勤美 (1532)-元大-城東券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
47.35
漲跌
▲3.20
漲幅
+7.25%
成交量
19,692張
產業
上市電機機械類股▼0.38%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	53.1	46.83	45	47.19	47.35	8.1	3,121	0.26%
2024/04/26	1	44.50	7	44.36	44.15	-6	2,803	-0.21%
2024/04/25	9	44.06	3	43.83	44.00	6	2,668	0.22%
2024/04/24	0	0.00	0.2	44.20	43.40	-0.2	2,577	-0.01%
2024/04/23	1	42.50	0	0.00	42.40	1	2,506	0.04%
2024/04/22	8	44.11	16	43.55	42.20	-8	2,460	-0.33%
2024/04/19	5	41.68	4	42.25	42.15	1	2,281	0.04%
2024/04/18	9	42.42	0	0.00	43.05	9	2,146	0.42%
2024/04/17	0	0.00	1	41.60	41.75	-1	2,028	-0.05%
2024/04/16	5	40.20	1	40.20	40.20	4	1,943	0.21%
2024/04/15	2	41.43	1	41.35	41.35	1	1,893	0.05%
2024/04/12	1	41.30	11	41.35	41.35	-10	1,845	-0.54%
2024/04/11	5	39.75	0	0.00	39.75	5	1,697	0.29%
2024/04/01	0	0.00	1	37.55	37.55	-1	1,645	-0.06%
2024/03/28	0	37.60	1	37.40	37.35	-1	1,674	-0.06%
2024/03/26	1	36.85	0	0.00	36.50	1	1,650	0.06%
2024/03/25	0	0.00	1	36.85	36.85	-1	1,675	-0.06%
2024/03/19	1	36.66	0	0.00	36.75	1	1,660	0.06%
2024/03/15	2	36.00	0	0.00	36.55	2	1,607	0.12%
2024/03/12	0	0.00	1	40.00	39.80	-1	1,525	-0.07%
2024/03/07	0	0.00	2	40.10	39.80	-2	1,536	-0.13%
2024/01/24	3	39.30	0	0.00	39.45	3	1,524	0.20%
2024/01/10	1	40.00	0	0.00	40.10	1	1,378	0.07%
2024/01/09	2	40.90	39	41.02	41.00	-37	1,341	-2.76%
2024/01/08	0	0.00	3	42.00	41.65	-3	1,308	-0.23%
2023/12/29	0	0.00	11	41.54	41.95	-11	1,204	-0.91%
2023/12/27	0	0.00	1	42.00	41.90	-1	1,169	-0.09%
2023/12/26	0	0.00	20	40.83	41.40	-20	1,107	-1.81%
2023/12/25	0	0.00	30	40.36	40.40	-30	1,060	-2.83%
2023/12/22	0	0.00	2	39.80	40.20	-2	1,030	-0.19%
2023/12/15	0	0.00	4	39.35	39.30	-4	986	-0.41%
2023/12/11	1	38.60	0	0.00	38.60	1	967	0.10%
2023/12/07	1	39.10	0	0.00	38.95	1	958	0.10%
2023/12/06	1	39.80	0	0.00	39.75	1	931	0.11%
2023/12/05	1	39.90	0	0.00	40.20	1	909	0.11%
2023/11/28	5	39.20	5	39.35	39.35	0	902	0.00%
2023/11/24	0	0.00	2	38.25	38.40	-2	819	-0.24%
2023/11/22	0	0.00	1	37.55	37.65	-1	797	-0.13%
2023/11/21	0	0.00	1	37.40	37.55	-1	790	-0.13%
2023/11/15	0	0.00	1	36.30	36.60	-1	787	-0.13%
2023/11/10	0	0.00	1	36.00	36.05	-1	836	-0.12%
2023/10/20	10	34.80	10	35.05	35.05	0	1,251	0.00%
2023/10/11	0	0.00	30	36.64	36.45	-30	1,329	-2.26%
2023/10/03	30	36.60	10	36.50	36.85	20	1,373	1.46%
2023/09/27	0	0.00	5	35.10	35.10	-5	1,359	-0.37%
2023/09/20	1	36.35	0	0.00	36.20	1	1,359	0.07%
2023/09/19	2	36.65	0	0.00	36.65	2	1,356	0.15%
2023/09/18	4	36.70	0	0.00	36.70	4	1,363	0.29%
2023/09/08	0	0.00	9	36.35	36.60	-9	1,302	-0.69%
2023/09/07	0	0.00	15	36.75	36.65	-15	1,301	-1.15%
2023/09/01	0	0.00	1	37.00	36.60	-1	1,319	-0.08%
2023/08/31	0	0.00	1	36.00	36.05	-1	1,298	-0.08%
2023/08/22	1	35.50	2	35.25	35.30	-1	1,294	-0.08%
2023/08/18	1	37.10	0	0.00	36.50	1	1,259	0.08%
2023/08/14	3	36.02	0	0.00	36.00	3	1,230	0.24%
2023/08/11	3.2	37.03	0	0.00	37.45	3.2	1,194	0.27%
2023/08/07	0	0.00	2	38.45	38.50	-2	1,078	-0.19%
2023/08/02	0	0.00	10	38.90	38.85	-10	1,018	-0.98%
2023/07/31	2	38.50	5	38.58	38.75	-3	924	-0.32%
2023/07/28	1	38.05	0	0.00	37.85	1	885	0.11%
2023/07/24	13	37.41	12	37.63	37.35	1	811	0.12%
2023/07/21	0	0.00	4	35.94	36.25	-4	740	-0.54%
2023/07/18	1	34.95	0	0.00	34.90	1	742	0.13%
2023/07/12	5	36.90	3	37.70	36.75	2	719	0.28%
2023/07/06	0	0.00	0.2	36.20	36.35	-0.2	738	-0.03%
2023/07/05	100	37.02	0	0.00	36.90	100	734	13.62%
2023/06/28	0	0.00	2	36.75	36.75	-2	719	-0.28%
2023/06/27	0	0.00	2	36.60	36.60	-2	717	-0.28%
2023/06/08	1	37.00	0	0.00	36.75	1	779	0.13%
2023/06/06	2	36.05	2	36.35	36.25	0	744	0.00%
2023/06/05	1	36.40	0	0.00	36.15	1	749	0.13%
2023/05/22	13	36.43	13	35.85	35.85	0	798	0.00%
2023/04/21	5	33.85	0	0.00	34.15	5	796	0.63%
2023/04/20	11	34.79	0	0.00	34.55	11	781	1.41%
2023/04/18	15	35.44	0	0.00	35.25	15	764	1.96%
2023/04/17	3	35.90	0	0.00	35.85	3	753	0.40%
2023/04/14	1	35.90	0	0.00	35.90	1	747	0.13%
2023/04/13	50	36.06	0	0.00	36.00	50	738	6.77%
2023/04/11	10	35.05	0	0.00	35.10	10	691	1.45%
2023/03/28	0	0.00	7	35.54	35.20	-7	635	-1.10%
2022/10/26	0	0.00	0.1	26.90	26.95	-0.1	345	-0.03%
2022/10/11	1	29.80	0	0.00	29.60	1	274	0.36%
2022/09/28	14	29.56	15	29.20	29.00	-1	278	-0.36%
2022/09/27	1	29.55	0	0.00	29.35	1	270	0.37%
2022/07/08	1	31.00	0	0.00	31.05	1	262	0.38%
2022/06/10	0	0.00	0	32.60	32.95	0	284	0.00%
2022/05/16	0	31.20	0	0.00	31.30	0	394	0.00%
2022/04/12	0	0.00	3	34.10	34.00	-3	603	-0.50%
2022/03/25	0	34.05	0	0.00	34.15	0	558	0.00%
2022/03/07	1	34.60	3	34.60	34.35	-2	550	-0.36%
2022/02/25	0	0.00	2	35.45	35.80	-2	537	-0.37%
2022/02/24	1	35.60	0	0.00	35.05	1	528	0.19%
2022/02/21	28	36.61	0	0.00	36.65	28	512	5.47%
2022/02/16	0	0.00	1	36.30	36.70	-1	493	-0.20%
2022/02/14	1	35.25	0	0.00	35.30	1	472	0.21%
2022/02/10	5	35.70	0	0.00	35.65	5	452	1.11%
2022/02/08	0	0.00	2	34.70	34.65	-2	424	-0.47%
2022/02/07	0	0.00	2	33.30	33.85	-2	397	-0.50%
2022/01/25	0	0.00	1	33.25	32.85	-1	386	-0.26%
2022/01/24	3	33.35	0	0.00	33.50	3	377	0.80%
2022/01/21	3	33.55	0	0.00	33.30	3	365	0.82%
2021/12/08	0	0.00	1	33.15	32.95	-1	462	-0.22%
2021/11/19	0	0.00	4	32.43	32.35	-4	755	-0.53%
2021/11/18	0	0.00	6	32.50	32.50	-6	761	-0.79%
2021/11/11	1	33.00	0	0.00	32.90	1	795	0.13%
2021/11/10	1	33.25	4	33.15	33.15	-3	809	-0.37%
2021/11/08	0	0.00	5	32.70	32.65	-5	802	-0.62%
2021/11/05	19	32.54	0	0.00	32.40	19	813	2.34%
2021/10/28	0	0.00	2	32.15	32.15	-2	852	-0.23%
2021/10/27	0	0.00	4	32.20	32.20	-4	855	-0.47%
2021/10/15	0	0.00	1	31.80	31.85	-1	875	-0.11%
2021/10/12	3	31.98	0	0.00	32.00	3	862	0.35%
2021/10/08	0	0.00	1	31.20	31.15	-1	852	-0.12%
2021/10/07	0	0.00	15	31.10	31.00	-15	851	-1.76%
2021/10/06	10	30.40	9	30.30	30.40	1	853	0.12%
2021/09/22	0	0.00	1	32.05	32.05	-1	840	-0.12%
2021/09/10	5	34.59	5	34.84	34.85	0	799	0.00%
2021/09/03	7	36.00	3	36.40	35.55	4	737	0.54%
2021/09/02	1	36.20	2	36.30	35.40	-1	674	-0.15%
2021/09/01	2	34.40	0	0.00	35.85	2	598	0.33%
2021/08/26	1	31.50	1	31.25	31.35	0	512	0.00%
2021/08/23	2	31.20	0	0.00	31.20	2	512	0.39%
2021/08/20	2	31.65	0	0.00	31.25	2	506	0.39%
2021/08/02	0	0.00	2	33.60	33.40	-2	595	-0.34%
2021/07/21	0	0.00	20	31.96	31.90	-20	717	-2.79%
2021/07/20	2	32.15	0	0.00	32.25	2	738	0.27%
2021/07/06	0	0.00	3	34.00	34.05	-3	1,116	-0.27%
2021/06/29	0	0.00	2	34.00	33.65	-2	1,208	-0.17%
2021/06/07	2	32.50	0	0.00	32.85	2	1,258	0.16%
2021/05/18	0	0.00	7	31.66	32.35	-7	1,273	-0.55%
2021/05/12	30	32.80	0	0.00	33.50	30	1,218	2.46%
2021/05/10	0	0.00	1	38.05	37.90	-1	1,156	-0.09%
2021/05/07	3	37.23	0	0.00	37.20	3	1,146	0.26%
2021/05/06	4	36.80	18	36.92	37.05	-14	1,139	-1.23%
2021/04/29	0	0.00	1	38.30	38.50	-1	1,048	-0.10%
2021/04/28	0	0.00	3	38.45	38.65	-3	1,039	-0.29%
2021/04/22	14	39.07	6	38.02	38.10	8	991	0.81%
2021/04/21	11	38.31	3	38.20	38.80	8	925	0.86%
2021/04/20	7	37.55	9	37.56	37.70	-2	880	-0.23%
2021/04/19	0	0.00	2	37.45	37.60	-2	864	-0.23%
2021/04/16	7	36.96	7	37.04	36.85	0	828	0.00%
2021/04/15	4	36.24	5	35.29	36.40	-1	785	-0.13%
2021/04/14	1	35.00	6	34.90	34.85	-5	740	-0.68%
2021/04/13	0	0.00	3	34.93	35.10	-3	711	-0.42%
2021/04/12	0	0.00	6	35.00	34.85	-6	681	-0.88%
2021/04/09	2	34.60	19	34.41	34.35	-17	655	-2.59%
2021/04/08	11	33.87	25	33.87	34.15	-14	617	-2.27%
2021/04/07	0	0.00	2	33.50	33.50	-2	588	-0.34%
2021/03/31	0	0.00	2	32.30	32.40	-2	534	-0.37%
2021/03/23	2	31.30	0	0.00	31.25	2	497	0.40%
2021/03/19	14	31.58	0	0.00	31.75	14	498	2.81%
2021/03/18	2	32.00	2	31.95	31.95	0	495	0.00%
2021/02/22	2	31.70	0	0.00	31.75	2	682	0.29%
2021/02/17	0	0.00	2	31.00	31.05	-2	686	-0.29%
2021/02/05	2	30.48	0	0.00	30.40	2	691	0.29%
2021/01/29	5	29.85	0	0.00	29.80	5	752	0.66%
2021/01/28	0	0.00	330	30.12	30.00	-330	752	-43.84%	大賣/鉅額交易
2021/01/26	0	0.00	30	30.30	30.30	-30	776	-3.86%
2021/01/22	7	29.99	0	0.00	30.15	7	807	0.87%
2021/01/21	0	0.00	42	30.01	29.95	-42	814	-5.16%
2021/01/20	2	30.00	180	29.94	30.05	-178	878	-20.26%	大賣/鉅額交易
2021/01/19	0	0.00	34	31.10	31.05	-34	869	-3.91%
2021/01/18	0	0.00	10	31.10	31.10	-10	883	-1.13%
2021/01/15	0	0.00	35	31.27	31.25	-35	947	-3.69%
2021/01/14	1	31.75	5	31.85	31.85	-4	980	-0.41%
2021/01/13	0	0.00	10	32.05	32.20	-10	999	-1.00%
2021/01/12	0	0.00	15	32.07	31.70	-15	1,036	-1.45%
2021/01/11	0	0.00	11	31.80	32.10	-11	1,080	-1.02%
2021/01/07	0	0.00	25	32.13	32.40	-25	1,095	-2.28%
2021/01/05	0	0.00	3	32.50	32.40	-3	1,134	-0.26%
2020/12/31	0	0.00	2	32.00	31.80	-2	1,149	-0.17%
2020/12/30	0	0.00	29	31.83	32.00	-29	1,173	-2.47%
2020/12/29	0	0.00	20	31.65	31.75	-20	1,176	-1.70%
2020/12/28	0	0.00	10	31.59	31.70	-10	1,176	-0.85%
2020/12/25	0	0.00	29	31.39	31.50	-29	1,182	-2.45%
2020/12/24	0	0.00	21	31.32	31.25	-21	1,197	-1.75%
2020/12/15	2	31.20	15	31.25	31.10	-13	1,369	-0.95%
2020/12/14	0	0.00	3	32.20	31.85	-3	1,433	-0.21%
2020/12/11	0	0.00	5	31.65	31.60	-5	1,438	-0.35%
2020/12/10	5	31.95	0	0.00	32.25	5	1,428	0.35%
2020/12/09	2	31.38	0	0.00	31.55	2	1,424	0.14%
2020/12/08	13	32.52	6	31.70	31.95	7	1,423	0.49%
2020/12/04	18	33.58	60	33.21	33.40	-42	1,387	-3.03%
2020/12/03	7	33.50	0	0.00	33.45	7	1,410	0.50%
2020/12/02	16	33.96	1	34.65	33.85	15	1,467	1.02%
2020/12/01	20	34.45	0	0.00	34.45	20	1,487	1.34%
2020/11/27	57	34.29	6	34.25	34.40	51	1,466	3.48%
2020/11/26	24	33.31	0	0.00	33.30	24	1,445	1.66%
2020/11/25	0	0.00	15	33.45	33.55	-15	1,438	-1.04%
2020/11/24	4	32.63	0	0.00	32.50	4	1,422	0.28%
2020/11/20	56	33.10	1	33.00	33.05	55	1,399	3.93%
2020/11/19	1	33.90	0	0.00	33.85	1	1,378	0.07%
2020/11/17	1	33.50	1	33.95	33.90	0	1,376	0.00%
2020/11/16	2	33.80	0	0.00	33.75	2	1,371	0.15%
2020/11/13	13	33.12	0	0.00	33.90	13	1,364	0.95%
2020/11/12	17	33.83	0	0.00	33.85	17	1,353	1.26%
2020/11/11	1	34.70	0	0.00	34.55	1	1,347	0.07%
2020/11/10	1	33.90	2	33.65	33.75	-1	1,319	-0.08%
2020/11/09	2	33.05	0	0.00	33.20	2	1,302	0.15%
2020/11/06	0	0.00	5	32.50	32.20	-5	1,291	-0.39%
2020/11/04	6	32.93	0	0.00	32.65	6	1,292	0.46%
2020/11/03	1	33.30	0	0.00	33.15	1	1,270	0.08%
2020/11/02	2	32.70	0	0.00	32.50	2	1,263	0.16%
2020/10/30	1	33.40	21	33.60	33.25	-20	1,243	-1.61%
2020/10/29	0	0.00	9	33.50	33.80	-9	1,227	-0.73%
2020/10/28	5	34.60	0	0.00	34.35	5	1,219	0.41%
2020/10/26	5	34.30	1	34.35	34.30	4	1,136	0.35%
2020/10/23	26	34.29	1	33.90	34.30	25	1,118	2.23%
2020/10/22	26	33.30	0	0.00	33.10	26	1,053	2.47%
2020/10/21	16	33.83	0	0.00	34.00	16	1,015	1.58%
2020/10/20	0	0.00	30	34.15	34.30	-30	990	-3.03%
2020/10/19	2	32.65	2	33.50	33.80	0	946	0.00%
2020/10/15	1	32.60	1.4	32.95	32.85	-0.4	884	-0.05%
2020/10/14	4	32.78	2	32.95	32.85	2	878	0.23%
2020/10/13	31	32.53	3	32.65	33.00	28	855	3.27%
2020/10/12	2	32.18	3	32.17	32.00	-1	824	-0.12%
2020/10/08	7	32.56	0	0.00	32.70	7	803	0.87%
2020/10/07	1	32.00	2	32.55	32.70	-1	797	-0.13%
2020/10/06	11	31.99	0	0.00	32.00	11	778	1.41%
2020/10/05	1	31.60	0	0.00	31.75	1	775	0.13%
2020/09/30	12	31.75	3	31.60	31.80	9	778	1.16%
2020/09/29	4	32.20	7	32.19	31.65	-3	780	-0.38%
2020/09/28	0	0.00	21	31.14	31.40	-21	771	-2.72%
2020/09/25	21	30.96	0	0.00	30.20	21	770	2.72%
2020/09/24	54	30.92	0	0.00	30.55	54	761	7.09%
2020/09/23	5	31.95	61	32.06	32.00	-56	732	-7.65%
2020/09/22	50	32.65	11	33.31	32.90	39	711	5.48%
2020/09/21	5	33.40	21	34.00	32.90	-16	679	-2.35%
2020/09/18	23	32.79	4	32.04	32.65	19	631	3.01%
2020/09/17	57	32.03	8	32.21	31.50	49	598	8.19%
2020/09/16	30	30.13	3	30.42	30.40	27	528	5.11%
2020/09/15	31	29.91	0	0.00	29.90	31	525	5.89%
2020/09/14	1	29.85	0	0.00	29.65	1	534	0.19%
2020/09/11	2	30.05	2	30.80	30.00	0	529	0.00%
2020/09/10	11	30.32	0	0.00	30.30	11	515	2.14%
2020/09/09	20	30.20	2	30.38	30.55	18	509	3.53%
2020/09/08	31	30.48	4	30.34	30.05	27	497	5.43%
2020/09/07	70	29.58	9	30.18	30.00	61	472	12.92%
2020/09/04	245	28.84	2	28.45	29.10	243	428	56.74%	大買/鉅額交易
2020/09/03	128	28.41	2	28.60	28.40	126	397	31.69%	大買/鉅額交易
2020/08/31	2	26.80	0	0.00	26.80	2	381	0.52%
2020/08/13	2	26.70	0	0.00	26.75	2	441	0.45%
2020/08/07	0	0.00	2	27.53	27.35	-2	469	-0.43%
2020/08/05	0	0.00	2	27.30	27.35	-2	507	-0.39%
2020/08/03	2	26.60	0	0.00	26.80	2	509	0.39%
2020/07/28	2	26.60	0	0.00	26.50	2	520	0.38%
2020/07/13	3	27.50	51.6	27.50	27.50	-48.6	533	-9.11%
2020/07/09	0	0.00	2	28.40	28.30	-2	539	-0.37%
2020/07/02	2	27.60	0	0.00	27.65	2	518	0.39%
2020/06/30	0	0.00	1	27.85	27.75	-1	524	-0.19%
2020/06/29	0	0.00	5	27.85	27.85	-5	528	-0.95%
2020/06/05	0	0.00	1	28.65	28.85	-1	535	-0.19%
2020/06/04	1	28.35	0	0.00	28.65	1	524	0.19%
2020/05/21	5	28.50	5	27.95	27.95	0	470	0.00%
2020/05/15	0	0.00	1	27.60	27.70	-1	440	-0.23%
2020/05/06	0	0.00	13	24.30	24.30	-13	378	-3.44%
2020/04/15	1	25.40	0	0.00	25.40	1	362	0.28%
2020/04/09	0	0.00	2	23.80	23.85	-2	354	-0.56%
2020/03/31	2	22.80	0	0.00	22.60	2	334	0.60%
2020/03/24	0	0.00	10	23.10	22.50	-10	321	-3.11%
2020/03/20	20	22.75	0	0.00	22.75	20	318	6.28%
2020/03/19	1	20.70	1	20.70	20.70	0	310	0.00%
2020/03/17	1	23.40	0	0.00	23.45	1	288	0.35%
2020/03/12	1	26.70	0	0.00	26.50	1	258	0.39%
2020/03/02	1	28.55	0	0.00	28.60	1	229	0.43%
2020/02/20	3	29.25	0	0.00	29.20	3	221	1.36%
2020/01/30	1	29.60	1	29.90	29.80	0	227	0.00%
2020/01/06	2	30.80	0	0.00	30.60	2	235	0.85%
2019/12/31	0	0.00	2	31.30	31.35	-2	233	-0.86%
2019/12/06	2	30.80	0	0.00	30.80	2	260	0.77%
2019/11/22	0	0.00	1	31.20	31.00	-1	289	-0.35%
2019/11/21	0	0.00	2	31.10	31.30	-2	291	-0.69%
2019/11/15	3	30.48	0	0.00	30.65	3	302	0.99%
2019/11/14	1	31.15	0	0.00	31.10	1	307	0.32%
2019/11/06	0	0.00	0	32.10	32.00	0	310	-0.01%
2019/10/31	0	0.00	1	31.45	31.50	-1	308	-0.32%
2019/10/17	0	0.00	2	31.40	31.60	-2	335	-0.60%
2019/10/03	1	30.25	1	30.40	30.30	0	445	0.00%
2019/10/01	2	30.40	0	0.00	30.50	2	453	0.44%
2019/09/27	1	30.70	1	30.45	30.45	0	452	0.00%
2019/09/19	1	30.70	1	30.80	30.80	0	463	0.00%
2019/09/12	0	0.00	1	30.80	30.75	-1	479	-0.21%
2019/09/11	1	30.50	1	30.45	30.45	0	484	0.00%
2019/09/10	0	0.00	0	30.70	30.70	0	485	0.00%
2019/09/09	1	30.40	1	30.55	30.50	0	485	0.00%
2019/09/06	1	30.45	2	30.58	30.35	-1	486	-0.21%
2019/09/05	1	30.50	1	30.70	30.45	0	483	0.00%
2019/09/04	1	30.45	0	0.00	30.45	1	481	0.21%
2019/08/20	1	31.05	1	31.05	31.30	0	472	0.00%
2019/08/19	1	31.70	0	0.00	30.75	1	468	0.21%
2019/08/14	0	0.00	0	32.50	32.50	0	464	-0.01%
2019/07/16	1	33.25	1	33.30	33.30	0	601	0.00%
2019/07/15	0	0.00	1	36.25	36.40	-1	579	-0.17%
2019/07/03	3	35.98	1	35.95	35.95	2	552	0.36%
2019/06/24	1	36.20	0	0.00	36.30	1	680	0.15%
2019/05/22	0	0.00	2	35.00	34.80	-2	989	-0.20%
2019/05/21	5	33.95	0	0.00	34.75	5	1,008	0.50%
2019/05/20	2	33.90	0	0.00	33.80	2	1,013	0.20%
2019/05/14	0	36.00	0	0.00	35.75	0	1,004	0.00%
2019/05/02	5	37.55	0	0.00	37.55	5	1,011	0.49%
2019/04/24	1	37.40	1	37.35	37.20	0	1,051	0.00%
2019/04/10	1	38.00	0	0.00	38.00	1	1,234	0.08%
2019/03/29	1	37.45	0.6	37.50	37.40	0.4	1,345	0.03%
2019/03/22	1	39.45	0	0.00	39.30	1	1,578	0.06%
2019/03/11	0	0.00	1	38.90	39.15	-1	1,593	-0.06%
2019/02/26	5	38.30	5	38.15	38.15	0	1,630	0.00%
2019/02/25	6	38.08	5	38.45	38.45	1	1,617	0.06%
2019/02/19	1	37.05	1	37.95	38.00	0	1,580	0.00%
2019/02/14	5	37.60	0	0.00	37.95	5	1,565	0.32%
2019/02/13	2	37.65	2	37.75	37.75	0	1,565	0.00%
2019/02/12	6	37.53	0	0.00	38.05	6	1,553	0.39%
2019/01/22	2	37.10	0	0.00	37.05	2	1,512	0.13%
2019/01/21	0	0.00	8	37.75	37.55	-8	1,499	-0.53%
2019/01/17	6	38.57	6	38.50	38.35	0	1,501	0.00%
2019/01/16	3	38.50	0	0.00	38.35	3	1,507	0.20%
2019/01/10	5	39.85	0	0.00	40.00	5	1,543	0.32%
2019/01/02	8	38.23	8	38.10	38.10	0	1,499	0.00%
2018/12/28	2	38.23	0	0.00	38.75	2	1,483	0.13%
2018/12/27	11	38.68	0	0.00	38.25	11	1,467	0.75%
2018/12/24	0	0.00	1	39.30	38.90	-1	1,395	-0.07%
2018/12/22	0	0.00	1	38.30	38.25	-1	1,333	-0.08%
2018/12/21	1	38.20	1	38.15	38.20	0	1,318	0.00%
2018/12/20	10	38.16	9	38.40	38.30	1	1,284	0.08%
2018/12/19	10	37.00	11	37.21	37.80	-1	1,178	-0.08%
2018/12/18	2	36.08	1	35.90	36.15	1	1,092	0.09%
2018/12/17	1	35.80	0	0.00	35.70	1	1,056	0.09%
2018/12/14	0	0.00	1	34.80	34.90	-1	986	-0.10%
2018/12/11	1	34.60	2	34.43	34.15	-1	968	-0.10%
2018/11/28	0	0.00	11	31.50	31.95	-11	791	-1.39%
2018/11/27	1	30.75	0	0.00	31.00	1	765	0.13%
2018/11/23	0	0.00	2	30.95	30.65	-2	752	-0.27%
2018/11/16	10	31.16	0	0.00	31.00	10	742	1.35%
2018/11/09	2	31.15	0	0.00	30.70	2	727	0.27%
2018/11/02	1	29.90	0	0.00	29.75	1	748	0.13%
2018/10/31	7	30.26	4	30.10	30.10	3	754	0.40%
2018/10/24	10	31.75	2	31.60	31.50	8	770	1.04%
2018/10/22	4	33.25	1	34.00	33.00	3	823	0.36%
2018/10/18	0	0.00	5	32.00	32.65	-5	808	-0.62%
2018/10/17	0	0.00	1	32.10	31.55	-1	787	-0.13%
2018/10/16	1	32.50	0	0.00	31.60	1	776	0.13%
2018/09/28	0	0.00	1	31.00	30.90	-1	708	-0.14%
2018/09/19	0	0.00	1	31.95	31.90	-1	683	-0.15%
2018/09/18	0	0.00	10	31.90	31.50	-10	669	-1.49%
2018/09/17	10	31.50	0	0.00	32.00	10	644	1.55%
2018/09/11	0	0.00	1	31.50	31.10	-1	609	-0.16%
2018/09/07	1	30.30	0	0.00	30.20	1	605	0.17%
2018/08/23	0	0.00	1	31.50	31.40	-1	629	-0.16%
2018/08/20	0	0.00	2	31.38	31.10	-2	619	-0.32%
2018/08/13	0.2	30.00	0	0.00	30.00	0.2	616	0.04%
2018/08/07	0	0.00	2	31.50	31.50	-2	615	-0.33%
2018/07/31	1	30.45	0	0.00	30.65	1	572	0.17%
2018/07/30	4	30.74	0	0.00	30.40	4	567	0.70%
2018/07/27	0	0.00	2	31.20	31.00	-2	528	-0.38%
2018/07/26	0	0.00	2	29.75	29.75	-2	481	-0.42%
2018/07/05	2	28.70	0	0.00	28.65	2	415	0.48%
2018/06/28	0	0.00	1	28.70	28.65	-1	466	-0.21%
2018/06/26	1	29.05	0	0.00	29.05	1	492	0.20%
2018/06/01	2	29.65	0	0.00	29.90	2	471	0.42%
2018/05/30	5	29.70	0	0.00	29.70	5	464	1.08%
2018/05/25	2	30.15	0	0.00	30.05	2	462	0.43%
2018/05/23	4	30.45	0	0.00	30.25	4	457	0.87%
2018/05/16	5	30.88	5	31.15	31.15	0	441	0.00%
2018/05/15	1	31.45	0	0.00	31.55	1	426	0.23%
2018/05/08	2	31.70	0	0.00	31.70	2	426	0.47%
2018/05/04	0	0.00	1	31.50	31.45	-1	411	-0.24%
2018/05/03	0.2	31.45	0	0.00	31.50	0.2	410	0.04%
2018/05/02	0	0.00	1	31.40	31.30	-1	404	-0.25%
2018/04/24	0	0.00	2	30.20	30.25	-2	389	-0.51%
2018/04/02	0	0.00	2	29.60	29.70	-2	352	-0.57%
2018/03/16	0	0.00	0	28.50	28.50	0	327	-0.01%
2018/03/01	0	0.00	1	28.90	29.00	-1	328	-0.30%
2018/02/22	1	28.40	0	0.00	28.50	1	335	0.30%
2018/02/02	0	0.00	1	28.50	28.60	-1	376	-0.27%
2018/01/26	2	28.65	0	0.00	28.70	2	385	0.52%
2018/01/25	2	28.80	0	0.00	28.80	2	384	0.52%
2018/01/03	2	28.50	0	0.00	28.50	2	381	0.52%