勤美 (1532)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.65
漲跌
▼0.10
漲幅
-0.21%
成交量
8,708張
產業
上市電機機械類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	48.70	0	0.00	48.65	1	5,435	0.02%
2024/05/07	2	54.05	4	51.38	53.70	-2	4,960	-0.04%
2024/05/06	5	53.02	7	53.14	53.30	-2	4,471	-0.04%
2024/05/02	3	49.90	0.1	51.00	52.20	2.9	3,699	0.08%
2024/04/30	0	0.00	4	45.75	47.50	-4	3,275	-0.12%
2024/04/29	48	47.70	43	47.39	47.35	5	3,121	0.16%
2024/04/26	0	0.00	3	44.27	44.15	-3	2,803	-0.11%
2024/04/25	2	43.90	12	43.90	44.00	-10	2,668	-0.37%
2024/04/24	10	43.35	1	43.75	43.40	9	2,577	0.35%
2024/04/22	0	0.00	5	42.15	42.20	-5	2,460	-0.20%
2024/04/19	0.1	41.60	0	0.00	42.15	0.1	2,281	0.01%
2024/04/18	6	42.24	5	42.30	43.05	1	2,146	0.05%
2024/04/17	6	41.61	2	41.65	41.75	4	2,028	0.20%
2024/04/16	2	40.95	0	0.00	40.20	2	1,943	0.10%
2024/04/12	0.1	41.70	0	0.00	41.35	0.1	1,845	0.01%
2024/04/02	2	37.25	0	0.00	37.40	2	1,602	0.12%
2024/03/19	0	0.00	1	37.00	36.75	-1	1,660	-0.06%
2024/03/18	0	0.00	3	36.10	36.65	-3	1,650	-0.18%
2024/03/15	1	36.35	0	0.00	36.55	1	1,607	0.06%
2024/03/04	0	0.00	5	38.90	38.90	-5	1,478	-0.34%
2024/02/22	0	0.00	0	39.00	38.95	0	1,564	0.00%
2024/02/20	0	0.00	0	39.10	39.00	0	1,594	0.00%
2024/02/05	0	0.00	200	38.46	38.70	-200	1,563	-12.79%	大賣/鉅額交易
2024/01/19	1	38.55	0	0.00	38.60	1	1,494	0.07%
2024/01/15	0	0.00	195	40.18	40.75	-195	1,403	-13.89%	大賣/鉅額交易
2023/12/12	2	38.50	2	38.43	38.50	0	970	0.00%
2023/12/05	0	0.00	126	40.09	40.20	-126	909	-13.86%	大賣/鉅額交易
2023/11/21	0	0.00	1	37.30	37.55	-1	790	-0.13%
2023/11/17	0	0.00	1	37.20	37.40	-1	781	-0.13%
2023/11/14	0	0.00	1	35.80	36.20	-1	804	-0.12%
2023/11/02	0	0.00	2	35.70	35.60	-2	1,007	-0.20%
2023/10/26	1	35.05	0	0.00	35.00	1	1,187	0.08%
2023/10/20	2	35.05	0	0.00	35.05	2	1,251	0.16%
2023/10/03	1	36.00	0	0.00	36.85	1	1,373	0.07%
2023/09/27	0	0.00	2	35.00	35.10	-2	1,359	-0.15%
2023/09/25	1	35.85	0	0.00	35.80	1	1,360	0.07%
2023/09/11	0	0.00	6	36.25	36.65	-6	1,321	-0.45%
2023/08/25	0	0.00	4	35.30	35.35	-4	1,316	-0.30%
2023/08/22	1	35.50	1	35.70	35.30	0	1,294	0.00%
2023/08/17	0	0.00	3	36.88	37.15	-3	1,243	-0.24%
2023/08/16	5	36.02	3	36.35	36.25	2	1,259	0.16%
2023/08/15	0	0.00	1	36.00	36.00	-1	1,248	-0.08%
2023/08/14	1	36.65	0	0.00	36.00	1	1,230	0.08%
2023/08/11	2	37.35	0	0.00	37.45	2	1,194	0.17%
2023/08/09	0	0.00	1	38.35	38.30	-1	1,130	-0.09%
2023/08/04	2	38.68	0	0.00	38.50	2	1,049	0.19%
2023/07/31	4	38.68	0	0.00	38.75	4	924	0.43%
2023/07/28	1	38.00	1	38.25	37.85	0	885	0.00%
2023/07/26	2	37.55	0	0.00	37.60	2	846	0.24%
2023/07/18	1	34.70	0	0.00	34.90	1	742	0.13%
2023/06/15	0	0.00	6	36.54	36.30	-6	763	-0.79%
2023/06/12	0	0.00	0.2	36.90	36.75	-0.2	793	-0.03%
2023/06/08	5	36.90	0	0.00	36.75	5	779	0.64%
2023/06/07	0	0.00	1	36.35	37.15	-1	781	-0.13%
2023/06/05	1	36.70	0	0.00	36.15	1	749	0.13%
2023/05/26	45	34.72	0	0.00	34.85	45	788	5.70%
2023/05/24	0	0.00	2	35.40	35.45	-2	813	-0.25%
2023/05/23	10	35.65	0	0.00	35.85	10	808	1.24%
2023/05/22	520	35.76	10	35.95	35.85	510	798	63.85%	大買/鉅額交易
2023/05/16	2	33.85	0	0.00	33.85	2	754	0.26%
2023/05/12	1	33.60	0	0.00	33.50	1	761	0.13%
2023/05/11	1	33.60	0	0.00	33.60	1	782	0.13%
2023/05/04	0	34.25	0	0.00	34.20	0	786	0.00%
2023/05/02	0.1	34.45	0	0.00	34.40	0.1	798	0.01%
2023/04/24	2	34.50	0	0.00	34.55	2	797	0.25%
2023/04/18	1.1	35.42	0	0.00	35.25	1.1	764	0.14%
2023/04/14	1	36.00	0.1	35.85	35.90	0.9	747	0.12%
2023/04/13	0.1	36.25	0	0.00	36.00	0.1	738	0.02%
2023/04/12	0	0.00	0.2	36.00	36.05	-0.2	724	-0.02%
2023/04/11	0.1	35.30	0	0.00	35.10	0.1	691	0.01%
2023/04/06	0.1	35.55	0	0.00	35.30	0.1	660	0.02%
2023/03/17	2	34.85	0	0.00	35.00	2	543	0.37%
2023/03/01	1	33.40	1	33.50	33.25	0	411	0.00%
2023/02/22	3	31.55	0	0.00	31.80	3	330	0.91%
2022/02/14	0	0.00	1	35.35	35.30	-1	472	-0.21%
2021/09/14	0	0.00	9	34.05	34.10	-9	801	-1.12%
2021/09/07	0	0.00	1	34.60	34.70	-1	762	-0.13%
2021/09/02	11	36.47	0	0.00	35.40	11	674	1.63%
2021/08/27	1	31.15	0	0.00	31.40	1	511	0.20%
2021/05/28	1	32.95	0	0.00	32.90	1	1,268	0.08%
2021/05/05	0	0.00	0	36.60	37.25	0	1,126	0.00%
2021/04/27	0	0.00	1	38.35	38.55	-1	1,053	-0.09%
2021/04/19	0	0.00	1	37.60	37.60	-1	864	-0.12%
2021/04/15	0	0.00	11	35.70	36.40	-11	785	-1.40%
2021/04/07	0	0.00	2	33.50	33.50	-2	588	-0.34%
2021/02/23	0	0.00	1	32.20	32.20	-1	687	-0.15%
2021/02/04	0	0.00	1	30.50	30.55	-1	700	-0.14%
2021/01/05	0	0.00	1	32.55	32.40	-1	1,134	-0.09%
2020/12/17	1	31.30	0	0.00	31.35	1	1,287	0.08%
2020/12/10	1	31.60	0	0.00	32.25	1	1,428	0.07%
2020/12/09	0	0.00	3	31.35	31.55	-3	1,424	-0.21%
2020/12/08	1	32.50	0	0.00	31.95	1	1,423	0.07%
2020/12/07	3	33.38	0	0.00	33.55	3	1,380	0.22%
2020/12/03	0	0.00	0.1	33.45	33.45	-0.1	1,410	-0.01%
2020/12/01	2	34.40	0	0.00	34.45	2	1,487	0.13%
2020/10/28	0	34.20	0	0.00	34.35	0	1,219	0.00%
2020/10/23	1	34.70	1	34.65	34.30	0	1,118	0.00%
2020/10/20	0	34.15	0	0.00	34.30	0	990	0.00%
2020/10/15	0	32.70	0	0.00	32.85	0	884	0.00%
2020/09/29	1	31.70	0	0.00	31.65	1	780	0.13%
2020/06/11	0	0.00	1	27.40	27.35	-1	531	-0.19%
2020/06/05	1	28.70	0	0.00	28.85	1	535	0.19%
2020/02/19	0	0.00	1	28.80	29.15	-1	220	-0.45%
2019/11/29	3	31.12	0	0.00	31.05	3	275	1.09%
2019/11/27	4	31.40	0	0.00	31.30	4	281	1.42%
2019/11/06	0	0.00	0.1	32.10	32.00	-0.1	310	-0.03%
2019/11/01	0	0.00	1	31.50	31.40	-1	302	-0.33%
2019/08/05	0	0.00	5	32.10	32.50	-5	522	-0.96%
2019/08/02	2	31.90	0	0.00	31.90	2	528	0.38%
2019/07/29	1	32.80	0	0.00	32.70	1	538	0.19%
2019/07/23	1	33.20	0	0.00	33.25	1	551	0.18%
2019/07/15	5	36.30	0	0.00	36.40	5	579	0.86%
2019/07/09	0	0.00	1	36.00	35.95	-1	525	-0.19%
2019/06/18	0	0.00	0	34.80	34.80	0	717	0.00%
2019/06/14	0	0.00	0	34.80	34.80	0	797	0.00%
2019/05/31	0	0.00	0	35.35	35.35	0	923	0.00%
2019/05/14	0	0.00	5	35.80	35.75	-5	1,004	-0.50%
2019/05/06	0	0.00	0	37.15	37.15	0	1,011	0.00%
2019/05/03	0	37.60	0	0.00	37.65	0	1,011	0.00%
2019/04/22	1	37.60	0	0.00	37.45	1	1,042	0.10%
2019/04/18	1	37.80	1	37.80	37.50	0	1,181	0.00%
2019/04/16	1	37.65	0	0.00	37.65	1	1,185	0.08%
2019/04/12	0	0.00	0.1	37.50	37.70	-0.1	1,207	-0.01%
2019/04/02	0	38.15	0	0.00	38.15	0	1,296	0.00%
2019/03/29	5	38.78	0.1	37.50	37.40	4.9	1,345	0.36%
2019/03/28	0	39.30	0	0.00	39.30	0	1,309	0.00%
2019/03/25	0	38.85	0	0.00	39.00	0	1,505	0.00%
2019/03/22	0	39.30	3	39.25	39.30	-3	1,578	-0.19%
2019/03/21	0	39.80	0	0.00	39.80	0	1,578	0.00%
2019/03/19	11	39.49	16	39.52	39.75	-5	1,571	-0.32%
2019/03/18	7	39.18	2	39.25	39.00	5	1,557	0.32%
2019/03/08	0	38.00	0	0.00	38.10	0	1,577	0.00%
2019/03/06	1	38.65	1	38.20	38.10	0	1,620	0.00%
2019/02/11	0	37.80	2	37.75	37.80	-2	1,548	-0.13%
2019/01/25	0	38.05	0	0.00	38.15	0	1,528	0.00%
2019/01/15	2	39.35	0	0.00	39.10	2	1,514	0.13%
2019/01/04	26	38.01	26	38.11	38.15	0	1,519	0.00%
2019/01/03	6	38.33	6	38.42	38.45	0	1,518	0.00%
2018/12/26	0	0.00	2	38.60	38.10	-2	1,443	-0.14%
2018/12/24	10	38.89	8	38.94	38.90	2	1,395	0.14%
2018/12/20	9	37.71	9	37.78	38.30	0	1,284	0.00%
2018/12/19	12	37.01	12	37.20	37.80	0	1,178	0.00%
2018/12/17	11	35.85	11	36.00	35.70	0	1,056	0.00%
2018/12/11	25	34.64	25	34.28	34.15	0	968	0.00%
2018/12/06	0	0.00	1	33.85	33.65	-1	927	-0.11%
2018/12/05	19	32.98	20	33.08	33.40	-1	899	-0.11%
2018/12/04	2	32.80	6	32.30	32.85	-4	878	-0.46%
2018/12/03	7	32.28	1.9	32.23	32.30	5.1	868	0.59%
2018/11/30	0.9	31.45	0	0.00	31.05	0.9	846	0.11%
2018/11/27	7	31.11	7	30.96	31.00	0	765	0.00%
2018/11/15	7	31.13	7	31.11	30.70	0	736	0.00%
2018/10/03	2	31.05	2	31.15	30.90	0	701	0.00%
2018/09/19	0	0.00	1	31.85	31.90	-1	683	-0.15%
2018/09/18	1	31.90	0	0.00	31.50	1	669	0.15%
2018/09/11	2	31.40	2	30.70	31.10	0	609	0.00%
2018/09/10	1	29.70	0	0.00	29.90	1	601	0.17%
2018/08/13	1	30.20	0	0.00	30.00	1	616	0.16%
2018/07/27	1	31.60	1	31.40	31.00	0	528	0.00%
2018/07/18	1	27.90	0	0.00	28.05	1	406	0.25%
2018/06/14	1	29.15	0	0.00	28.90	1	495	0.20%
2018/05/11	1	31.10	0	0.00	31.30	1	431	0.23%
2018/05/08	14	31.76	11	31.70	31.70	3	426	0.70%
2018/05/07	11	31.58	10	31.71	31.75	1	418	0.24%
2018/05/04	0	0.00	5	31.50	31.45	-5	411	-1.21%
2018/05/03	12	31.41	8	31.46	31.50	4	410	0.98%
2018/05/02	33.3	31.04	35	31.15	31.30	-1.7	404	-0.42%
2018/04/30	0.7	30.65	0	0.00	30.80	0.7	392	0.17%
2018/04/27	4	30.73	2	30.50	30.60	2	393	0.51%
2018/04/26	2	30.60	2	30.35	30.35	0	393	0.00%
2018/04/24	8	30.15	8	30.26	30.25	0	389	0.00%
2018/04/23	5	30.33	5	30.45	30.50	0	388	0.00%
2018/03/23	0	0.00	0.1	28.30	28.25	-0.1	338	-0.01%
2018/03/22	0	28.45	0	0.00	28.55	0	335	0.00%
2018/03/16	0.1	28.50	0	0.00	28.50	0.1	327	0.02%
2018/02/23	0	0.00	2	28.75	28.85	-2	333	-0.60%
2018/01/24	0	0.00	0	28.70	28.90	0	389	-0.01%
2018/01/22	0	29.15	0	0.00	29.30	0	399	0.01%
2018/01/18	0	0.00	0.1	29.10	29.25	-0.1	398	-0.01%
2018/01/12	0.1	29.00	0	0.00	29.00	0.1	401	0.01%