勤美 (1532)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.75
漲跌
▼0.55
漲幅
-1.12%
成交量
5,057張
產業
上市電機機械類股▲0.07%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	48.45	0	0.00	48.75	2	5,571	0.04%
2024/05/10	4	49.26	2	49.35	48.65	2	5,435	0.04%
2024/05/09	0	0.00	2	50.15	48.75	-2	5,297	-0.04%
2024/05/08	3	51.47	4	51.00	51.00	-1	5,160	-0.02%
2024/05/07	18	51.54	11	50.88	53.70	7	4,960	0.14%
2024/05/06	3	53.97	3	53.60	53.30	0	4,471	0.00%
2024/05/03	10	53.10	17	53.22	55.50	-7	4,145	-0.17%
2024/05/02	20	50.65	16.5	50.75	52.20	3.5	3,699	0.09%
2024/04/30	1	47.25	2	47.50	47.50	-1	3,275	-0.03%
2024/04/29	5	46.72	14	47.21	47.35	-9	3,121	-0.29%
2024/04/26	35	44.28	20	44.50	44.15	15	2,803	0.53%
2024/04/25	3	44.25	3	43.97	44.00	0	2,668	0.00%
2024/04/24	2	43.50	5	43.09	43.40	-3	2,577	-0.12%
2024/04/22	5	43.70	4	43.70	42.20	1	2,460	0.04%
2024/04/19	1	41.65	2	41.13	42.15	-1	2,281	-0.04%
2024/04/18	10	42.36	3	42.22	43.05	7	2,146	0.33%
2024/04/17	0	0.00	5	42.10	41.75	-5	2,028	-0.25%
2024/04/16	0	0.00	1	40.20	40.20	-1	1,943	-0.05%
2024/04/15	0	0.00	2	41.40	41.35	-2	1,893	-0.11%
2024/04/12	7	41.40	0	0.00	41.35	7	1,845	0.38%
2024/04/10	1	38.80	0	0.00	38.90	1	1,628	0.06%
2024/04/03	0	0.00	1	37.75	37.75	-1	1,590	-0.06%
2024/04/02	5	37.35	0	0.00	37.40	5	1,602	0.31%
2024/04/01	0	0.00	4	37.95	37.55	-4	1,645	-0.24%
2024/03/15	4	36.68	3	36.77	36.55	1	1,607	0.06%
2024/03/13	1	39.70	0	0.00	39.00	1	1,498	0.07%
2024/03/06	2	40.13	0	0.00	40.10	2	1,525	0.13%
2024/02/29	0	0.00	3	38.70	38.70	-3	1,553	-0.19%
2024/02/26	0	0.00	2	39.55	38.90	-2	1,578	-0.13%
2024/02/23	2	39.55	0	0.00	39.50	2	1,570	0.13%
2023/10/20	0	0.00	2	35.05	35.05	-2	1,251	-0.16%
2023/09/27	2	35.15	0	0.00	35.10	2	1,359	0.15%
2023/08/17	1	37.10	0	0.00	37.15	1	1,243	0.08%
2023/08/04	1	38.45	0	0.00	38.50	1	1,049	0.10%
2023/08/02	1	38.85	0	0.00	38.85	1	1,018	0.10%
2023/08/01	1	38.55	0	0.00	38.55	1	961	0.10%
2023/07/13	0	0.00	9	36.60	36.45	-9	725	-1.24%
2023/07/12	6	37.60	0	0.00	36.75	6	719	0.83%
2023/07/10	3	36.82	0	0.00	36.85	3	695	0.43%
2023/04/17	2	35.98	0	0.00	35.85	2	753	0.27%
2023/04/10	1	35.30	0	0.00	35.20	1	670	0.15%
2023/03/24	1	35.65	0	0.00	35.65	1	622	0.16%
2023/03/17	1	34.95	0	0.00	35.00	1	543	0.18%
2023/02/24	1	32.40	0	0.00	33.50	1	395	0.25%
2023/02/16	1	31.25	0	0.00	31.50	1	316	0.32%
2023/02/13	1	31.30	0	0.00	31.30	1	310	0.32%
2023/02/10	1	31.60	0	0.00	31.65	1	308	0.32%
2023/02/08	2	30.40	0	0.00	30.85	2	274	0.73%
2023/02/02	2	30.55	0	0.00	30.60	2	252	0.79%
2022/10/06	0	0.00	3	31.25	31.10	-3	273	-1.10%
2022/05/30	1	32.25	1	32.25	32.25	0	312	0.00%
2022/05/13	3	31.30	0	0.00	31.35	3	399	0.75%
2022/04/26	1	33.25	1	33.25	33.25	0	532	0.00%
2022/04/01	1	34.60	1	34.40	35.15	0	596	0.00%
2022/03/31	1	34.55	1	34.25	34.30	0	579	0.00%
2022/01/10	0	0.00	3	34.25	34.30	-3	320	-0.93%
2021/10/26	0	0.00	1	32.45	32.45	-1	869	-0.12%
2021/10/13	1	31.30	0	0.00	31.20	1	872	0.11%
2021/09/28	3	32.15	0	0.00	32.10	3	831	0.36%
2021/09/22	0	0.00	1	32.10	32.05	-1	840	-0.12%
2021/09/07	1	35.00	0	0.00	34.70	1	762	0.13%
2021/06/30	0	0.00	5	34.15	34.05	-5	1,218	-0.41%
2021/06/21	5	32.40	0	0.00	32.10	5	1,235	0.40%
2021/05/12	0	0.00	1	32.95	33.50	-1	1,218	-0.08%
2021/05/11	1	36.90	0	0.00	35.95	1	1,179	0.08%
2021/04/26	0	0.00	0	38.30	38.00	0	1,033	0.00%
2021/04/22	0	0.00	6	38.83	38.10	-6	991	-0.61%
2021/04/20	0	0.00	1.8	37.38	37.70	-1.8	880	-0.20%
2021/04/15	0	0.00	5	35.70	36.40	-5	785	-0.64%
2021/04/14	0	0.00	1	34.55	34.85	-1	740	-0.14%
2021/04/13	0	0.00	3	34.85	35.10	-3	711	-0.42%
2021/04/08	0	0.00	0.5	33.70	34.15	-0.5	617	-0.08%
2021/03/22	0	0.00	20	31.30	31.60	-20	496	-4.03%
2021/03/19	10	31.80	1	31.85	31.75	9	498	1.80%
2021/03/18	16	31.95	0	0.00	31.95	16	495	3.23%
2021/02/17	0	0.00	5	31.05	31.05	-5	686	-0.73%
2021/02/04	0.5	30.75	0	0.00	30.55	0.5	700	0.07%
2021/01/20	5	29.90	0	0.00	30.05	5	878	0.57%
2021/01/08	0	0.00	0.3	32.00	31.90	-0.3	1,093	-0.03%
2020/12/08	3	31.70	0	0.00	31.95	3	1,423	0.21%
2020/11/30	0	0.00	1	34.60	34.75	-1	1,503	-0.07%
2020/11/27	1	34.20	0	0.00	34.40	1	1,466	0.07%
2020/11/11	0	0.00	5	34.75	34.55	-5	1,347	-0.37%
2020/09/29	3	32.75	3	31.75	31.65	0	780	0.00%
2020/09/17	0	0.00	5.1	32.69	31.50	-5.1	598	-0.84%
2020/09/10	0	0.00	2	30.25	30.30	-2	515	-0.39%
2020/09/09	2	30.30	0	0.00	30.55	2	509	0.39%
2020/09/08	0.1	30.00	0	0.00	30.05	0.1	497	0.02%
2020/09/07	0.1	29.85	19	30.22	30.00	-18.9	472	-4.00%
2020/09/04	0	0.00	2	28.88	29.10	-2	428	-0.47%
2020/08/25	0.1	26.50	0	0.00	26.70	0.1	407	0.02%
2020/08/20	0	0.00	1	25.80	26.40	-1	417	-0.24%
2020/07/15	1	27.05	0	0.00	27.15	1	528	0.19%
2020/07/09	1	28.35	0	0.00	28.30	1	539	0.19%
2020/07/03	5	28.05	0	0.00	27.95	5	522	0.96%
2020/07/01	5	27.75	0	0.00	27.50	5	521	0.96%
2020/06/24	0	0.00	5	28.75	28.25	-5	525	-0.95%
2020/06/15	5	27.10	0	0.00	27.10	5	529	0.94%
2020/06/09	0	0.00	1	28.85	28.90	-1	531	-0.19%
2020/06/05	1	28.85	1	28.85	28.85	0	535	0.00%
2020/06/04	1	28.70	0	0.00	28.65	1	524	0.19%
2020/06/01	0	0.00	2	27.85	27.90	-2	500	-0.40%
2020/05/21	5	28.45	0	0.00	27.95	5	470	1.06%
2020/05/18	0.1	28.00	2	28.15	28.15	-2	452	-0.43%
2020/05/13	2	27.15	5	26.70	27.20	-3	413	-0.73%
2020/05/04	5	24.50	0	0.00	24.45	5	378	1.32%
2020/04/29	0	0.00	5	24.65	24.90	-5	373	-1.34%
2020/04/24	5	23.40	0	0.00	23.35	5	371	1.35%
2020/04/15	0	0.00	7	24.91	25.40	-7	362	-1.93%
2020/04/09	5	23.70	0	0.00	23.85	5	354	1.41%
2020/04/07	2	22.15	0	0.00	22.15	2	341	0.59%
2020/03/18	2	23.00	0	0.00	23.00	2	293	0.68%
2020/03/16	2	24.60	0	0.00	24.30	2	284	0.70%
2020/01/13	5	30.10	0	0.00	30.15	5	226	2.21%
2019/12/30	0	0.00	5	31.20	31.25	-5	234	-2.13%
2019/12/11	5	30.70	0	0.00	30.85	5	259	1.93%
2019/10/18	0	0.00	5	31.55	30.90	-5	339	-1.47%
2019/09/23	0	0.00	1	31.60	31.75	-1	464	-0.22%
2019/09/16	1	31.00	0	0.00	30.90	1	479	0.21%
2019/08/29	5	30.10	0	0.00	30.05	5	472	1.06%
2019/07/22	5	33.20	0	0.00	33.20	5	553	0.90%
2019/07/11	0	0.00	1	36.45	36.00	-1	540	-0.19%
2019/07/10	1	36.20	0	0.00	36.20	1	534	0.19%
2019/06/26	0	0.00	5	36.40	36.50	-5	644	-0.78%
2019/06/17	5	34.85	0	0.00	34.80	5	761	0.66%
2019/05/21	1	34.90	0	0.00	34.75	1	1,008	0.10%
2019/05/17	1	35.30	0	0.00	34.60	1	1,007	0.10%
2019/05/10	2	37.10	0	0.00	36.95	2	1,004	0.20%
2019/05/08	0.1	37.30	0	0.00	37.45	0.1	998	0.01%
2019/05/03	0	0.00	1	37.70	37.65	-1	1,011	-0.10%
2019/04/25	0	0.00	1	37.15	37.10	-1	1,044	-0.10%
2019/04/24	5	37.45	0	0.00	37.20	5	1,051	0.48%
2019/04/23	1	37.40	1	37.75	37.40	0	1,045	0.00%
2019/04/22	1	37.45	0	0.00	37.45	1	1,042	0.10%
2019/04/03	1	38.30	0	0.00	38.20	1	1,274	0.08%
2019/03/29	10	37.05	25	37.93	37.40	-15	1,345	-1.11%
2019/03/27	5	39.85	0	0.00	39.85	5	1,397	0.36%
2019/03/25	8	39.00	0	0.00	39.00	8	1,505	0.53%
2019/03/22	2	39.68	0	0.00	39.30	2	1,578	0.13%
2019/03/20	0.2	40.00	0	0.00	40.15	0.2	1,605	0.01%
2019/03/19	1	39.70	1	39.75	39.75	0	1,571	0.00%
2019/03/05	2	38.70	0	0.00	38.55	2	1,643	0.12%
2019/01/25	0.2	38.05	0	0.00	38.15	0.2	1,528	0.01%
2019/01/21	0	0.00	1	37.70	37.55	-1	1,499	-0.07%
2018/12/27	14	38.96	14	38.40	38.25	0	1,467	0.00%
2018/12/22	0	0.00	3	38.00	38.25	-3	1,333	-0.23%
2018/12/20	3	38.45	0	0.00	38.30	3	1,284	0.23%
2018/12/18	0	0.00	11	36.02	36.15	-11	1,092	-1.01%
2018/12/17	6	35.23	0	0.00	35.70	6	1,056	0.57%
2018/11/22	0	0.00	1	30.90	30.80	-1	748	-0.13%
2018/11/19	1	31.20	0	0.00	31.20	1	739	0.14%
2018/10/23	0	0.00	1	31.85	31.90	-1	797	-0.13%
2018/10/19	1	33.05	0	0.00	33.20	1	856	0.12%
2018/10/16	0	0.00	1	32.40	31.60	-1	776	-0.13%
2018/10/15	1	31.60	0	0.00	31.60	1	723	0.14%
2018/09/04	0	0.00	4	31.35	31.15	-4	615	-0.65%
2018/08/06	0	0.00	3	31.80	31.20	-3	605	-0.50%
2018/08/03	0	0.00	4	30.85	30.85	-4	576	-0.69%
2018/07/30	0	0.00	5	30.90	30.40	-5	567	-0.88%
2018/07/16	0	0.00	2	29.05	29.00	-2	403	-0.50%
2018/07/05	5	28.75	0	0.00	28.65	5	415	1.20%
2018/06/28	2	28.95	0	0.00	28.65	2	466	0.43%
2018/05/30	5	29.80	0	0.00	29.70	5	464	1.08%
2018/05/28	2	30.10	0	0.00	30.10	2	461	0.43%
2018/05/02	0	0.00	5	31.20	31.30	-5	404	-1.24%
2018/04/10	0	0.00	5	30.95	30.00	-5	391	-1.28%
2018/03/30	0	0.00	5	29.80	29.50	-5	339	-1.47%
2018/02/27	0	0.00	1	29.10	29.05	-1	331	-0.30%
2018/01/10	0	0.00	1	28.80	28.90	-1	395	-0.25%