勤美 (1532)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.65
漲跌
▼0.10
漲幅
-0.21%
成交量
8,708張
產業
上市電機機械類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.4	50.01	2	49.43	48.65	-1.7	5,435	-0.03%
2024/05/09	3.1	49.18	1	49.10	48.75	2.1	5,297	0.04%
2024/05/08	2	51.75	3	50.87	51.00	-1	5,160	-0.02%
2024/05/07	6.1	52.08	24.1	52.25	53.70	-18	4,960	-0.36%
2024/05/06	6.3	53.67	7.3	53.67	53.30	-1	4,471	-0.02%
2024/05/03	11.1	52.46	14.3	52.42	55.50	-3.2	4,145	-0.08%
2024/05/02	28.6	50.08	29.3	50.74	52.20	-0.7	3,699	-0.02%
2024/04/30	11.1	47.50	19	46.91	47.50	-7.9	3,275	-0.24%
2024/04/29	20.1	46.37	33.5	46.34	47.35	-13.4	3,121	-0.43%
2024/04/26	1	44.70	0.8	44.60	44.15	0.2	2,803	0.01%
2024/04/25	2.8	44.13	39	44.06	44.00	-36.2	2,668	-1.36%
2024/04/24	0.3	43.50	10	43.75	43.40	-9.7	2,577	-0.38%
2024/04/23	0	0.00	5	42.60	42.40	-5	2,506	-0.20%
2024/04/22	0.3	44.00	2	42.30	42.20	-1.7	2,460	-0.07%
2024/04/19	1.7	42.32	34	42.09	42.15	-32.3	2,281	-1.42%
2024/04/18	60.8	42.77	0	0.00	43.05	60.8	2,146	2.83%
2024/04/17	8	41.70	0	0.00	41.75	8	2,028	0.39%
2024/04/16	6	40.93	4	40.28	40.20	2	1,943	0.10%
2024/04/15	0	0.00	2	42.10	41.35	-2	1,893	-0.11%
2024/04/12	11	41.40	7	41.37	41.35	4	1,845	0.22%
2024/04/11	1	39.40	2	39.60	39.75	-1	1,697	-0.06%
2024/04/10	8.4	38.63	0	0.00	38.90	8.4	1,628	0.52%
2024/04/09	20.5	38.40	0	0.00	38.40	20.5	1,615	1.27%
2024/04/08	0.7	37.97	0	0.00	38.00	0.7	1,582	0.04%
2024/04/02	0.2	37.45	0	0.00	37.40	0.2	1,602	0.01%
2024/04/01	1.2	37.58	0	0.00	37.55	1.2	1,645	0.07%
2024/03/27	0.2	36.95	0	0.00	36.80	0.2	1,663	0.01%
2024/03/26	0	0.00	1	36.45	36.50	-1	1,650	-0.06%
2024/03/25	0	0.00	1	36.80	36.85	-1	1,675	-0.06%
2024/03/22	1.1	36.51	0	0.00	36.45	1.1	1,668	0.07%
2024/03/19	0.1	36.90	0	0.00	36.75	0.1	1,660	0.00%
2024/03/15	3.2	37.16	0	0.00	36.55	3.2	1,607	0.20%
2024/03/13	1	39.40	0	0.00	39.00	1	1,498	0.07%
2024/03/12	0.2	39.60	0	0.00	39.80	0.2	1,525	0.01%
2024/03/08	3	40.00	0	0.00	39.35	3	1,542	0.19%
2024/03/07	1.5	39.91	0	0.00	39.80	1.5	1,536	0.10%
2024/03/06	1	39.90	2	40.05	40.10	-1	1,525	-0.07%
2024/03/01	0.2	38.65	0	0.00	38.80	0.2	1,501	0.01%
2024/02/27	0.1	38.70	0	0.00	38.50	0.1	1,569	0.01%
2024/02/26	1.1	39.05	1	39.45	38.90	0.1	1,578	0.01%
2024/02/23	0	0.00	1	39.50	39.50	-1	1,570	-0.06%
2024/02/05	1	38.35	2	38.73	38.70	-1	1,563	-0.06%
2024/02/02	1	39.10	0	0.00	38.85	1	1,548	0.06%
2024/02/01	1	39.30	1	39.20	39.20	0	1,542	0.00%
2024/01/19	2	38.55	0	0.00	38.60	2	1,494	0.13%
2024/01/18	3	38.40	0	0.00	38.55	3	1,481	0.20%
2024/01/17	1	38.75	1	39.10	38.80	0	1,461	0.00%
2024/01/15	2	40.20	8	40.38	40.75	-6	1,403	-0.43%
2024/01/12	10	39.65	4.1	39.96	39.90	5.9	1,403	0.42%
2024/01/10	0	0.00	0.3	40.45	40.10	-0.3	1,378	-0.02%
2024/01/09	0	0.00	4	41.00	41.00	-4	1,341	-0.30%
2024/01/08	1.2	42.03	6	42.22	41.65	-4.8	1,308	-0.37%
2024/01/05	0	0.00	11	41.05	41.00	-11	1,253	-0.88%
2024/01/04	1	41.50	1.3	41.25	41.00	-0.3	1,248	-0.03%
2024/01/03	3	41.92	0	0.00	41.50	3	1,237	0.24%
2024/01/02	0	0.00	6	42.35	42.15	-6	1,224	-0.49%
2023/12/29	2	40.95	4	41.41	41.95	-2	1,204	-0.17%
2023/12/28	4	41.55	0.2	41.70	41.50	3.8	1,179	0.32%
2023/12/27	0.2	42.30	22	42.03	41.90	-21.8	1,169	-1.86%
2023/12/26	4	40.26	14	41.07	41.40	-10	1,107	-0.90%
2023/12/25	1	40.30	10	40.76	40.40	-9	1,060	-0.85%
2023/12/22	5.5	39.75	3	40.08	40.20	2.5	1,030	0.24%
2023/12/21	7	39.23	9	39.51	39.35	-2	1,022	-0.20%
2023/12/20	3	39.58	2	40.05	39.30	1	1,015	0.10%
2023/12/19	10	38.83	3	39.45	39.30	7	983	0.71%
2023/12/18	0	0.00	1	39.05	39.05	-1	987	-0.10%
2023/12/14	0	0.00	2	38.88	38.90	-2	991	-0.20%
2023/12/13	8	39.20	10	39.27	39.30	-2	977	-0.20%
2023/12/11	7	38.63	0	0.00	38.60	7	967	0.72%
2023/12/08	3	38.88	0	0.00	39.25	3	959	0.31%
2023/12/07	3	39.02	3	38.93	38.95	0	958	0.00%
2023/12/06	5	39.44	6	39.83	39.75	-1	931	-0.11%
2023/12/05	0	0.00	1	40.10	40.20	-1	909	-0.11%
2023/12/04	1	40.00	0	0.00	40.15	1	902	0.11%
2023/12/01	2	39.35	0	0.00	39.95	2	897	0.22%
2023/11/29	0	0.00	3	39.75	39.65	-3	898	-0.33%
2023/11/28	0	0.00	3	39.23	39.35	-3	902	-0.33%
2023/11/27	2	39.00	19	38.90	38.95	-17	871	-1.95%
2023/11/24	1	38.20	1	38.25	38.40	0	819	0.00%
2023/11/22	0	0.00	1	37.60	37.65	-1	797	-0.13%
2023/11/21	0	0.00	1	37.40	37.55	-1	790	-0.13%
2023/11/20	1	37.50	1	37.50	37.20	0	782	0.00%
2023/11/17	3	37.12	4	37.19	37.40	-1	781	-0.13%
2023/11/16	4	36.75	0	0.00	36.80	4	770	0.52%
2023/11/15	5	36.55	7	36.42	36.60	-2	787	-0.25%
2023/11/14	8	35.88	9	36.10	36.20	-1	804	-0.12%
2023/11/13	0	0.00	1	35.95	36.00	-1	825	-0.12%
2023/11/09	0	0.00	5	36.31	36.40	-5	853	-0.59%
2023/11/07	1	36.40	0	0.00	36.40	1	932	0.11%
2023/11/02	0	0.00	1	35.65	35.60	-1	1,007	-0.10%
2023/11/01	0.1	35.00	1	35.00	35.00	-1	1,031	-0.09%
2023/10/31	1	35.50	0	0.00	35.05	1	1,059	0.09%
2023/10/25	3	35.40	0	0.00	35.30	3	1,215	0.25%
2023/10/24	0.1	35.00	0	0.00	35.20	0.1	1,224	0.00%
2023/10/23	0	0.00	10	35.12	35.00	-10	1,232	-0.81%
2023/10/20	0	0.00	1	35.05	35.05	-1	1,251	-0.08%
2023/10/19	1	35.30	0	0.00	35.25	1	1,312	0.08%
2023/10/18	0.1	35.50	1	35.45	35.80	-0.9	1,317	-0.07%
2023/10/17	0.1	35.85	0	0.00	35.60	0.1	1,302	0.01%
2023/10/16	0.1	35.83	0	0.00	35.90	0.1	1,301	0.00%
2023/10/11	2	36.68	1	37.15	36.45	1	1,329	0.08%
2023/10/05	2	36.58	1	36.90	36.75	1	1,344	0.07%
2023/10/04	3	36.43	0	0.00	36.60	3	1,374	0.22%
2023/10/03	2	36.50	3	36.85	36.85	-1	1,373	-0.07%
2023/10/02	3	35.90	2	35.75	35.90	1	1,355	0.07%
2023/09/27	0	0.00	5	35.19	35.10	-5	1,359	-0.37%
2023/09/26	8.1	35.13	0	0.00	35.00	8.1	1,360	0.60%
2023/09/25	0.1	35.85	0	0.00	35.80	0.1	1,360	0.01%
2023/09/22	1	35.40	1	35.65	35.50	0	1,360	0.00%
2023/09/20	0.4	36.45	1	36.85	36.20	-0.6	1,359	-0.04%
2023/09/19	11.1	36.70	10	37.00	36.65	1.1	1,356	0.08%
2023/09/15	0.1	36.70	0	0.00	36.55	0.1	1,360	0.01%
2023/09/14	1	36.95	0	0.00	37.20	1	1,344	0.07%
2023/09/12	3	36.45	3	36.73	37.05	0	1,330	0.00%
2023/09/11	6	36.40	6	36.70	36.65	0	1,321	0.00%
2023/09/08	3	36.45	3	36.65	36.60	0	1,302	0.00%
2023/09/07	5	36.65	0	0.00	36.65	5	1,301	0.38%
2023/09/05	2	37.05	0	0.00	37.30	2	1,301	0.15%
2023/09/04	2	37.05	4	36.95	37.05	-2	1,295	-0.15%
2023/09/01	5	36.68	5	36.97	36.60	0	1,319	0.00%
2023/08/31	1	35.60	0	0.00	36.05	1	1,298	0.08%
2023/08/25	10	35.45	0	0.00	35.35	10	1,316	0.76%
2023/08/24	2	35.85	2	35.35	35.25	0	1,307	0.00%
2023/08/23	0.3	35.07	0	0.00	35.45	0.3	1,303	0.02%
2023/08/22	0.6	35.55	13	35.55	35.30	-12.4	1,294	-0.96%
2023/08/21	0.1	35.75	20.7	35.69	35.95	-20.6	1,282	-1.61%
2023/08/18	3	36.72	0	0.00	36.50	3	1,259	0.24%
2023/08/17	15	36.79	5	37.16	37.15	10	1,243	0.80%
2023/08/16	2	35.55	9	36.09	36.25	-7	1,259	-0.56%
2023/08/15	0	0.00	7	36.24	36.00	-7	1,248	-0.56%
2023/08/14	2	35.70	4	36.56	36.00	-2	1,230	-0.16%
2023/08/11	5	37.33	9	37.41	37.45	-4	1,194	-0.33%
2023/08/10	5	37.90	5	38.12	38.25	0	1,150	0.00%
2023/08/09	5	38.34	2	38.78	38.30	3	1,130	0.27%
2023/08/08	27	38.68	37	38.90	38.70	-10	1,105	-0.90%
2023/08/07	16	38.58	9	39.02	38.50	7	1,078	0.65%
2023/08/04	6	38.61	2	39.00	38.50	4	1,049	0.38%
2023/08/02	17	39.16	1	38.60	38.85	16	1,018	1.57%
2023/08/01	15	38.54	0	0.00	38.55	15	961	1.56%
2023/07/31	6	38.33	0	0.00	38.75	6	924	0.65%
2023/07/28	5	37.94	0	0.00	37.85	5	885	0.56%
2023/07/26	6	37.48	0	0.00	37.60	6	846	0.71%
2023/07/25	1	37.55	3	37.90	37.55	-2	835	-0.24%
2023/07/24	8	37.24	13	37.55	37.35	-5	811	-0.62%
2023/07/21	0	0.00	15	36.09	36.25	-15	740	-2.03%
2023/07/20	4	35.40	1	35.00	35.40	3	734	0.41%
2023/07/19	3	34.72	4	35.11	34.70	-1	735	-0.14%
2023/07/18	3	34.70	0	0.00	34.90	3	742	0.40%
2023/07/17	0	0.00	5	35.50	35.45	-5	737	-0.68%
2023/07/14	0	0.00	4	36.60	36.25	-4	728	-0.55%
2023/07/13	28	36.59	1.2	36.51	36.45	26.8	725	3.69%
2023/07/12	3.1	36.81	5	37.56	36.75	-1.9	719	-0.26%
2023/07/11	1	37.40	35.3	37.38	37.35	-34.3	715	-4.79%
2023/07/10	0	0.00	5	36.83	36.85	-5	695	-0.72%
2023/07/07	0	0.00	2	36.25	36.25	-2	726	-0.28%
2023/07/05	0	0.00	4	36.98	36.90	-4	734	-0.54%
2023/07/03	17.4	36.81	0	0.00	36.90	17.4	730	2.38%
2023/06/29	7	36.37	11	36.70	36.45	-4	720	-0.56%
2023/06/28	3	36.75	16	36.88	36.75	-13	719	-1.81%
2023/06/27	2	36.65	0	0.00	36.60	2	717	0.28%
2023/06/26	9	36.49	2	36.60	36.60	7	718	0.97%
2023/06/20	6	36.16	0	0.00	36.00	6	711	0.84%
2023/06/19	9	36.21	0	0.00	36.20	9	725	1.24%
2023/06/16	1	36.50	16	36.29	36.20	-15	734	-2.04%
2023/06/15	3	36.30	3	36.30	36.30	0	763	0.00%
2023/06/13	0	0.00	20	36.79	36.75	-20	794	-2.52%
2023/06/12	10	36.98	0	0.00	36.75	10	793	1.26%
2023/06/09	8	37.20	23	37.45	37.05	-15	793	-1.89%
2023/06/08	5	36.82	5	37.00	36.75	0	779	0.00%
2023/06/07	10	37.04	15	37.01	37.15	-5	781	-0.64%
2023/06/06	5	36.10	0	0.00	36.25	5	744	0.67%
2023/06/05	15	36.33	0	0.00	36.15	15	749	2.00%
2023/06/02	5	35.20	0	0.00	35.95	5	748	0.67%
2023/06/01	2	34.85	4	35.10	35.10	-2	742	-0.27%
2023/05/31	24	34.97	15	35.08	34.90	9	746	1.21%
2023/05/30	2	34.65	2	34.90	34.90	0	745	0.00%
2023/05/29	5	34.90	0.8	34.70	34.75	4.2	758	0.56%
2023/05/26	1	34.65	0	0.00	34.85	1	788	0.13%
2023/05/25	3	35.17	3	35.42	35.10	0	806	0.00%
2023/05/24	8	35.61	0	0.00	35.45	8	813	0.98%
2023/05/23	6	35.67	1	35.60	35.85	5	808	0.62%
2023/05/22	3	34.42	3	35.55	35.85	0	798	0.00%
2023/05/19	1	33.85	0	0.00	33.90	1	759	0.13%
2023/05/18	2	34.25	0	0.00	34.10	2	755	0.26%
2023/05/17	1	33.85	0	0.00	34.25	1	755	0.13%
2023/05/16	2	33.88	0	0.00	33.85	2	754	0.26%
2023/05/15	0	0.00	0	33.50	33.50	0	756	0.00%
2023/05/12	0	0.00	4	33.68	33.50	-4	761	-0.53%
2023/05/11	0	0.00	4	33.68	33.60	-4	782	-0.51%
2023/05/08	0.1	34.00	0	0.00	34.10	0.1	786	0.01%
2023/05/05	2	34.45	0	0.00	34.20	2	784	0.25%
2023/05/04	4	34.13	0	0.00	34.20	4	786	0.51%
2023/05/03	1	34.25	0	0.00	34.25	1	789	0.13%
2023/05/02	1	34.45	0	0.00	34.40	1	798	0.13%
2023/04/27	4	34.36	0	0.00	34.25	4	803	0.50%
2023/04/24	1	34.55	0	0.00	34.55	1	797	0.13%
2023/04/18	2	35.60	0	0.00	35.25	2	764	0.26%
2023/04/13	8	36.14	0	0.00	36.00	8	738	1.08%
2023/04/12	3	35.25	0	0.00	36.05	3	724	0.41%
2023/04/11	4	35.13	0	0.00	35.10	4	691	0.58%
2023/04/10	6	35.33	0	0.00	35.20	6	670	0.89%
2023/04/07	1	35.30	0	0.00	35.30	1	665	0.15%
2023/04/06	2	35.38	0	0.00	35.30	2	660	0.30%
2023/03/31	0	0.00	1	35.25	35.50	-1	656	-0.15%
2023/03/30	0	34.90	0	0.00	35.10	0	646	0.00%
2023/03/29	3	35.13	3	35.63	35.15	0	641	0.00%
2023/03/28	2	35.40	0	0.00	35.20	2	635	0.31%
2023/03/27	3	35.62	0	0.00	35.60	3	626	0.48%
2023/03/23	1	35.35	1	35.30	35.30	0	606	0.00%
2023/03/20	0	0.00	0.3	35.31	35.50	-0.3	577	-0.04%
2023/03/17	0	0.00	0.1	35.00	35.00	-0.1	543	-0.01%
2023/03/16	0	0.00	1.3	33.78	33.80	-1.3	510	-0.26%
2023/03/13	0	0.00	0.1	34.00	34.20	-0.1	505	-0.01%
2023/03/07	0	34.65	0	0.00	35.00	0	462	0.00%
2023/03/06	0.3	34.10	6	34.35	34.35	-5.7	433	-1.31%
2023/03/03	1	33.30	0	0.00	33.30	1	417	0.24%
2023/03/01	0	0.00	5	33.25	33.25	-5	411	-1.22%
2023/02/24	0	0.00	0.4	33.04	33.50	-0.4	395	-0.09%
2023/02/23	1	32.55	7	32.36	32.40	-6	359	-1.67%
2023/02/22	1	31.40	0	0.00	31.80	1	330	0.30%
2023/02/21	0	0.00	2	31.55	31.55	-2	317	-0.63%
2023/02/20	0	0.00	6.1	31.55	31.55	-6.1	316	-1.91%
2023/02/09	0.3	31.10	2	31.53	31.30	-1.7	299	-0.57%
2023/02/08	2	30.85	1	30.40	30.85	1	274	0.37%
2023/02/07	0.3	30.20	0	0.00	30.40	0.3	264	0.12%
2023/02/02	0	30.40	0	0.00	30.60	0	252	0.02%
2023/02/01	0.4	30.20	0	0.00	30.35	0.4	251	0.14%
2023/01/31	0.3	29.85	0	0.00	30.00	0.3	246	0.11%
2023/01/17	0	29.50	0	0.00	29.65	0	237	0.01%
2022/12/16	8	29.16	0.1	29.05	28.90	7.9	379	2.08%
2022/12/12	2	29.55	0	0.00	29.70	2	372	0.54%
2022/12/09	0	29.10	0	0.00	29.70	0	370	0.00%
2022/12/05	0.1	30.10	0	0.00	30.30	0.1	368	0.03%
2022/12/01	4	29.43	0	0.00	29.55	4	353	1.13%
2022/11/30	1	29.45	0	0.00	29.70	1	348	0.29%
2022/11/28	6	28.90	0	0.00	28.95	6	342	1.75%
2022/11/24	0	0.00	0.2	28.70	29.00	-0.2	339	-0.06%
2022/11/17	0.2	28.10	0	0.00	28.05	0.2	336	0.06%
2022/10/07	2	30.85	0	0.00	30.75	2	274	0.73%
2022/09/30	0.1	29.30	0	0.00	29.45	0.1	274	0.02%
2022/09/19	0.1	29.70	0	0.00	29.50	0.1	228	0.02%
2022/09/02	0.1	29.80	0	0.00	29.80	0.1	254	0.02%
2022/08/26	0.1	29.95	0	0.00	29.95	0.1	262	0.02%
2022/08/19	0.1	29.85	0	0.00	29.95	0.1	261	0.02%
2022/08/17	0.1	29.60	0	0.00	29.90	0.1	255	0.02%
2022/07/29	0.1	29.20	0	0.00	29.40	0.1	258	0.02%
2022/07/25	0.1	29.25	0	0.00	29.30	0.1	268	0.02%
2022/07/05	0	0.00	1	31.90	31.80	-1	251	-0.40%
2022/07/04	0.8	31.00	0	0.00	31.20	0.8	251	0.30%
2022/06/28	0.1	32.15	0	0.00	32.30	0.1	275	0.04%
2022/06/15	0.1	32.45	0	0.00	32.80	0.1	280	0.05%
2022/05/27	0	0.00	0.1	31.80	31.85	-0.1	313	-0.04%
2022/05/26	0	0.00	0.2	32.15	31.95	-0.2	317	-0.05%
2022/05/13	0.3	31.20	0	0.00	31.35	0.3	399	0.08%
2022/04/21	2	33.90	0	0.00	33.95	2	536	0.37%
2022/04/12	2	34.00	0	0.00	34.00	2	603	0.33%
2022/04/08	4	34.60	0	0.00	34.55	4	597	0.67%
2022/04/07	2	34.80	0	0.00	34.65	2	601	0.33%
2022/04/06	2	34.80	0	0.00	34.85	2	598	0.33%
2022/03/09	0	34.00	0	0.00	34.15	0	560	0.00%
2022/03/04	0.1	35.30	0	0.00	35.50	0.1	541	0.03%
2022/02/22	0.5	35.80	3	36.15	36.00	-2.5	514	-0.49%
2022/02/16	0.1	36.50	0	0.00	36.70	0.1	493	0.02%
2022/01/11	0	0.00	1.2	33.82	33.05	-1.2	336	-0.35%
2022/01/10	1.2	34.05	0	0.00	34.30	1.2	320	0.36%
2021/12/20	0	0.00	1	31.90	32.35	-1	377	-0.26%
2021/12/17	1	31.60	0	0.00	31.85	1	386	0.26%
2021/12/08	0	0.00	0.1	33.00	32.95	-0.1	462	-0.01%
2021/12/01	0.1	32.45	0	0.00	32.50	0.1	528	0.01%
2021/11/16	0	0.00	5	31.93	32.05	-5	782	-0.64%
2021/11/04	0	0.00	1	32.25	32.30	-1	813	-0.12%
2021/10/25	1	32.50	0	0.00	32.50	1	869	0.12%
2021/10/13	2	31.20	0	0.00	31.20	2	872	0.23%
2021/10/08	2	31.15	0	0.00	31.15	2	852	0.23%
2021/10/07	1	30.90	0	0.00	31.00	1	851	0.12%
2021/10/04	0	0.00	8	30.71	30.95	-8	863	-0.93%
2021/10/01	1	31.00	0	0.00	31.05	1	860	0.12%
2021/09/29	3	31.75	0	0.00	31.65	3	840	0.36%
2021/09/28	4	32.10	0	0.00	32.10	4	831	0.48%
2021/09/16	0	0.00	1	33.25	33.25	-1	819	-0.12%
2021/09/15	0	0.00	0.3	33.75	33.45	-0.3	813	-0.04%
2021/09/13	0	0.00	1	34.70	34.55	-1	796	-0.13%
2021/09/10	0.3	34.22	0.2	34.85	34.85	0.1	799	0.01%
2021/09/09	1.2	35.41	0	35.05	35.00	1.2	800	0.15%
2021/09/07	0	34.20	0	0.00	34.70	0	762	0.00%
2021/09/06	0	0.00	4	34.60	34.60	-4	758	-0.53%
2021/09/03	4	36.92	0.2	35.70	35.55	3.8	737	0.51%
2021/09/02	1.2	36.64	3	36.43	35.40	-1.8	674	-0.26%
2021/09/01	4	34.78	1	34.70	35.85	3	598	0.50%
2021/08/27	0	31.20	0	0.00	31.40	0	511	0.00%
2021/08/25	0	31.45	0	0.00	31.65	0	511	0.00%
2021/08/19	0	0.00	2	32.13	32.35	-2	497	-0.40%
2021/08/18	0.6	32.25	0	0.00	32.40	0.6	487	0.13%
2021/08/16	0	31.95	0	0.00	32.40	0	492	0.00%
2021/08/09	0	33.13	0	0.00	33.50	0	519	0.00%
2021/08/03	0.5	33.05	0	0.00	33.20	0.5	582	0.08%
2021/08/02	0	0.00	0.2	33.45	33.40	-0.2	595	-0.04%
2021/07/30	0.1	33.05	0	0.00	33.20	0.1	604	0.01%
2021/07/27	0.7	32.15	0	0.00	32.30	0.7	651	0.10%
2021/07/26	0.1	32.35	0	0.00	32.50	0.1	674	0.02%
2021/07/23	0	32.25	0	0.00	32.35	0	686	0.00%
2021/07/22	0	0.00	0.1	32.20	32.20	-0.1	696	-0.01%
2021/07/21	0.3	31.70	0	32.10	31.90	0.3	717	0.04%
2021/07/20	0	32.10	0	0.00	32.25	0	738	0.00%
2021/07/14	0	31.85	0	0.00	32.35	0	906	0.00%
2021/07/09	0	0.00	0	33.50	33.20	0	1,029	0.00%
2021/07/08	1	33.78	0	0.00	33.90	1	1,048	0.10%
2021/07/07	0	0.00	0.4	33.95	33.95	-0.4	1,085	-0.03%
2021/07/06	0	0.00	0.1	34.10	34.05	-0.1	1,116	-0.01%
2021/06/28	0	33.15	1	32.95	33.80	-1	1,240	-0.08%
2021/06/25	0.9	32.40	0	0.00	32.90	0.9	1,237	0.07%
2021/06/24	0.3	32.80	0	0.00	33.00	0.3	1,238	0.03%
2021/06/22	0	0.00	0.4	32.15	32.15	-0.4	1,236	-0.03%
2021/06/21	1.4	32.12	0.8	32.30	32.10	0.6	1,235	0.05%
2021/06/18	0	0.00	0.1	32.65	32.65	-0.1	1,231	0.00%
2021/06/17	0	0.00	0.1	32.61	32.60	-0.1	1,231	0.00%
2021/06/16	0	0.00	0.1	33.00	32.65	-0.1	1,241	0.00%
2021/06/15	0.2	32.65	0	0.00	32.80	0.2	1,252	0.02%
2021/06/11	1	33.00	0.1	33.10	32.95	0.9	1,251	0.07%
2021/06/08	0.2	32.69	0	0.00	32.85	0.2	1,257	0.02%
2021/06/07	0	32.90	0	0.00	32.85	0	1,258	0.00%
2021/06/02	0	0.00	1	33.80	33.65	-1	1,261	-0.08%
2021/06/01	1	33.44	0	0.00	33.65	1	1,263	0.08%
2021/05/28	2	32.95	0	0.00	32.90	2	1,268	0.16%
2021/05/27	0.6	32.60	0	0.00	32.75	0.6	1,275	0.04%
2021/05/26	0.2	32.90	0	0.00	33.10	0.2	1,279	0.01%
2021/05/25	1	33.00	0	0.00	33.00	1	1,284	0.08%
2021/05/24	1	33.00	1	32.30	33.05	0	1,277	0.00%
2021/05/21	0.9	32.09	0	0.00	32.30	0.9	1,275	0.07%
2021/05/20	0.1	31.50	0.3	31.70	31.55	-0.2	1,277	-0.01%
2021/05/19	5	31.95	5	32.65	32.15	0	1,273	0.00%
2021/05/17	6	30.05	6.5	31.63	30.05	-0.5	1,264	-0.04%
2021/05/13	0	32.05	0	0.00	32.70	0	1,216	0.00%
2021/05/12	0	33.65	4	33.01	33.50	-4	1,218	-0.33%
2021/05/11	0.8	35.79	1	37.90	35.95	-0.2	1,179	-0.02%
2021/05/10	1	37.55	1	37.25	37.90	0	1,156	0.00%
2021/05/07	0.4	37.00	4	37.15	37.20	-3.6	1,146	-0.31%
2021/05/05	0.3	37.15	1	37.30	37.25	-0.7	1,126	-0.06%
2021/05/04	0.3	35.70	0.6	36.05	36.05	-0.3	1,108	-0.02%
2021/05/03	0.6	36.75	2	38.53	37.00	-1.4	1,072	-0.13%
2021/04/29	1.5	38.20	0	0.00	38.50	1.5	1,048	0.14%
2021/04/28	0	0.00	1	38.70	38.65	-1	1,039	-0.10%
2021/04/27	1.5	38.16	1	38.05	38.55	0.5	1,053	0.05%
2021/04/26	3.5	38.23	1	38.45	38.00	2.5	1,033	0.24%
2021/04/23	8.1	38.23	7	38.07	38.35	1.1	1,010	0.11%
2021/04/22	0.4	38.05	0	0.00	38.10	0.4	991	0.04%
2021/04/21	0.8	38.14	1	37.75	38.80	-0.2	925	-0.02%
2021/04/20	0.5	37.40	4	37.65	37.70	-3.5	880	-0.40%
2021/04/19	0.7	37.38	1	37.00	37.60	-0.3	864	-0.04%
2021/04/16	4.9	36.66	0	0.00	36.85	4.9	828	0.59%
2021/04/15	0.1	35.42	0	0.00	36.40	0.1	785	0.02%
2021/04/14	0	0.00	1	35.10	34.85	-1	740	-0.14%
2021/04/13	1	34.80	0	0.00	35.10	1	711	0.14%
2021/04/07	0	0.00	1	32.55	33.50	-1	588	-0.17%
2021/03/24	0	0.00	0.1	31.40	31.30	-0.1	501	-0.03%
2021/03/22	0	31.40	0	0.00	31.60	0	496	0.00%
2021/03/19	1	31.55	0.2	31.75	31.75	0.8	498	0.17%
2021/03/18	1	32.00	0	0.00	31.95	1	495	0.20%
2021/03/16	0	0.00	0.3	31.95	31.95	-0.3	507	-0.07%
2021/03/12	0.1	31.65	0	0.00	31.85	0.1	563	0.01%
2021/03/11	0.5	31.60	1	32.00	31.75	-0.5	570	-0.08%
2021/03/10	1	31.75	0.6	31.75	31.75	0.4	576	0.07%
2021/03/08	0.5	31.65	0	0.00	31.80	0.5	585	0.08%
2021/03/05	0	0.00	0	31.90	31.90	0	600	-0.01%
2021/03/04	0.2	31.90	0	0.00	32.10	0.2	637	0.03%
2021/02/24	0	0.00	1	32.30	31.80	-1	668	-0.15%
2021/02/23	0.3	32.00	0	0.00	32.20	0.3	687	0.04%
2021/02/01	0.5	29.65	0	0.00	29.80	0.5	736	0.07%
2021/01/28	5	30.50	0.4	30.50	30.00	4.6	752	0.61%
2021/01/18	0	0.00	1	31.25	31.10	-1	883	-0.11%
2021/01/15	0.9	31.00	0	0.00	31.25	0.9	947	0.09%
2021/01/12	0	0.00	0.1	31.75	31.70	-0.1	1,036	-0.01%
2021/01/08	0	0.00	0.4	31.90	31.90	-0.4	1,093	-0.04%
2021/01/07	0.6	32.20	0	0.00	32.40	0.6	1,095	0.06%
2021/01/05	0	0.00	1	32.30	32.40	-1	1,134	-0.09%
2021/01/04	1.2	32.05	0	0.00	32.30	1.2	1,147	0.10%
2020/12/08	2	31.70	15	32.12	31.95	-13	1,423	-0.91%
2020/12/07	0	0.00	0.1	33.55	33.55	-0.1	1,380	-0.01%
2020/12/03	0	0.00	1	33.65	33.45	-1	1,410	-0.07%
2020/12/01	0.1	34.20	0	0.00	34.45	0.1	1,487	0.01%
2020/11/30	0	0.00	1	34.75	34.75	-1	1,503	-0.07%
2020/11/12	0	0.00	1.3	34.63	33.85	-1.3	1,353	-0.10%
2020/11/11	1.3	34.30	1	34.65	34.55	0.3	1,347	0.02%
2020/11/10	0	0.00	3	33.75	33.75	-3	1,319	-0.23%
2020/11/09	15	33.05	0	0.00	33.20	15	1,302	1.15%
2020/11/06	1	32.40	0	0.00	32.20	1	1,291	0.08%
2020/11/05	1	32.60	0	0.00	32.70	1	1,276	0.08%
2020/11/04	2	32.53	0	0.00	32.65	2	1,292	0.15%
2020/11/02	0	0.00	4	32.55	32.50	-4	1,263	-0.32%
2020/10/30	5	33.86	15	33.25	33.25	-10	1,243	-0.80%
2020/10/29	10	33.50	10.2	33.95	33.80	-0.2	1,227	-0.01%
2020/10/28	34	34.83	20	34.55	34.35	14	1,219	1.15%
2020/10/27	0.2	33.85	0	0.00	34.10	0.2	1,152	0.02%
2020/10/23	4	34.50	4	34.05	34.30	0	1,118	0.00%
2020/10/20	0	0.00	10	34.05	34.30	-10	990	-1.01%
2020/10/19	12	33.32	2	33.45	33.80	10	946	1.06%
2020/10/14	1	33.00	2	32.98	32.85	-1	878	-0.11%
2020/10/13	1	33.00	0	0.00	33.00	1	855	0.12%
2020/10/12	0	0.00	0	32.00	32.00	0	824	-0.01%
2020/10/06	0	31.75	1	32.00	32.00	-1	778	-0.12%
2020/09/29	0	0.00	8	32.30	31.65	-8	780	-1.03%
2020/09/28	8	31.35	0	0.00	31.40	8	771	1.04%
2020/09/25	0	0.00	1	30.10	30.20	-1	770	-0.13%
2020/09/24	0	0.00	0.6	30.70	30.55	-0.6	761	-0.08%
2020/09/22	0.1	32.75	0	0.00	32.90	0.1	711	0.02%
2020/09/21	0	0.00	2	33.40	32.90	-2	679	-0.29%
2020/09/17	0	0.00	0.1	31.40	31.50	-0.1	598	-0.01%
2020/09/15	0.4	29.70	0	0.00	29.90	0.4	525	0.08%
2020/09/14	0.1	29.45	0	0.00	29.65	0.1	534	0.01%
2020/09/10	0	0.00	1	30.55	30.30	-1	515	-0.19%
2020/09/09	0.5	30.30	0	0.00	30.55	0.5	509	0.10%
2020/09/07	2	30.50	2	30.45	30.00	0	472	0.00%
2020/09/03	4.5	28.31	4	28.44	28.40	0.5	397	0.12%
2020/09/01	0	0.00	1	26.80	26.80	-1	368	-0.27%
2020/08/31	0.1	26.70	0	0.00	26.80	0.1	381	0.02%
2020/08/28	0.4	26.70	1	26.70	26.80	-0.6	397	-0.14%
2020/08/27	0.8	26.50	0	0.00	26.70	0.8	401	0.20%
2020/08/25	0.7	26.50	0	0.00	26.70	0.7	407	0.17%
2020/08/12	0	0.00	0	26.85	26.80	0	451	-0.01%
2020/08/11	0	0.00	0.4	27.65	27.55	-0.4	462	-0.09%
2020/08/10	0.4	27.80	0	0.00	28.00	0.4	473	0.09%
2020/08/05	0	0.00	1.3	27.31	27.35	-1.3	507	-0.26%
2020/08/04	0.5	26.80	0	0.00	27.00	0.5	510	0.09%
2020/07/29	0.7	26.80	1	26.55	26.90	-0.3	512	-0.05%
2020/07/28	0.6	26.30	0	0.00	26.50	0.6	520	0.11%
2020/07/27	0.2	26.70	0	0.00	26.80	0.2	525	0.04%
2020/07/23	0.1	27.20	0	0.00	27.30	0.1	531	0.01%
2020/07/21	0.3	26.90	0	0.00	27.10	0.3	535	0.06%
2020/07/20	0	0.00	1	26.70	26.60	-1	529	-0.19%
2020/07/17	0.1	26.75	0	0.00	26.85	0.1	527	0.02%
2020/07/14	0	0.00	0	27.20	27.20	0	530	0.00%
2020/07/13	0.6	27.35	0	0.00	27.50	0.6	533	0.11%
2020/07/10	0.3	28.00	0	0.00	28.25	0.3	539	0.06%
2020/07/06	0	0.00	1	28.00	28.05	-1	523	-0.19%
2020/07/03	1	27.80	0	0.00	27.95	1	522	0.18%
2020/07/02	0	27.40	0	0.00	27.65	0	518	0.01%
2020/06/12	0	0.00	1	26.75	26.90	-1	532	-0.19%
2020/06/11	0	27.20	12.7	28.50	27.35	-12.7	531	-2.39%
2020/06/10	2.7	28.79	0	0.00	28.90	2.7	514	0.52%
2020/06/09	1	28.70	0	0.00	28.90	1	531	0.19%
2020/06/08	0	0.00	3	28.65	28.60	-3	538	-0.56%
2020/06/05	7	28.71	0	0.00	28.85	7	535	1.31%
2020/06/04	11	28.32	5	28.86	28.65	6	524	1.14%
2020/05/28	0	0.00	0.1	27.80	27.80	-0.1	496	-0.03%
2020/05/27	0.1	27.90	0	0.00	28.10	0.1	492	0.03%
2020/05/25	0	0.00	4	27.20	27.95	-4	484	-0.83%
2020/05/22	0	0.00	1	28.00	27.85	-1	478	-0.21%
2020/05/21	0.2	27.80	0	0.00	27.95	0.2	470	0.05%
2020/05/19	0.8	27.85	0	0.00	28.05	0.8	457	0.17%
2020/05/15	1	27.60	0	0.00	27.70	1	440	0.23%
2020/05/13	3	26.77	0	0.00	27.20	3	413	0.73%
2020/05/04	0	0.00	1.1	24.66	24.45	-1.1	378	-0.30%
2020/04/30	0.6	25.15	0	0.00	25.30	0.6	370	0.17%
2020/04/29	0.5	24.70	0	0.00	24.90	0.5	373	0.13%
2020/04/27	0	0.00	0.1	24.10	24.25	-0.1	373	-0.01%
2020/04/24	0	0.00	0.2	23.55	23.35	-0.2	371	-0.06%
2020/04/23	0	0.00	0.2	23.70	23.70	-0.2	371	-0.05%
2020/04/20	0	0.00	0.2	24.65	24.60	-0.2	366	-0.05%
2020/04/15	0.5	25.20	0.1	25.20	25.40	0.4	362	0.11%
2020/04/06	0	0.00	0.3	22.00	22.00	-0.3	339	-0.09%
2020/04/01	0.3	22.20	0	0.00	22.35	0.3	339	0.09%
2020/03/04	0	0.00	0.1	29.20	29.30	-0.1	235	-0.02%
2020/02/27	0.1	29.00	0.1	29.00	29.00	0	230	0.00%
2020/02/25	0	0.00	0.8	29.00	28.90	-0.8	224	-0.35%
2020/02/21	0.2	28.75	0	0.00	28.90	0.2	222	0.10%
2020/02/20	0.4	29.00	0	0.00	29.20	0.4	221	0.20%
2020/02/19	0.2	28.90	0	0.00	29.15	0.2	220	0.08%
2020/02/05	2	29.85	0	0.00	29.55	2	238	0.84%
2020/02/03	0.1	29.65	0	0.00	29.60	0.1	237	0.02%
2020/01/30	0	0.00	2	29.85	29.80	-2	227	-0.88%
2020/01/20	0.1	30.90	0	0.00	30.90	0.1	221	0.02%
2020/01/17	0.1	30.60	0	0.00	30.60	0.1	220	0.02%
2020/01/06	0	0.00	0.1	30.70	30.60	-0.1	235	-0.04%
2020/01/03	0	0.00	0.3	30.95	30.95	-0.3	236	-0.13%
2019/12/26	0	31.10	0	0.00	31.25	0	233	0.01%
2019/12/25	0.4	31.10	0	0.00	31.35	0.4	237	0.18%
2019/11/25	0	0.00	1	31.00	30.90	-1	286	-0.35%
2019/11/22	0.4	30.80	1	31.40	31.00	-0.6	289	-0.22%
2019/11/21	0.6	31.00	0	0.00	31.30	0.6	291	0.22%
2019/11/14	1	31.00	0	0.00	31.10	1	307	0.32%
2019/11/05	0	0.00	1	31.90	32.55	-1	307	-0.33%
2019/11/04	1	31.40	0	0.00	31.50	1	302	0.33%
2019/10/29	0	0.00	0.4	31.25	31.15	-0.4	313	-0.13%
2019/10/23	0.4	30.85	0	0.00	31.05	0.4	327	0.12%
2019/10/18	1	31.20	0	0.00	30.90	1	339	0.29%
2019/10/17	0	0.00	0.2	31.90	31.60	-0.2	335	-0.06%
2019/10/09	0.1	30.55	0	0.00	30.55	0.1	400	0.01%
2019/09/16	0.2	30.90	0	0.00	30.90	0.2	479	0.04%
2019/09/09	0	0.00	0	30.50	30.50	0	485	-0.01%
2019/09/03	0	0.00	3	30.82	30.90	-3	476	-0.63%
2019/09/02	0	30.70	0	0.00	30.90	0	475	0.01%
2019/08/20	1	30.60	0	0.00	31.30	1	472	0.21%
2019/08/07	0	0.00	0.3	32.70	32.50	-0.3	507	-0.06%
2019/08/06	0	0.00	0.1	32.50	32.45	-0.1	516	-0.03%
2019/08/05	0.5	32.30	0	0.00	32.50	0.5	522	0.09%
2019/07/29	0	0.00	5	32.76	32.70	-5	538	-0.93%
2019/07/25	0	0.00	10	33.00	33.05	-10	543	-1.84%
2019/07/18	5	33.35	0	0.00	33.15	5	584	0.85%
2019/07/16	1	33.25	0	0.00	33.30	1	601	0.17%
2019/07/15	0	0.00	1	36.25	36.40	-1	579	-0.17%
2019/07/12	1	36.05	0	0.00	36.00	1	548	0.18%
2019/07/10	10	36.20	0	0.00	36.20	10	534	1.87%
2019/06/13	1	34.90	0	0.00	34.85	1	812	0.12%
2019/04/18	2	37.78	0	0.00	37.50	2	1,181	0.17%
2019/04/11	3	38.00	0	0.00	37.90	3	1,218	0.25%
2019/04/01	3	38.50	4	37.98	37.95	-1	1,348	-0.07%
2019/03/29	1	37.45	2	37.43	37.40	-1	1,345	-0.07%
2019/03/13	0	0.00	3	38.85	39.00	-3	1,582	-0.19%
2019/03/12	1	38.85	1	38.85	39.00	0	1,601	0.00%
2019/03/11	3	39.18	0	0.00	39.15	3	1,593	0.19%
2019/01/23	2	37.63	0	0.00	37.50	2	1,516	0.13%
2019/01/22	0	0.00	16	37.58	37.05	-16	1,512	-1.06%
2019/01/21	0	0.00	1	37.75	37.55	-1	1,499	-0.07%
2019/01/17	0	0.00	1	38.15	38.35	-1	1,501	-0.07%
2019/01/16	1	38.65	0	0.00	38.35	1	1,507	0.07%
2019/01/15	6	39.14	0	0.00	39.10	6	1,514	0.40%
2019/01/14	1	39.20	0	0.00	39.50	1	1,560	0.06%
2019/01/11	14	40.46	5	40.57	39.25	9	1,600	0.56%
2019/01/10	1	39.95	2	39.80	40.00	-1	1,543	-0.06%
2019/01/02	0	0.00	2	38.05	38.10	-2	1,499	-0.13%
2018/12/27	1	38.25	2	38.53	38.25	-1	1,467	-0.07%
2018/12/26	0	0.00	1	37.90	38.10	-1	1,443	-0.07%
2018/12/24	1	38.50	0	0.00	38.90	1	1,395	0.07%
2018/12/10	0	0.00	0	34.00	34.10	0	948	0.00%
2018/12/06	1	33.70	0	0.00	33.65	1	927	0.11%
2018/12/03	0	0.00	1	32.55	32.30	-1	868	-0.12%
2018/11/30	1	32.70	0	0.00	31.05	1	846	0.12%
2018/11/27	2	30.95	2	31.10	31.00	0	765	0.00%
2018/11/20	2	31.00	0	0.00	31.00	2	744	0.27%
2018/11/15	0	0.00	1	31.30	30.70	-1	736	-0.14%
2018/11/12	1	30.20	0	0.00	30.35	1	729	0.14%
2018/11/08	0	0.00	1	31.20	31.25	-1	734	-0.14%
2018/11/07	0	0.00	1	30.40	30.65	-1	728	-0.14%
2018/11/02	1	30.00	0	0.00	29.75	1	748	0.13%
2018/10/29	1	30.10	6	29.66	29.70	-5	777	-0.64%
2018/10/26	0	0.00	1	30.15	30.25	-1	778	-0.13%
2018/10/22	3	33.82	1	34.15	33.00	2	823	0.24%
2018/10/16	5	32.25	0	0.00	31.60	5	776	0.64%
2018/08/24	0	0.00	0.1	31.10	31.30	-0.1	621	-0.01%
2018/08/16	0	0.00	0.6	30.70	30.85	-0.6	622	-0.09%
2018/08/13	1	29.90	0	0.00	30.00	1	616	0.16%
2018/08/10	0	0.00	0.1	31.15	31.35	-0.1	607	-0.01%
2018/07/26	0	0.00	0.1	29.60	29.75	-0.1	481	-0.01%
2018/07/13	0.1	29.00	0	0.00	29.00	0.1	399	0.01%
2018/06/26	0.1	28.90	0	0.00	29.05	0.1	492	0.01%
2018/06/20	0.1	29.15	0	0.00	29.15	0.1	492	0.01%
2018/05/02	1	31.00	1	31.20	31.30	0	404	0.00%
2018/04/27	0	0.00	0.2	30.40	30.60	-0.2	393	-0.04%
2018/04/20	0	0.00	2	30.20	30.20	-2	384	-0.52%
2018/04/03	0	0.00	0.1	29.45	29.50	-0.1	357	-0.01%
2018/03/16	0.1	28.50	0	0.00	28.50	0.1	327	0.02%
2018/03/09	0	0.00	0.5	28.30	28.50	-0.5	325	-0.15%
2018/02/12	0.1	27.50	0	0.00	27.50	0.1	347	0.01%
2018/01/16	0.1	29.25	0	0.00	29.45	0.1	390	0.03%