3	548	0.55%
2022/03/07	1	34.35	0	0.00	34.35	1	550	0.18%
2022/03/02	0	0.00	6	35.82	36.00	-6	542	-1.11%
2022/02/23	0	0.00	0	36.40	36.10	0	516	-0.01%
2022/02/22	1	35.90	0	0.00	36.00	1	514	0.19%
2022/02/21	1.1	36.04	0	0.00	36.65	1.1	512	0.21%
2022/02/17	0	0.00	1	36.35	36.40	-1	505	-0.20%
2022/02/16	0	0.00	22	36.66	36.70	-22	493	-4.46%
2022/02/11	0	0.00	3	35.98	36.25	-3	468	-0.64%
2022/02/10	0	0.00	5.5	35.69	35.65	-5.5	452	-1.22%
2022/02/09	0	0.00	1	35.05	35.40	-1	445	-0.22%
2022/02/08	5	34.80	2	34.58	34.65	3	424	0.71%
2022/02/07	6	33.85	1	33.75	33.85	5	397	1.26%
2022/01/25	2	33.15	1	33.25	32.85	1	386	0.26%
2022/01/19	0	0.00	1	33.55	33.50	-1	349	-0.29%
2022/01/18	15	33.55	0	0.00	33.55	15	345	4.35%
2022/01/17	0	0.00	1	33.50	33.50	-1	345	-0.29%
2022/01/14	0	0.00	5	33.18	33.25	-5	345	-1.45%
2022/01/13	0	0.00	3	33.45	33.50	-3	348	-0.86%
2022/01/11	1	34.50	0	0.00	33.05	1	336	0.30%
2022/01/10	0	0.00	0.1	34.00	34.30	-0.1	320	-0.03%
2022/01/07	0	0.00	1	33.80	32.90	-1	297	-0.34%
2022/01/06	1	32.85	1	33.10	33.50	0	289	0.00%
2021/12/28	1	32.55	0	0.00	32.60	1	315	0.32%
2021/12/13	0	0.00	1	32.70	32.75	-1	432	-0.23%
2021/12/07	1	32.90	0	0.00	33.00	1	467	0.21%
2021/12/02	0	0.00	4	32.50	32.30	-4	503	-0.79%
2021/11/26	0	0.00	1	31.75	31.70	-1	742	-0.13%
2021/11/22	0	0.00	2	31.90	31.85	-2	752	-0.27%
2021/11/17	0	0.00	4	32.15	32.20	-4	768	-0.52%
2021/11/08	1	32.80	0	0.00	32.65	1	802	0.12%
2021/11/05	1	32.65	1	32.40	32.40	0	813	0.00%
2021/11/02	5	31.90	0	0.00	31.90	5	822	0.61%
2021/11/01	0	0.00	1	32.25	32.25	-1	828	-0.12%
2021/10/18	1	31.75	0	0.00	31.90	1	870	0.11%
2021/10/13	0	0.00	3	31.88	31.20	-3	872	-0.34%
2021/10/12	0	0.00	1	31.35	32.00	-1	862	-0.12%
2021/10/07	0.1	31.20	0	0.00	31.00	0.1	851	0.01%
2021/10/05	0.1	30.69	0	0.00	30.70	0.1	853	0.01%
2021/10/04	1	31.05	0	0.00	30.95	1	863	0.12%
2021/10/01	3.1	31.06	0	0.00	31.05	3.1	860	0.36%
2021/09/29	0	0.00	2	31.65	31.65	-2	840	-0.24%
2021/09/27	1	32.25	0	0.00	32.35	1	828	0.12%
2021/09/24	2	32.40	0	0.00	32.40	2	832	0.24%
2021/09/23	3	32.00	0	0.00	32.00	3	842	0.36%
2021/09/22	5	32.10	0	0.00	32.05	5	840	0.59%
2021/09/15	0.1	33.55	2	33.50	33.45	-1.9	813	-0.23%
2021/09/14	2	34.68	2.1	34.36	34.10	-0.1	801	-0.01%
2021/09/13	5.1	34.62	5	34.74	34.55	0.1	796	0.01%
2021/09/10	3	34.72	0.1	34.80	34.85	2.9	799	0.36%
2021/09/09	2	35.55	2	35.53	35.00	0	800	0.00%
2021/09/08	0	34.10	1.3	34.62	34.25	-1.3	770	-0.16%
2021/09/07	2	35.00	6.1	34.50	34.70	-4.1	762	-0.54%
2021/09/06	3	35.21	5	34.98	34.60	-2	758	-0.26%
2021/09/03	8.7	36.46	8.1	36.23	35.55	0.6	737	0.09%
2021/09/02	11.1	36.43	5	36.35	35.40	6.1	674	0.90%
2021/09/01	7.1	35.31	6	34.63	35.85	1.1	598	0.18%
2021/08/31	0	0.00	7	32.43	32.90	-7	513	-1.36%
2021/08/26	1.1	31.40	0	0.00	31.35	1.1	512	0.22%
2021/08/25	7	31.86	0	0.00	31.65	7	511	1.37%
2021/08/23	2	31.30	0	0.00	31.20	2	512	0.39%
2021/08/17	0	0.00	5	32.51	32.40	-5	486	-1.03%
2021/08/11	0.1	32.75	2	33.58	32.75	-1.9	493	-0.38%
2021/08/09	3	33.50	0	0.00	33.50	3	519	0.58%
2021/08/05	2	34.50	6	34.68	34.55	-4	550	-0.73%
2021/08/04	1	34.40	0	0.00	34.60	1	583	0.17%
2021/08/03	0.1	33.00	0	0.00	33.20	0.1	582	0.02%
2021/08/02	5	33.25	0	0.00	33.40	5	595	0.84%
2021/07/30	0	0.00	9	33.46	33.20	-9	604	-1.49%
2021/07/28	0	0.00	10	31.88	32.00	-10	623	-1.60%
2021/07/27	0	0.00	2	32.40	32.30	-2	651	-0.31%
2021/07/21	1.1	32.07	0	0.00	31.90	1.1	717	0.15%
2021/07/20	1	32.20	0	0.00	32.25	1	738	0.14%
2021/07/14	6	32.23	0	0.00	32.35	6	906	0.66%
2021/07/13	0	32.50	0	0.00	32.65	0	942	0.00%
2021/07/12	0	0.00	3	32.67	33.10	-3	983	-0.30%
2021/07/09	5	33.40	0	0.00	33.20	5	1,029	0.49%
2021/07/08	1	33.85	0	0.00	33.90	1	1,048	0.10%
2021/07/05	0	0.00	2	33.85	33.85	-2	1,151	-0.17%
2021/07/02	0.1	33.50	0	0.00	33.50	0.1	1,180	0.01%
2021/07/01	1	34.00	0.7	34.00	34.10	0.3	1,215	0.02%
2021/06/29	0.1	33.56	0	0.00	33.65	0.1	1,208	0.01%
2021/06/21	1	32.20	0	0.00	32.10	1	1,235	0.08%
2021/06/18	0.5	32.65	0	0.00	32.65	0.5	1,231	0.04%
2021/06/16	1	32.60	3	32.70	32.65	-2	1,241	-0.16%
2021/06/15	0	0.00	7	32.80	32.80	-7	1,252	-0.56%
2021/06/08	1	32.70	0	0.00	32.85	1	1,257	0.08%
2021/06/07	0	0.00	1	33.05	32.85	-1	1,258	-0.08%
2021/06/02	2	34.03	0	0.00	33.65	2	1,261	0.16%
2021/05/28	1	33.00	0	0.00	32.90	1	1,268	0.08%
2021/05/27	1	32.70	0	0.00	32.75	1	1,275	0.08%
2021/05/21	1	31.90	1	32.15	32.30	0	1,275	0.00%
2021/05/19	1	32.75	0	0.00	32.15	1	1,273	0.08%
2021/05/18	1	32.10	0	0.00	32.35	1	1,273	0.08%
2021/05/17	1	30.85	5	30.50	30.05	-4	1,264	-0.32%
2021/05/14	7	32.90	0	0.00	32.90	7	1,237	0.57%
2021/05/13	0	0.00	2	32.85	32.70	-2	1,216	-0.16%
2021/05/12	1	34.50	4	32.80	33.50	-3	1,218	-0.25%
2021/05/11	7	36.71	2	36.90	35.95	5	1,179	0.42%
2021/05/07	0	0.00	1	36.80	37.20	-1	1,146	-0.09%
2021/05/05	5	36.17	5	37.20	37.25	0	1,126	0.00%
2021/05/04	3	35.27	3	34.90	36.05	0	1,108	0.00%
2021/05/03	2	37.43	7	37.45	37.00	-5	1,072	-0.47%
2021/04/29	2	38.50	0	0.00	38.50	2	1,048	0.19%
2021/04/28	0	0.00	5	38.45	38.65	-5	1,039	-0.48%
2021/04/26	2	38.25	2	38.35	38.00	0	1,033	0.00%
2021/04/23	1	38.45	7	38.05	38.35	-6	1,010	-0.59%
2021/04/22	57	39.00	53	37.89	38.10	4	991	0.40%
2021/04/21	98	38.41	98	38.86	38.80	0	925	0.00%
2021/04/20	11	37.63	1	37.60	37.70	10	880	1.14%
2021/04/19	2	37.70	0.2	37.51	37.60	1.8	864	0.21%
2021/04/16	1	36.90	25	36.91	36.85	-24	828	-2.90%
2021/04/15	6.2	35.69	16.2	35.70	36.40	-10	785	-1.27%
2021/04/14	11.1	35.38	3.2	34.36	34.85	7.9	740	1.07%
2021/04/13	18	34.96	17	35.25	35.10	1	711	0.14%
2021/04/09	0	0.00	25	34.42	34.35	-25	655	-3.81%
2021/04/08	20	33.73	0	0.00	34.15	20	617	3.24%
2021/04/07	25.3	33.45	0	0.00	33.50	25.3	588	4.30%
2021/04/06	0	0.00	0.1	32.45	32.45	-0.1	553	-0.01%
2021/04/01	0	0.00	13	32.35	32.35	-13	540	-2.41%
2021/03/31	7	32.30	0.1	32.35	32.40	7	534	1.30%
2021/03/30	0	0.00	1	31.55	31.65	-1	495	-0.20%
2021/03/26	1	31.55	0	0.00	31.65	1	497	0.20%
2021/03/25	2	31.60	3	31.50	31.65	-1	501	-0.20%
2021/03/15	0.1	31.80	1	32.00	31.85	-1	516	-0.18%
2021/03/05	0	0.00	2	32.00	31.90	-2	600	-0.33%
2021/03/02	0	0.00	8.1	31.89	31.80	-8.1	649	-1.25%
2021/02/26	0	0.00	4	32.00	32.05	-4	658	-0.61%
2021/02/25	2.1	32.24	0	0.00	32.05	2.1	662	0.31%
2021/02/24	1	31.75	0	0.00	31.80	1	668	0.15%
2021/02/19	2	31.80	0	0.00	31.75	2	680	0.29%
2021/02/18	0.1	31.65	2	31.33	31.75	-1.9	686	-0.28%
2021/02/17	0	0.00	1	31.05	31.05	-1	686	-0.15%
2021/01/29	0	0.00	1	29.85	29.80	-1	752	-0.13%
2021/01/27	1	30.75	0	0.00	30.60	1	769	0.13%
2021/01/21	1	30.20	0	0.00	29.95	1	814	0.12%
2021/01/20	2	30.00	0.1	30.10	30.05	1.9	878	0.22%
2021/01/19	0	0.00	6	31.18	31.05	-6	869	-0.69%
2021/01/18	0	0.00	20	31.11	31.10	-20	883	-2.26%
2021/01/15	1	31.85	0	0.00	31.25	1	947	0.11%
2021/01/14	15	32.15	0	0.00	31.85	15	980	1.53%
2021/01/13	10	32.05	0	0.00	32.20	10	999	1.00%
2021/01/11	0	0.00	30	31.67	32.10	-30	1,080	-2.78%
2021/01/08	0	0.00	30	31.85	31.90	-30	1,093	-2.74%
2021/01/06	2	31.70	0	0.00	31.55	2	1,111	0.18%
2021/01/05	0	0.00	22	32.52	32.40	-22	1,134	-1.94%
2021/01/04	0	0.00	1	31.95	32.30	-1	1,147	-0.09%
2020/12/31	0	0.00	2	31.80	31.80	-2	1,149	-0.17%
2020/12/23	1	31.30	0	0.00	31.15	1	1,207	0.08%
2020/12/22	3	32.15	0	0.00	31.10	3	1,220	0.25%
2020/12/21	3	31.85	0	0.00	31.85	3	1,241	0.24%
2020/12/18	0	0.00	0	31.00	31.30	0	1,259	0.00%
2020/12/17	2	31.30	0	0.00	31.35	2	1,287	0.16%
2020/12/15	4	31.10	5	31.36	31.10	-1	1,369	-0.07%
2020/12/14	0	0.00	20	32.00	31.85	-20	1,433	-1.40%
2020/12/11	0	0.00	21	31.70	31.60	-21	1,438	-1.46%
2020/12/10	0	0.00	4	31.90	32.25	-4	1,428	-0.28%
2020/12/09	1	31.55	10	31.31	31.55	-9	1,424	-0.63%
2020/12/08	7	32.55	0	0.00	31.95	7	1,423	0.49%
2020/12/04	2	33.40	0	0.00	33.40	2	1,387	0.14%
2020/12/02	2	33.93	0	0.00	33.85	2	1,467	0.14%
2020/12/01	1	34.40	0	0.00	34.45	1	1,487	0.07%
2020/11/30	1	34.95	3	34.60	34.75	-2	1,503	-0.13%
2020/11/27	0	0.00	4	33.45	34.40	-4	1,466	-0.27%
2020/11/26	3	33.40	1	33.20	33.30	2	1,445	0.14%
2020/11/25	6	32.63	13	33.31	33.55	-7	1,438	-0.49%
2020/11/24	2	32.60	0	0.00	32.50	2	1,422	0.14%
2020/11/23	0	0.00	1	32.90	33.05	-1	1,410	-0.07%
2020/11/20	2	32.88	0	0.00	33.05	2	1,399	0.14%
2020/11/19	0	0.00	1	33.80	33.85	-1	1,378	-0.07%
2020/11/18	0	0.00	51	33.90	33.90	-51	1,377	-3.70%
2020/11/17	0	0.00	4	33.56	33.90	-4	1,376	-0.29%
2020/11/16	1	33.80	4	33.88	33.75	-3	1,371	-0.22%
2020/11/13	2	33.48	1	33.50	33.90	1	1,364	0.07%
2020/11/12	3	34.08	2	34.15	33.85	1	1,353	0.07%
2020/11/11	3	34.72	6.3	34.56	34.55	-3.3	1,347	-0.24%
2020/11/10	1	33.55	3	33.62	33.75	-2	1,319	-0.15%
2020/11/09	2	33.15	9	33.06	33.20	-7	1,302	-0.54%
2020/11/06	3.4	32.30	1	32.55	32.20	2.4	1,291	0.19%
2020/11/05	0	0.00	1	33.00	32.70	-1	1,276	-0.08%
2020/11/04	5	32.50	1	33.00	32.65	4	1,292	0.31%
2020/11/03	1	33.40	1	33.40	33.15	0	1,270	0.00%
2020/11/02	4	32.70	0	0.00	32.50	4	1,263	0.32%
2020/10/30	1	34.20	0	0.00	33.25	1	1,243	0.08%
2020/10/29	0.4	33.85	0	0.00	33.80	0.4	1,227	0.03%
2020/10/28	17	34.52	0	0.00	34.35	17	1,219	1.39%
2020/10/27	2	34.05	4	34.03	34.10	-2	1,152	-0.17%
2020/10/26	0	0.00	1	34.30	34.30	-1	1,136	-0.09%
2020/10/23	1	34.15	19	34.02	34.30	-18	1,118	-1.61%
2020/10/21	24	33.58	3	34.00	34.00	21	1,015	2.07%
2020/10/20	0	0.00	2	34.05	34.30	-2	990	-0.20%
2020/10/19	18	33.39	17	33.59	33.80	1	946	0.11%
2020/10/14	1	32.75	0	0.00	32.85	1	878	0.11%
2020/10/13	0	0.00	15	32.90	33.00	-15	855	-1.75%
2020/10/12	12.4	32.32	0	0.00	32.00	12.4	824	1.51%
2020/10/08	0	0.00	4	32.45	32.70	-4	803	-0.50%
2020/10/07	2	32.45	2	32.40	32.70	0	797	0.00%
2020/10/06	0	0.00	5	31.88	32.00	-5	778	-0.64%
2020/10/05	7	31.86	0	0.00	31.75	7	775	0.90%
2020/09/30	2	31.40	1	32.00	31.80	1	778	0.13%
2020/09/29	0	0.00	4	32.36	31.65	-4	780	-0.51%
2020/09/28	3	30.82	0	0.00	31.40	3	771	0.39%
2020/09/25	4	30.48	0	0.00	30.20	4	770	0.52%
2020/09/24	5	31.38	9	31.43	30.55	-4	761	-0.53%
2020/09/23	11	32.43	0	0.00	32.00	11	732	1.50%
2020/09/22	26	32.76	8	32.38	32.90	18	711	2.53%
2020/09/21	6	33.20	0	0.00	32.90	6	679	0.88%
2020/09/18	0	0.00	5	32.80	32.65	-5	631	-0.79%
2020/09/17	90	32.12	5	32.13	31.50	85	598	14.21%
2020/09/16	7	30.20	0.1	30.35	30.40	6.9	528	1.31%
2020/09/15	8	29.90	0	0.00	29.90	8	525	1.52%
2020/09/11	1	31.00	0	0.00	30.00	1	529	0.19%
2020/09/10	0	0.00	1	30.20	30.30	-1	515	-0.19%
2020/09/09	0	0.00	4	30.10	30.55	-4	509	-0.79%
2020/09/08	4	30.74	0	0.00	30.05	4	497	0.80%
2020/09/07	0	0.00	1	30.20	30.00	-1	472	-0.21%
2020/09/04	0	0.00	2.4	28.92	29.10	-2.4	428	-0.56%
2020/09/03	6	28.37	1	28.40	28.40	5	397	1.26%
2020/09/02	1	26.80	0	0.00	26.80	1	367	0.27%
2020/08/26	3	26.65	0	0.00	26.60	3	405	0.74%
2020/08/20	0	0.00	1	26.35	26.40	-1	417	-0.24%
2020/08/19	0	0.00	2	27.35	27.15	-2	421	-0.47%
2020/08/13	2	26.70	0	0.00	26.75	2	441	0.45%
2020/08/12	2	26.70	0	0.00	26.80	2	451	0.44%
2020/08/11	2	27.55	0	0.00	27.55	2	462	0.43%
2020/07/28	0	0.00	1	26.60	26.50	-1	520	-0.19%
2020/07/16	1	27.00	0	0.00	27.00	1	531	0.19%
2020/07/10	1	27.90	0	0.00	28.25	1	539	0.19%
2020/06/29	2	28.00	0	0.00	27.85	2	528	0.38%
2020/06/15	0	0.00	1	27.00	27.10	-1	529	-0.19%
2020/06/10	0	0.00	1	28.95	28.90	-1	514	-0.19%
2020/06/09	1	28.60	0	0.00	28.90	1	531	0.19%
2020/06/05	2	28.78	0	0.00	28.85	2	535	0.37%
2020/06/04	0	0.00	1	28.20	28.65	-1	524	-0.19%
2020/06/03	0	0.00	2	27.93	28.05	-2	513	-0.39%
2020/06/01	0	0.00	2	27.85	27.90	-2	500	-0.40%
2020/05/28	0	0.00	2	27.80	27.80	-2	496	-0.40%
2020/05/26	0	0.00	6	28.05	28.05	-6	491	-1.22%
2020/05/22	1	27.70	0	0.00	27.85	1	478	0.21%
2020/05/21	1	28.20	0	0.00	27.95	1	470	0.21%
2020/05/19	1	28.15	0	0.00	28.05	1	457	0.22%
2020/05/15	3	27.65	3	27.55	27.70	0	440	0.00%
2020/05/14	2	27.05	0	0.00	27.15	2	428	0.47%
2020/05/13	0	0.00	1	26.75	27.20	-1	413	-0.24%
2020/05/12	0	0.00	1	25.45	25.50	-1	387	-0.26%
2020/05/05	0	0.00	2	24.70	24.60	-2	377	-0.53%
2020/05/04	1	24.60	0	0.00	24.45	1	378	0.26%
2020/04/30	3	25.27	0	0.00	25.30	3	370	0.81%
2020/04/29	50	24.68	0	0.00	24.90	50	373	13.39%
2020/04/09	2	23.80	0	0.00	23.85	2	354	0.56%
2020/04/01	0.1	22.20	0	0.00	22.35	0.1	339	0.03%
2020/03/20	0	0.00	2	22.65	22.75	-2	318	-0.63%
2020/03/13	1	24.35	0	0.00	24.20	1	278	0.36%
2020/03/12	1	27.00	0	0.00	26.50	1	258	0.39%
2020/03/10	0	0.00	1	27.50	27.85	-1	247	-0.40%
2020/02/26	0	0.00	1	28.90	28.90	-1	224	-0.44%
2020/02/14	1	28.85	0	0.00	28.85	1	227	0.44%
2020/02/11	0	0.00	1	29.00	28.90	-1	227	-0.44%
2020/02/05	1	29.60	0	0.00	29.55	1	238	0.42%
2020/01/30	2	29.73	0	0.00	29.80	2	227	0.88%
2020/01/08	2	30.03	0	0.00	30.00	2	235	0.85%
2020/01/03	2	31.00	0	0.00	30.95	2	236	0.85%
2019/12/30	1	31.25	0	0.00	31.25	1	234	0.43%
2019/12/20	5	30.70	0	0.00	30.70	5	252	1.98%
2019/12/06	1	30.80	0	0.00	30.80	1	260	0.38%
2019/11/27	0	0.00	1	31.50	31.30	-1	281	-0.35%
2019/11/15	1	30.50	0	0.00	30.65	1	302	0.33%
2019/11/14	1	31.35	0	0.00	31.10	1	307	0.32%
2019/11/06	1	31.90	0	0.00	32.00	1	310	0.32%
2019/11/05	0	0.00	2	32.70	32.55	-2	307	-0.65%
2019/10/21	1	31.35	0	0.00	31.35	1	338	0.30%
2019/10/18	1	30.90	0	0.00	30.90	1	339	0.29%
2019/10/14	0	0.00	1	31.20	31.00	-1	368	-0.27%
2019/10/01	1	30.25	3	30.43	30.50	-2	453	-0.44%
2019/09/27	1	30.45	0	0.00	30.45	1	452	0.22%
2019/09/26	1	31.25	0	0.00	31.25	1	451	0.22%
2019/09/25	1	31.45	0	0.00	31.50	1	456	0.22%
2019/09/23	0	0.00	1	31.50	31.75	-1	464	-0.22%
2019/09/06	1	30.60	0	0.00	30.35	1	486	0.21%
2019/09/03	1	31.10	0	0.00	30.90	1	476	0.21%
2019/08/21	1	31.00	0	0.00	30.95	1	472	0.21%
2019/08/20	1	30.70	0	0.00	31.30	1	472	0.21%
2019/08/13	1	32.50	0	0.00	32.40	1	476	0.21%
2019/08/08	1	32.80	0	0.00	33.10	1	501	0.20%
2019/08/07	0	0.00	1	32.40	32.50	-1	507	-0.20%
2019/07/31	1	32.70	0	0.00	32.50	1	529	0.19%
2019/07/25	0	0.00	25	32.94	33.05	-25	543	-4.60%
2019/07/19	1	33.20	0	0.00	33.25	1	566	0.18%
2019/07/16	5	33.10	0	0.00	33.30	5	601	0.83%
2019/07/02	0	0.00	49	36.15	36.40	-49	555	-8.82%
2019/06/26	0	0.00	6	36.35	36.50	-6	644	-0.93%
2019/06/24	0	0.00	1	36.15	36.30	-1	680	-0.15%
2019/06/17	1	34.90	0	0.00	34.80	1	761	0.13%
2019/05/24	0	0.00	1	34.65	34.65	-1	975	-0.10%
2019/05/17	3	35.00	0	0.00	34.60	3	1,007	0.30%
2019/05/16	1	35.10	0	0.00	35.00	1	1,011	0.10%
2019/05/13	4	36.35	5	36.80	36.25	-1	1,010	-0.10%
2019/05/06	2	37.15	0	0.00	37.15	2	1,011	0.20%
2019/04/24	2	37.33	0	0.00	37.20	2	1,051	0.19%
2019/04/22	1	37.55	0	0.00	37.45	1	1,042	0.10%
2019/04/18	1	37.75	0	0.00	37.50	1	1,181	0.08%
2019/04/16	1	37.60	1	37.70	37.65	0	1,185	0.00%
2019/04/10	1	38.00	0	0.00	38.00	1	1,234	0.08%
2019/04/09	0	0.00	1	38.25	38.20	-1	1,243	-0.08%
2019/04/08	0	0.00	1	37.95	37.95	-1	1,259	-0.08%
2019/04/03	0	0.00	1	38.30	38.20	-1	1,274	-0.08%
2019/04/02	1	38.30	1	38.30	38.15	0	1,296	0.00%
2019/03/29	1	37.00	0	0.00	37.40	1	1,345	0.07%
2019/03/27	0	0.00	1	39.10	39.85	-1	1,397	-0.07%
2019/03/26	1	39.00	0	0.00	38.85	1	1,467	0.07%
2019/03/22	1	39.20	0	0.00	39.30	1	1,578	0.06%
2019/03/21	2	40.48	0	0.00	39.80	2	1,578	0.13%
2019/03/19	34	39.64	1	39.45	39.75	33	1,571	2.10%
2019/03/18	1	39.15	0	0.00	39.00	1	1,557	0.06%
2019/03/15	99	39.01	1	38.70	39.30	98	1,556	6.30%
2019/03/13	0	0.00	5	38.91	39.00	-5	1,582	-0.32%
2019/02/27	1	38.00	0	0.00	37.90	1	1,632	0.06%
2019/02/25	50	38.05	0	0.00	38.45	50	1,617	3.09%
2019/02/19	1	37.00	0	0.00	38.00	1	1,580	0.06%
2019/01/23	0	0.00	6	36.80	37.50	-6	1,516	-0.40%
2019/01/22	0	0.00	2	37.30	37.05	-2	1,512	-0.13%
2019/01/21	0	0.00	1	37.75	37.55	-1	1,499	-0.07%
2019/01/16	0	0.00	1	38.55	38.35	-1	1,507	-0.07%
2019/01/15	0	0.00	1	39.50	39.10	-1	1,514	-0.07%
2019/01/14	3	39.47	1	39.60	39.50	2	1,560	0.13%
2019/01/11	1	40.30	0	0.00	39.25	1	1,600	0.06%
2019/01/10	1	40.00	0	0.00	40.00	1	1,543	0.06%
2019/01/02	1	38.30	3	39.45	38.10	-2	1,499	-0.13%
2018/12/28	0	0.00	1	38.55	38.75	-1	1,483	-0.07%
2018/12/25	2	38.10	0	0.00	38.60	2	1,422	0.14%
2018/12/24	0	0.00	2	38.83	38.90	-2	1,395	-0.14%
2018/12/22	4	38.06	4	37.43	38.25	0	1,333	0.00%
2018/12/21	0	0.00	0.7	38.10	38.20	-0.7	1,318	-0.05%
2018/12/20	6	37.62	16	38.59	38.30	-10	1,284	-0.78%
2018/12/19	0	0.00	2	37.23	37.80	-2	1,178	-0.17%
2018/12/18	0	0.00	2.1	36.19	36.15	-2.1	1,092	-0.19%
2018/12/17	0	0.00	4	36.05	35.70	-4	1,056	-0.38%
2018/12/14	1	34.95	1	34.95	34.90	0	986	0.00%
2018/12/11	0	0.00	1	34.40	34.15	-1	968	-0.10%
2018/12/10	1	33.70	1	34.00	34.10	0	948	0.00%
2018/12/05	15	33.00	1	32.80	33.40	14	899	1.56%
2018/11/30	0	0.00	3	32.40	31.05	-3	846	-0.35%
2018/11/27	5	30.90	5	31.15	31.00	0	765	0.00%
2018/10/31	0	0.00	2	30.25	30.10	-2	754	-0.27%
2018/10/29	3	29.85	2	29.75	29.70	1	777	0.13%
2018/10/26	0	0.00	10	30.16	30.25	-10	778	-1.29%
2018/10/25	7	30.29	6	30.52	30.35	1	775	0.13%
2018/10/24	10	31.62	3	31.83	31.50	7	770	0.91%
2018/10/23	6	32.22	4	32.11	31.90	2	797	0.25%
2018/10/22	5	33.14	32	33.89	33.00	-27	823	-3.28%
2018/10/17	3	31.95	0	0.00	31.55	3	787	0.38%
2018/10/16	9	32.18	4	32.06	31.60	5	776	0.64%
2018/10/12	0	0.00	1	30.55	31.00	-1	711	-0.14%
2018/10/08	1	31.00	1	31.55	30.95	0	709	0.00%
2018/10/05	1	31.20	1	31.60	31.10	0	704	0.00%
2018/10/03	0	0.00	1	31.15	30.90	-1	701	-0.14%
2018/09/26	1	30.85	0	0.00	30.80	1	703	0.14%
2018/09/18	18	31.84	21	31.63	31.50	-3	669	-0.45%
2018/09/17	3	31.95	1	31.60	32.00	2	644	0.31%
2018/09/14	1	31.05	1	31.55	31.05	0	623	0.00%
2018/09/13	0	0.00	1	31.10	30.95	-1	621	-0.16%
2018/09/06	1	30.85	0	0.00	30.70	1	611	0.16%
2018/09/05	1	30.90	1	31.10	31.10	0	615	0.00%
2018/08/23	0	0.00	1	31.15	31.40	-1	629	-0.16%
2018/08/21	0	0.00	2	31.65	31.45	-2	627	-0.32%
2018/08/17	1	30.95	1	31.00	31.20	0	624	0.00%
2018/08/16	3	30.40	0	0.00	30.85	3	622	0.48%
2018/08/13	2	30.30	1	30.00	30.00	1	616	0.16%
2018/08/10	0	0.00	1	31.50	31.35	-1	607	-0.16%
2018/08/09	2	31.45	0	0.00	31.50	2	608	0.33%
2018/08/07	4	31.65	0	0.00	31.50	4	615	0.65%
2018/08/06	1	31.30	8	31.63	31.20	-7	605	-1.16%
2018/08/02	2	30.85	0	0.00	30.60	2	576	0.35%
2018/08/01	9	30.99	0	0.00	31.00	9	571	1.57%
2018/07/31	2	30.60	0	0.00	30.65	2	572	0.35%
2018/07/30	2	30.88	0	0.00	30.40	2	567	0.35%
2018/07/26	0	0.00	2	29.55	29.75	-2	481	-0.42%
2018/07/18	2	27.95	0	0.00	28.05	2	406	0.49%
2018/07/10	1	28.65	0	0.00	28.50	1	406	0.25%
2018/06/08	1	29.70	0	0.00	29.70	1	482	0.21%
2018/06/07	1	29.75	0	0.00	29.70	1	482	0.21%
2018/05/18	0	0.00	1	31.30	31.40	-1	450	-0.22%
2018/05/17	0	0.00	0	31.10	31.25	0	448	0.00%
2018/05/11	0	0.00	4	31.20	31.30	-4	431	-0.93%
2018/05/04	0	0.00	4	31.50	31.45	-4	411	-0.97%
2018/04/27	0	0.00	3	30.95	30.60	-3	393	-0.76%
2018/04/24	0	0.00	1	30.30	30.25	-1	389	-0.26%
2018/04/23	0	0.00	2	30.50	30.50	-2	388	-0.52%
2018/04/20	0	0.00	1	30.15	30.20	-1	384	-0.26%
2018/04/13	1	29.90	0	0.00	30.00	1	383	0.26%
2018/04/02	0	0.00	1	29.70	29.70	-1	352	-0.28%
2018/03/31	1	29.20	0	0.00	29.40	1	343	0.29%
2018/03/30	0	0.00	9	29.81	29.50	-9	339	-2.65%
2018/03/29	0	0.00	0.4	28.90	28.90	-0.4	314	-0.12%
2018/03/15	0	0.00	0.2	28.50	28.60	-0.2	326	-0.06%
2018/03/13	2	28.70	0	0.00	28.70	2	326	0.61%
2018/03/08	0	0.00	1	28.40	28.35	-1	327	-0.31%
2018/02/27	0	0.00	1	29.00	29.05	-1	331	-0.30%
2018/02/21	1	28.10	0	0.00	28.35	1	344	0.29%
2018/01/26	2	28.60	0	0.00	28.70	2	385	0.52%
2018/01/24	2	29.00	0	0.00	28.90	2	389	0.51%
2018/01/22	14	29.29	0	0.00	29.30	14	399	3.51%
2018/01/16	0	0.00	2	29.20	29.45	-2	390	-0.51%
2018/01/12	2	29.10	0	0.00	29.00	2	401	0.50%
2018/01/08	2	29.00	0	0.00	29.00	2	395	0.51%