勤美 (1532)-玉山-嘉義券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.65
漲跌
▼0.10
漲幅
-0.21%
成交量
8,708張
產業
上市電機機械類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	49.56	5	49.97	48.65	3	5,435	0.06%
2024/05/09	7	49.96	7	50.12	48.75	0	5,297	0.00%
2024/05/08	18	51.69	10.1	51.13	51.00	7.9	5,160	0.15%
2024/05/07	39	53.36	47	53.23	53.70	-8	4,960	-0.16%
2024/05/06	31	53.39	29	53.68	53.30	2	4,471	0.04%
2024/05/03	28	51.89	43	53.11	55.50	-15	4,145	-0.36%
2024/05/02	80	50.90	43	51.78	52.20	37	3,699	1.00%
2024/04/30	7.5	46.27	6	46.73	47.50	1.5	3,275	0.05%
2024/04/29	7	46.97	9	46.81	47.35	-2	3,121	-0.06%
2024/04/26	4	44.74	5	44.52	44.15	-1	2,803	-0.04%
2024/04/25	5	44.26	3	44.18	44.00	2	2,668	0.07%
2024/04/24	5	43.41	6	43.63	43.40	-1	2,577	-0.04%
2024/04/22	6	43.12	5	42.53	42.20	1	2,460	0.04%
2024/04/19	5	41.51	8	41.51	42.15	-3	2,281	-0.13%
2024/04/18	3	41.78	3	42.27	43.05	0	2,146	0.00%
2024/04/17	4	41.63	2	41.93	41.75	2	2,028	0.10%
2024/04/16	3	40.82	0	0.00	40.20	3	1,943	0.15%
2024/04/15	2	41.35	3	41.47	41.35	-1	1,893	-0.05%
2024/04/12	2	40.70	10	41.37	41.35	-8	1,845	-0.43%
2024/04/10	1	38.65	0	0.00	38.90	1	1,628	0.06%
2024/04/09	4	38.54	2	38.30	38.40	2	1,615	0.12%
2024/04/03	2	37.40	1	37.75	37.75	1	1,590	0.06%
2024/04/02	1	37.00	0	0.00	37.40	1	1,602	0.06%
2024/04/01	0	0.00	1	37.60	37.55	-1	1,645	-0.06%
2024/03/28	6	37.54	2.5	37.58	37.35	3.5	1,674	0.21%
2024/03/27	0	36.95	13	36.83	36.80	-13	1,663	-0.78%
2024/03/25	8	36.68	9	36.54	36.85	-1	1,675	-0.06%
2024/03/22	0	0.00	1	36.45	36.45	-1	1,668	-0.06%
2024/03/20	2.5	36.57	12	36.52	36.60	-9.5	1,656	-0.57%
2024/03/19	4	36.95	6	36.80	36.75	-2	1,660	-0.12%
2024/03/18	1	35.80	6.2	36.37	36.65	-5.2	1,650	-0.32%
2024/03/15	10	36.61	1	36.45	36.55	9	1,607	0.56%
2024/03/14	3	39.02	1	39.00	39.00	2	1,490	0.13%
2024/03/13	4	39.50	0	0.00	39.00	4	1,498	0.27%
2024/03/08	1	39.65	22	39.03	39.35	-21	1,542	-1.36%
2024/03/07	1	39.65	2	40.25	39.80	-1	1,536	-0.07%
2024/03/06	4	40.00	20	39.93	40.10	-16	1,525	-1.05%
2024/03/04	7	38.96	0	0.00	38.90	7	1,478	0.47%
2024/03/01	0	0.00	2	38.60	38.80	-2	1,501	-0.13%
2024/02/26	1	39.05	1	38.95	38.90	0	1,578	0.00%
2024/02/23	0	0.00	2	39.40	39.50	-2	1,570	-0.13%
2024/02/22	0	0.00	1	38.90	38.95	-1	1,564	-0.06%
2024/02/20	1	39.05	0	0.00	39.00	1	1,594	0.06%
2024/02/19	1	39.10	0	0.00	38.95	1	1,595	0.06%
2024/02/16	1	38.55	0	0.00	38.85	1	1,589	0.06%
2024/02/15	2	38.90	0	0.00	39.15	2	1,570	0.13%
2024/02/05	0	0.00	1	38.65	38.70	-1	1,563	-0.06%
2024/01/30	0	0.00	5	39.00	39.30	-5	1,545	-0.32%
2024/01/25	1	38.95	0	0.00	39.00	1	1,529	0.07%
2024/01/24	1	39.45	0	0.00	39.45	1	1,524	0.07%
2024/01/22	5	39.03	0	0.00	39.00	5	1,501	0.33%
2024/01/19	1	38.50	0	0.00	38.60	1	1,494	0.07%
2024/01/18	1	38.80	9	38.42	38.55	-8	1,481	-0.54%
2024/01/17	3	38.73	0	0.00	38.80	3	1,461	0.21%
2024/01/16	1	39.80	0	0.00	40.00	1	1,427	0.07%
2024/01/15	1	40.25	0	0.00	40.75	1	1,403	0.07%
2024/01/12	6	39.80	1	39.70	39.90	5	1,403	0.36%
2024/01/11	1	40.15	1	40.15	40.15	0	1,378	0.00%
2024/01/10	3	40.35	0	0.00	40.10	3	1,378	0.22%
2024/01/09	0	0.00	1	41.10	41.00	-1	1,341	-0.07%
2024/01/08	1	41.60	7	41.70	41.65	-6	1,308	-0.46%
2024/01/04	1	41.05	0	0.00	41.00	1	1,248	0.08%
2023/12/29	7	41.17	16	40.83	41.95	-9	1,204	-0.75%
2023/12/28	0	0.00	9	41.94	41.50	-9	1,179	-0.76%
2023/12/27	1	41.40	16	41.38	41.90	-15	1,169	-1.28%
2023/12/26	2	40.60	1	40.95	41.40	1	1,107	0.09%
2023/12/25	1	40.85	4	40.90	40.40	-3	1,060	-0.28%
2023/12/20	1	39.50	0	0.00	39.30	1	1,015	0.10%
2023/12/19	6	39.33	0	0.00	39.30	6	983	0.61%
2023/12/18	6	39.43	0	0.00	39.05	6	987	0.61%
2023/12/14	6	39.23	0	39.35	38.90	6	991	0.60%
2023/12/13	1	39.40	0	0.00	39.30	1	977	0.10%
2023/12/11	3	39.07	0	0.00	38.60	3	967	0.31%
2023/12/07	1	39.00	2	39.05	38.95	-1	958	-0.10%
2023/12/05	2	39.98	0	0.00	40.20	2	909	0.22%
2023/12/04	8	39.89	0	40.20	40.15	8	902	0.89%
2023/12/01	6	39.58	0	39.80	39.95	6	897	0.67%
2023/11/30	1	39.50	4	39.65	39.65	-3	892	-0.34%
2023/11/29	11	39.38	2	39.70	39.65	9	898	1.00%
2023/11/27	1	39.40	1	38.85	38.95	0	871	0.01%
2023/11/24	1	38.10	0	0.00	38.40	1	819	0.12%
2023/11/21	0	0.00	2	37.25	37.55	-2	790	-0.25%
2023/11/20	0	0.00	1	37.40	37.20	-1	782	-0.13%
2023/11/17	3	37.03	0	0.00	37.40	3	781	0.38%
2023/11/08	0	0.00	1	36.35	36.40	-1	891	-0.11%
2023/10/31	4	35.34	10	35.55	35.05	-6	1,059	-0.57%
2023/10/27	2	35.18	0	0.00	35.15	2	1,147	0.17%
2023/10/23	0	0.00	1	34.95	35.00	-1	1,232	-0.08%
2023/10/20	1	34.85	6	34.90	35.05	-5	1,251	-0.40%
2023/10/16	10	35.85	0	0.00	35.90	10	1,301	0.77%
2023/10/13	1	36.25	0	0.00	35.95	1	1,318	0.08%
2023/10/12	1	35.90	0	0.00	36.05	1	1,329	0.08%
2023/10/05	1	36.75	0	0.00	36.75	1	1,344	0.07%
2023/10/03	2	36.80	0	0.00	36.85	2	1,373	0.15%
2023/10/02	0	0.00	2	35.80	35.90	-2	1,355	-0.15%
2023/09/26	0	0.00	2	35.15	35.00	-2	1,360	-0.15%
2023/09/22	1	35.50	1	35.80	35.50	0	1,360	0.00%
2023/09/21	0	0.00	1	35.75	35.75	-1	1,363	-0.07%
2023/09/19	0	0.00	25	36.63	36.65	-25	1,356	-1.84%
2023/09/15	3	36.78	19	36.56	36.55	-16	1,360	-1.18%
2023/09/14	0	0.00	45	36.98	37.20	-45	1,344	-3.35%
2023/09/08	5	36.53	0	0.00	36.60	5	1,302	0.38%
2023/09/06	3	36.77	0	0.00	36.75	3	1,299	0.23%
2023/08/31	1	35.70	0	0.00	36.05	1	1,298	0.08%
2023/08/24	0.1	35.35	0	0.00	35.25	0.1	1,307	0.01%
2023/08/23	1	35.45	2	34.90	35.45	-1	1,303	-0.08%
2023/08/22	0	0.00	1	35.80	35.30	-1	1,294	-0.08%
2023/08/21	10	35.86	5	35.68	35.95	5	1,282	0.39%
2023/08/18	26	36.82	0	0.00	36.50	26	1,259	2.06%
2023/08/17	26	36.67	0	0.00	37.15	26	1,243	2.09%
2023/08/16	30.5	36.42	0	0.00	36.25	30.5	1,259	2.42%
2023/08/15	15	36.58	0	0.00	36.00	15	1,248	1.20%
2023/08/14	5	36.33	3	35.65	36.00	2	1,230	0.16%
2023/08/11	13	37.23	0	0.00	37.45	13	1,194	1.09%
2023/08/10	3	37.92	4	38.30	38.25	-1	1,150	-0.09%
2023/08/09	0	0.00	5	38.70	38.30	-5	1,130	-0.44%
2023/08/08	7	38.89	7	38.72	38.70	0	1,105	0.00%
2023/08/07	1	38.40	0	0.00	38.50	1	1,078	0.09%
2023/08/04	5	38.67	5	38.40	38.50	0	1,049	0.00%
2023/08/02	7	38.90	3	38.80	38.85	4	1,018	0.39%
2023/08/01	0	0.00	2	38.53	38.55	-2	961	-0.21%
2023/07/31	4	38.44	3	38.75	38.75	1	924	0.11%
2023/07/27	5	37.70	0	0.00	37.70	5	855	0.58%
2023/07/26	1	37.55	5	37.60	37.60	-4	846	-0.47%
2023/07/25	7	37.54	0	0.00	37.55	7	835	0.84%
2023/07/24	2	38.00	1	36.50	37.35	1	811	0.12%
2023/07/18	1	34.85	2	34.65	34.90	-1	742	-0.13%
2023/07/17	2	35.38	1	35.40	35.45	1	737	0.14%
2023/07/13	2	36.65	1	37.00	36.45	1	725	0.14%
2023/07/12	0	0.00	3	37.15	36.75	-3	719	-0.42%
2023/07/11	1	37.40	0	0.00	37.35	1	715	0.14%
2023/07/07	1	36.10	0	0.00	36.25	1	726	0.14%
2023/07/04	5	36.92	0	0.00	36.95	5	732	0.68%
2023/06/27	3	36.57	0	0.00	36.60	3	717	0.42%
2023/06/26	1	36.60	0	0.00	36.60	1	718	0.14%
2023/06/21	1	36.10	0	0.00	36.15	1	713	0.14%
2023/06/20	0	0.00	0.5	36.05	36.00	-0.5	711	-0.07%
2023/06/13	0	0.00	0.1	36.80	36.75	-0.1	794	-0.02%
2023/06/09	2	36.75	0	0.00	37.05	2	793	0.25%
2023/06/08	1	36.80	0	0.00	36.75	1	779	0.13%
2023/06/02	2	35.30	0	0.00	35.95	2	748	0.27%
2023/05/29	1	34.80	0	0.00	34.75	1	758	0.13%
2023/05/26	14	34.75	0	0.00	34.85	14	788	1.77%
2023/05/23	0	0.00	14	35.66	35.85	-14	808	-1.73%
2023/05/22	1	35.80	10	35.80	35.85	-9	798	-1.13%
2023/05/12	4	33.74	0	0.00	33.50	4	761	0.53%
2023/05/11	4	33.74	0	0.00	33.60	4	782	0.51%
2023/05/10	2	33.95	0	0.00	34.10	2	784	0.26%
2023/05/09	2	34.00	0	0.00	34.15	2	786	0.25%
2023/05/08	4	34.01	0	0.00	34.10	4	786	0.51%
2023/05/05	2	34.15	0	0.00	34.20	2	784	0.25%
2023/05/04	5	34.17	0	0.00	34.20	5	786	0.64%
2023/04/25	1	33.90	0	0.00	33.90	1	803	0.12%
2023/04/21	0	0.00	4	34.20	34.15	-4	796	-0.50%
2023/04/20	1	34.55	1	35.00	34.55	0	781	0.00%
2023/04/19	1	35.30	0	0.00	35.20	1	770	0.13%
2023/04/18	1	35.25	0	0.00	35.25	1	764	0.13%
2023/04/11	3	35.15	0	0.00	35.10	3	691	0.43%
2023/04/06	1	35.40	0	0.00	35.30	1	660	0.15%
2023/03/31	1	35.25	0	0.00	35.50	1	656	0.15%
2023/03/30	0	0.00	1	35.20	35.10	-1	646	-0.15%
2023/03/24	0	0.00	1	35.60	35.65	-1	622	-0.16%
2023/03/22	0	0.00	1	35.20	35.50	-1	604	-0.17%
2023/03/20	3	35.12	0	0.00	35.50	3	577	0.52%
2023/03/07	1	35.00	0	0.00	35.00	1	462	0.22%
2023/03/02	0	0.00	1	33.50	33.40	-1	414	-0.24%
2023/03/01	0	0.00	2	33.33	33.25	-2	411	-0.49%
2023/02/24	1	32.70	1	33.25	33.50	0	395	0.00%
2023/02/23	2	32.50	0	0.00	32.40	2	359	0.56%
2023/02/22	1	31.40	0	0.00	31.80	1	330	0.30%
2023/02/09	1	31.70	0.4	31.22	31.30	0.6	299	0.19%
2022/10/25	0	26.95	0	0.00	27.05	0	346	0.01%
2022/10/21	0.1	27.45	0	0.00	27.20	0.1	332	0.03%
2022/09/19	0	0.00	1	29.50	29.50	-1	228	-0.44%
2022/09/01	0	0.00	5	29.55	29.70	-5	256	-1.95%
2022/08/29	5	29.45	0	0.00	29.50	5	262	1.91%
2022/08/19	2	29.80	0	0.00	29.95	2	261	0.76%
2022/08/03	0	28.90	0.1	28.90	28.90	-0.1	254	-0.02%
2022/08/01	0	0.00	1	29.60	29.60	-1	257	-0.39%
2022/07/28	0	0.00	2	29.35	29.40	-2	258	-0.77%
2022/07/12	0	30.50	0	0.00	30.10	0	268	0.01%
2022/07/11	0	30.85	1	30.85	30.80	-1	264	-0.37%
2022/07/08	1	30.90	0	0.00	31.05	1	262	0.38%
2022/07/07	0	31.35	1	31.25	31.20	-1	253	-0.39%
2022/07/06	0	0.00	2	31.45	31.35	-2	253	-0.79%
2022/06/30	0	31.80	0	0.00	31.85	0	254	0.01%
2022/06/22	0	31.90	0	0.00	31.90	0	280	0.01%
2022/05/18	0	0.00	2	31.80	31.65	-2	359	-0.56%
2022/05/17	0	31.50	0	0.00	31.50	0	374	0.01%
2022/05/12	2	30.80	0	0.00	30.85	2	408	0.49%
2022/05/11	0	31.40	0	0.00	31.40	0	425	0.00%
2022/04/27	0	32.95	0	0.00	32.85	0	529	0.00%
2022/04/25	0	32.99	0	0.00	32.65	0	535	0.01%
2022/04/21	0	33.90	0	0.00	33.95	0	536	0.00%
2022/03/29	1	33.80	0	0.00	33.80	1	567	0.18%
2022/03/08	0	33.85	0	0.00	33.85	0	556	0.00%
2022/03/04	0	0.00	1	35.50	35.50	-1	541	-0.18%
2022/02/25	0	0.00	1	35.85	35.80	-1	537	-0.19%
2022/02/22	0	0.00	1	36.00	36.00	-1	514	-0.19%
2022/02/21	0	0.00	3	36.62	36.65	-3	512	-0.59%
2022/02/17	0	0.00	1	36.25	36.40	-1	505	-0.20%
2022/02/16	0	0.00	1	35.60	36.70	-1	493	-0.20%
2022/02/11	0	0.00	1	36.20	36.25	-1	468	-0.21%
2022/02/10	0	0.00	1	35.65	35.65	-1	452	-0.22%
2022/02/09	0	0.00	4	35.10	35.40	-4	445	-0.90%
2022/02/08	1	34.75	3	34.73	34.65	-2	424	-0.47%
2022/01/21	5	33.50	0	0.00	33.30	5	365	1.37%
2022/01/07	0	0.00	3	33.10	32.90	-3	297	-1.01%
2021/11/24	3	32.05	0	0.00	32.05	3	748	0.40%
2021/11/19	1	32.30	0	0.00	32.35	1	755	0.13%
2021/11/03	0	0.00	1	32.10	32.15	-1	816	-0.12%
2021/10/22	0	0.00	0	32.45	32.45	0	876	0.00%
2021/09/15	0	0.00	5	33.90	33.45	-5	813	-0.61%
2021/09/06	1	35.00	7	34.54	34.60	-6	758	-0.79%
2021/09/03	0	0.00	1	35.65	35.55	-1	737	-0.14%
2021/09/02	12	36.60	0	0.00	35.40	12	674	1.78%
2021/09/01	2	35.10	1	35.75	35.85	1	598	0.17%
2021/07/02	3	33.77	4	33.78	33.50	-1	1,180	-0.08%
2021/07/01	2	34.60	0	0.00	34.10	2	1,215	0.16%
2021/06/30	2	34.40	0	0.00	34.05	2	1,218	0.16%
2021/05/18	0	0.00	1	32.15	32.35	-1	1,273	-0.08%
2021/05/13	1	33.30	0	0.00	32.70	1	1,216	0.08%
2021/05/11	10	35.90	0	0.00	35.95	10	1,179	0.85%
2021/04/28	0	0.00	1	38.40	38.65	-1	1,039	-0.10%
2021/04/22	1	39.00	0	0.00	38.10	1	991	0.10%
2021/04/21	0	0.00	11	38.70	38.80	-11	925	-1.19%
2021/04/19	10	37.25	1	37.30	37.60	9	864	1.04%
2021/04/15	2	35.75	1	35.65	36.40	1	785	0.13%
2021/04/14	0	0.00	1	35.20	34.85	-1	740	-0.14%
2021/04/12	0	0.00	1	34.95	34.85	-1	681	-0.15%
2021/04/09	0	0.00	1	34.40	34.35	-1	655	-0.15%
2021/04/06	1	32.45	0	0.00	32.45	1	553	0.18%
2021/03/03	0	0.00	40	31.90	32.00	-40	645	-6.19%
2021/02/18	0	0.00	6	31.72	31.75	-6	686	-0.87%
2021/02/17	0	0.00	5	30.88	31.05	-5	686	-0.73%
2021/02/02	0	0.00	2	30.20	30.45	-2	726	-0.28%
2021/02/01	10	30.00	0	0.00	29.80	10	736	1.36%
2021/01/20	13	30.07	0	0.00	30.05	13	878	1.48%
2021/01/15	5	31.20	0	0.00	31.25	5	947	0.53%
2021/01/13	0	0.00	0.1	31.72	32.20	-0.1	999	-0.01%
2021/01/06	10	31.60	0	0.00	31.55	10	1,111	0.90%
2020/12/21	0	0.00	9	31.40	31.85	-9	1,241	-0.73%
2020/12/15	0	0.00	3	31.00	31.10	-3	1,369	-0.22%
2020/12/09	1	31.65	0	0.00	31.55	1	1,424	0.07%
2020/12/08	0	0.00	1	32.60	31.95	-1	1,423	-0.07%
2020/12/03	0	0.00	6	33.50	33.45	-6	1,410	-0.43%
2020/12/01	7	34.47	1	34.45	34.45	6	1,487	0.40%
2020/11/27	1	34.40	0	0.00	34.40	1	1,466	0.07%
2020/11/24	0	0.00	2	32.80	32.50	-2	1,422	-0.14%
2020/11/13	2	33.85	0	0.00	33.90	2	1,364	0.15%
2020/11/10	1	33.85	0	0.00	33.75	1	1,319	0.08%
2020/11/03	0	0.00	1	33.45	33.15	-1	1,270	-0.08%
2020/11/02	1	32.95	1	32.60	32.50	0	1,263	0.00%
2020/10/28	2	35.30	3	34.60	34.35	-1	1,219	-0.08%
2020/10/21	0	0.00	1	33.65	34.00	-1	1,015	-0.10%
2020/10/20	1	34.40	2	33.40	34.30	-1	990	-0.10%
2020/10/19	1	33.40	6	33.40	33.80	-5	946	-0.53%
2020/10/14	0	0.00	3	33.00	32.85	-3	878	-0.34%
2020/10/05	0	0.00	2	31.65	31.75	-2	775	-0.26%
2020/09/25	4	30.19	0	0.00	30.20	4	770	0.52%
2020/09/24	1	31.10	1	31.35	30.55	0	761	0.00%
2020/09/23	1	32.45	2	32.00	32.00	-1	732	-0.14%
2020/09/22	3	33.37	1	33.20	32.90	2	711	0.28%
2020/09/21	10	33.21	2	33.85	32.90	8	679	1.18%
2020/09/18	1	32.70	4	32.58	32.65	-3	631	-0.47%
2020/09/17	0	0.00	5	31.91	31.50	-5	598	-0.84%
2020/09/10	0	0.00	1	30.15	30.30	-1	515	-0.19%
2020/09/08	0	0.00	6	30.36	30.05	-6	497	-1.21%
2020/09/07	0	0.00	10	29.66	30.00	-10	472	-2.12%
2020/09/04	5	29.00	0	0.00	29.10	5	428	1.17%
2020/09/03	0	0.00	6	28.40	28.40	-6	397	-1.51%
2020/09/01	0	0.00	1	26.85	26.80	-1	368	-0.27%
2020/08/19	1	27.15	0	0.00	27.15	1	421	0.24%
2020/08/06	0	0.00	5	27.55	27.65	-5	496	-1.01%
2020/07/16	5	27.03	0	0.00	27.00	5	531	0.94%
2020/07/13	1	27.50	0	0.00	27.50	1	533	0.19%
2020/06/19	0	0.00	2	29.00	29.00	-2	515	-0.39%
2020/06/11	3	27.73	1	28.10	27.35	2	531	0.38%
2020/06/05	0	0.00	1	28.90	28.85	-1	535	-0.19%
2020/05/14	0	0.00	7	26.85	27.15	-7	428	-1.63%
2020/05/13	5	26.79	0	0.00	27.20	5	413	1.21%
2020/05/12	0	0.00	6	25.33	25.50	-6	387	-1.55%
2020/05/11	1	24.65	0	0.00	24.90	1	375	0.27%
2020/05/04	2	24.50	0	0.00	24.45	2	378	0.53%
2020/04/30	2	25.05	2	25.45	25.30	0	370	0.00%
2020/04/29	0	0.00	3	24.90	24.90	-3	373	-0.80%
2020/04/28	1	24.45	0	0.00	24.25	1	368	0.27%
2020/04/27	0	0.00	8	24.10	24.25	-8	373	-2.14%
2020/04/21	8	23.49	0	0.00	23.30	8	371	2.15%
2020/04/17	0	0.00	7	24.91	24.70	-7	367	-1.90%
2020/04/14	5	24.15	0	0.00	24.25	5	359	1.39%
2020/04/13	1	23.90	8	23.85	24.00	-7	357	-1.96%
2020/04/09	5	24.10	0	0.00	23.85	5	354	1.41%
2020/04/06	1	21.95	0	0.00	22.00	1	339	0.29%
2020/04/01	7	22.40	0	0.00	22.35	7	339	2.06%
2020/03/27	0	0.00	4	23.25	23.10	-4	331	-1.21%
2020/03/25	5	23.20	1	23.15	22.90	4	327	1.22%
2020/03/24	0	0.00	7	23.16	22.50	-7	321	-2.18%
2020/03/20	0	0.00	1	21.20	22.75	-1	318	-0.31%
2020/03/19	4	20.74	0	0.00	20.70	4	310	1.29%
2020/03/18	5	23.40	0	0.00	23.00	5	293	1.70%
2020/03/17	0	0.00	1	23.75	23.45	-1	288	-0.35%
2020/03/13	5	24.65	0	0.00	24.20	5	278	1.80%
2020/02/24	1	28.90	0	0.00	28.75	1	225	0.44%
2020/02/06	1	29.60	0	0.00	29.70	1	236	0.42%
2020/01/08	2	30.15	0	0.00	30.00	2	235	0.85%
2019/11/22	0	0.00	1	31.10	31.00	-1	289	-0.35%
2019/11/01	0	0.00	2	31.35	31.40	-2	302	-0.66%
2019/10/23	0	0.00	0.1	30.85	31.05	-0.1	327	-0.02%
2019/10/17	0	0.00	1	31.50	31.60	-1	335	-0.30%
2019/10/03	2	30.20	0	0.00	30.30	2	445	0.45%
2019/09/27	10	30.63	10	30.83	30.45	0	452	0.00%
2019/09/19	0	0.00	4	30.70	30.80	-4	463	-0.86%
2019/09/11	1	30.50	0	0.00	30.45	1	484	0.21%
2019/09/06	7	30.44	0	0.00	30.35	7	486	1.44%
2019/09/05	0	0.00	5	30.55	30.45	-5	483	-1.03%
2019/09/03	5	30.55	0	0.00	30.90	5	476	1.05%
2019/08/21	2	31.05	0	0.00	30.95	2	472	0.42%
2019/08/15	6	31.95	0	0.00	32.05	6	454	1.32%
2019/08/12	0	0.00	0.3	32.80	32.80	-0.3	483	-0.06%
2019/08/07	0	0.00	4	32.65	32.50	-4	507	-0.79%
2019/08/05	0	0.00	0.2	32.30	32.50	-0.2	522	-0.03%
2019/08/02	1	31.80	0	0.00	31.90	1	528	0.19%
2019/08/01	4	32.23	0	0.00	32.05	4	532	0.75%
2019/07/16	13	33.42	0	0.00	33.30	13	601	2.16%
2019/07/12	14	36.02	0	0.00	36.00	14	548	2.55%
2019/06/25	0	0.00	14	36.10	36.05	-14	663	-2.11%
2019/06/21	1	35.25	0	0.00	35.35	1	677	0.15%
2019/06/19	2	34.85	0	0.00	34.95	2	698	0.29%
2019/06/18	1	34.85	0	0.00	34.80	1	717	0.14%
2019/06/17	10	34.89	0	0.00	34.80	10	761	1.31%
2019/06/06	2	34.70	0	0.00	34.70	2	867	0.23%
2019/06/05	2	35.00	0	0.00	34.75	2	906	0.22%
2019/06/03	3	34.70	0	0.00	34.90	3	919	0.33%
2019/05/30	0	0.00	6.2	35.21	35.25	-6.2	929	-0.67%
2019/05/17	1	34.85	0	34.80	34.60	1	1,007	0.10%
2019/05/14	2	36.00	0	0.00	35.75	2	1,004	0.20%
2019/05/08	2	37.00	2	37.30	37.45	0	998	0.00%
2019/04/30	0	0.00	1	36.95	37.55	-1	1,032	-0.10%
2019/04/24	5	37.30	1	37.40	37.20	4	1,051	0.38%
2019/04/23	0.2	37.40	0	0.00	37.40	0.2	1,045	0.02%
2019/04/18	1	37.75	0	0.00	37.50	1	1,181	0.08%
2019/04/12	0	0.00	4	37.60	37.70	-4	1,207	-0.33%
2019/04/11	3	37.90	0	0.00	37.90	3	1,218	0.25%
2019/04/10	0	0.00	2	38.50	38.00	-2	1,234	-0.16%
2019/04/03	0	0.00	1	38.25	38.20	-1	1,274	-0.08%
2019/04/02	1	38.20	0	0.00	38.15	1	1,296	0.08%
2019/03/29	5	37.74	6	37.60	37.40	-1	1,345	-0.07%
2019/03/28	4	39.35	1	40.00	39.30	3	1,309	0.23%
2019/03/27	0	0.00	3	39.37	39.85	-3	1,397	-0.21%
2019/03/26	0	0.00	1	39.25	38.85	-1	1,467	-0.07%
2019/03/25	2	38.80	5	38.99	39.00	-3	1,505	-0.20%
2019/03/22	5	39.53	2	39.30	39.30	3	1,578	0.19%
2019/03/21	3	40.13	0	0.00	39.80	3	1,578	0.19%
2019/03/20	4	39.60	2	39.58	40.15	2	1,605	0.12%
2019/03/19	0.3	39.65	0	0.00	39.75	0.3	1,571	0.02%
2019/03/18	0	0.00	4	39.10	39.00	-4	1,557	-0.26%
2019/03/15	4	38.50	0	0.00	39.30	4	1,556	0.26%
2019/03/11	1	38.40	1	38.95	39.15	0	1,593	0.00%
2019/03/08	1	38.05	0	0.00	38.10	1	1,577	0.06%
2019/03/07	0	38.05	0	0.00	38.15	0	1,615	0.00%
2019/02/19	0	0.00	2	37.30	38.00	-2	1,580	-0.13%
2019/01/23	0	0.00	2	37.63	37.50	-2	1,516	-0.13%
2019/01/22	2	36.90	0	0.00	37.05	2	1,512	0.13%
2019/01/09	0	0.00	1	38.55	38.70	-1	1,478	-0.07%
2018/12/28	1	38.50	1	38.65	38.75	0	1,483	0.00%
2018/12/26	0	0.00	5	38.63	38.10	-5	1,443	-0.35%
2018/12/24	1	39.20	1.4	38.73	38.90	-0.4	1,395	-0.03%
2018/12/22	1	37.70	1	37.60	38.25	0	1,333	0.00%
2018/12/21	2	37.90	2	38.00	38.20	0	1,318	0.00%
2018/12/20	0	0.00	1	38.50	38.30	-1	1,284	-0.08%
2018/12/19	5	36.98	5	37.13	37.80	0	1,178	0.00%
2018/12/17	0	0.00	3	35.70	35.70	-3	1,056	-0.28%
2018/12/13	0	0.00	2	34.70	34.50	-2	982	-0.20%
2018/12/07	0	0.00	1	33.70	33.75	-1	943	-0.11%
2018/12/06	1	33.50	4	33.65	33.65	-3	927	-0.32%
2018/12/05	4	32.65	0	0.00	33.40	4	899	0.44%
2018/12/04	0	0.00	1	32.70	32.85	-1	878	-0.11%
2018/11/30	1	32.70	0	0.00	31.05	1	846	0.12%
2018/11/28	0	0.00	2	32.10	31.95	-2	791	-0.25%
2018/11/23	0	0.00	1	30.70	30.65	-1	752	-0.13%
2018/11/22	1	30.85	0	0.00	30.80	1	748	0.13%
2018/11/02	0	0.00	500	29.95	29.75	-500	748	-66.82%	大賣/鉅額交易
2018/11/01	0	0.00	100	30.07	30.05	-100	746	-13.40%
2018/10/25	2	30.50	0	0.00	30.35	2	775	0.26%
2018/10/24	0	0.00	28	31.62	31.50	-28	770	-3.64%
2018/10/16	0	0.00	2	33.00	31.60	-2	776	-0.26%
2018/10/08	0	0.00	37	31.11	30.95	-37	709	-5.22%
2018/10/02	0	0.00	2	31.00	31.05	-2	702	-0.28%
2018/09/26	2	31.20	0	0.00	30.80	2	703	0.28%
2018/09/21	2	31.00	0	0.00	30.90	2	699	0.29%
2018/09/20	65	31.14	0	0.00	31.10	65	693	9.37%
2018/09/19	8	31.88	2	31.98	31.90	6	683	0.88%
2018/09/18	0	0.00	28	31.63	31.50	-28	669	-4.18%
2018/09/11	120	31.30	0	0.00	31.10	120	609	19.68%	大買/鉅額交易
2018/09/10	84	30.22	0	0.00	29.90	84	601	13.96%
2018/08/31	16	31.30	0	0.00	31.40	16	611	2.61%
2018/08/29	50	31.40	0	0.00	31.30	50	615	8.12%
2018/08/23	50	31.50	0	0.00	31.40	50	629	7.95%
2018/08/21	197	31.55	0	0.00	31.45	197	627	31.38%	大買/鉅額交易
2018/08/20	40	31.42	0	0.00	31.10	40	619	6.46%
2018/08/16	63	30.50	0	0.00	30.85	63	622	10.12%
2018/08/15	0	0.00	5	30.55	30.50	-5	620	-0.81%
2018/08/09	0	0.00	4	31.45	31.50	-4	608	-0.66%
2018/07/30	0	0.00	3	30.90	30.40	-3	567	-0.53%
2018/07/19	8	28.20	0	0.00	28.25	8	404	1.98%
2018/07/18	0	0.00	1	28.00	28.05	-1	406	-0.25%
2018/05/11	3	31.15	1	31.20	31.30	2	431	0.46%
2018/05/07	0	0.00	9	31.40	31.75	-9	418	-2.15%
2018/05/02	0	0.00	2	31.20	31.30	-2	404	-0.49%
2018/04/10	0	0.00	10	30.55	30.00	-10	391	-2.56%
2018/04/03	0	0.00	2	29.50	29.50	-2	357	-0.56%
2018/03/30	2	29.63	0	0.00	29.50	2	339	0.59%
2018/02/26	0	0.00	2	29.10	29.10	-2	331	-0.60%
2018/01/29	3	28.60	0	0.00	28.85	3	382	0.78%
2018/01/17	1	29.20	0	0.00	29.35	1	394	0.25%
2018/01/12	0	0.00	10	29.05	29.00	-10	401	-2.49%
2018/01/05	3	29.07	0	0.00	29.20	3	391	0.77%
2018/01/04	0	0.00	1	29.00	29.00	-1	391	-0.26%