勤美 (1532)-元大-龍潭券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
53.3
漲跌
▼2.2
漲幅
-3.96%
成交量
20,148張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	53.47	2	52.56	53.30	1	4,471	0.02%
2024/05/03	9	52.91	7	54.59	55.50	2	4,145	0.05%
2024/05/02	1.1	49.56	11.1	51.77	52.20	-10	3,699	-0.27%
2024/04/30	2	45.70	0	0.00	47.50	2	3,275	0.06%
2024/04/29	1	47.90	5	47.28	47.35	-4	3,121	-0.13%
2024/04/26	2	44.58	0	0.00	44.15	2	2,803	0.07%
2024/04/25	1	44.35	0	0.00	44.00	1	2,668	0.04%
2024/04/24	1	43.00	1	44.20	43.40	0	2,577	0.00%
2024/04/23	0.2	42.50	1.3	42.36	42.40	-1.1	2,506	-0.04%
2024/04/22	7	43.19	4	42.20	42.20	3	2,460	0.12%
2024/04/19	2	41.50	6	42.80	42.15	-4	2,281	-0.18%
2024/04/18	1	42.90	11	42.40	43.05	-10	2,146	-0.47%
2024/04/17	0.8	41.58	0	0.00	41.75	0.8	2,028	0.04%
2024/04/16	0.2	40.27	0	0.00	40.20	0.2	1,943	0.01%
2024/04/15	0	0.00	4	41.81	41.35	-4	1,893	-0.21%
2024/04/12	1	41.40	5	41.25	41.35	-4	1,845	-0.22%
2024/04/11	1	38.82	0	0.00	39.75	1	1,697	0.06%
2024/04/09	0	0.00	0.1	38.59	38.40	-0.1	1,615	-0.01%
2024/04/08	0	0.00	1	37.80	38.00	-1	1,582	-0.06%
2024/04/03	1	37.50	0	0.00	37.75	1	1,590	0.06%
2024/04/02	0	0.00	10	37.25	37.40	-10	1,602	-0.62%
2024/03/29	3	37.12	0	0.00	37.35	3	1,658	0.18%
2024/03/28	2	37.40	0	0.00	37.35	2	1,674	0.12%
2024/03/25	0	36.75	0	0.00	36.85	0	1,675	0.00%
2024/03/20	1	36.45	0	0.00	36.60	1	1,656	0.06%
2024/03/19	1	36.75	0	0.00	36.75	1	1,660	0.06%
2024/03/18	2.1	36.30	1	36.70	36.65	1.1	1,650	0.06%
2024/03/15	5	36.42	0	0.00	36.55	5	1,607	0.31%
2024/03/12	1	39.90	0	0.00	39.80	1	1,525	0.07%
2024/03/07	0	0.00	2	39.75	39.80	-2	1,536	-0.13%
2024/03/06	4	40.13	3	39.70	40.10	1	1,525	0.07%
2024/03/01	0	0.00	6	38.67	38.80	-6	1,501	-0.40%
2024/02/26	0	0.00	2	39.15	38.90	-2	1,578	-0.13%
2024/02/23	11	39.44	0	0.00	39.50	11	1,570	0.70%
2024/02/19	0	0.00	7	38.70	38.95	-7	1,595	-0.44%
2024/02/16	1	38.65	0	0.00	38.85	1	1,589	0.06%
2024/02/02	1	38.95	1	38.80	38.85	0	1,548	0.00%
2024/02/01	0	39.30	0	0.00	39.20	0	1,542	0.00%
2024/01/19	1	38.55	0	0.00	38.60	1	1,494	0.07%
2024/01/18	1	38.30	0	0.00	38.55	1	1,481	0.07%
2024/01/17	2	38.85	2	38.65	38.80	0	1,461	0.00%
2024/01/16	0	0.00	1	40.10	40.00	-1	1,427	-0.07%
2024/01/09	1	41.25	3	41.00	41.00	-2	1,341	-0.15%
2024/01/08	7	41.66	4	41.95	41.65	3	1,308	0.23%
2024/01/05	1	41.25	0	0.00	41.00	1	1,253	0.08%
2024/01/03	5	41.70	0	0.00	41.50	5	1,237	0.40%
2024/01/02	2	42.15	0	0.00	42.15	2	1,224	0.16%
2023/12/29	5	41.95	1	41.05	41.95	4	1,204	0.33%
2023/12/27	0	42.25	0	42.26	41.90	0	1,169	0.00%
2023/12/26	3	40.52	0.5	40.95	41.40	2.5	1,107	0.23%
2023/12/25	1	40.40	1.5	40.44	40.40	-0.5	1,060	-0.05%
2023/12/19	5	38.90	0	0.00	39.30	5	983	0.51%
2023/12/18	5	39.00	0	0.00	39.05	5	987	0.51%
2023/12/07	0.6	38.95	0	0.00	38.95	0.6	958	0.06%
2023/12/06	0	0.00	2	39.75	39.75	-2	931	-0.21%
2023/12/05	1	40.05	0	0.00	40.20	1	909	0.11%
2023/12/04	0	0.00	2	40.05	40.15	-2	902	-0.22%
2023/11/30	0.4	39.50	0	0.00	39.65	0.4	892	0.04%
2023/11/29	0	0.00	0.1	39.55	39.65	-0.1	898	-0.01%
2023/11/28	1	39.30	0	0.00	39.35	1	902	0.11%
2023/11/27	2	38.88	2.1	38.91	38.95	-0.1	871	-0.01%
2023/11/21	1	37.20	0	0.00	37.55	1	790	0.13%
2023/11/20	0	0.00	2	37.35	37.20	-2	782	-0.26%
2023/11/13	2	35.90	1	35.80	36.00	1	825	0.12%
2023/11/01	1	34.95	0	0.00	35.00	1	1,031	0.10%
2023/10/31	0	0.00	1	35.05	35.05	-1	1,059	-0.09%
2023/10/19	0	0.00	1	35.30	35.25	-1	1,312	-0.08%
2023/10/13	2	36.05	0	0.00	35.95	2	1,318	0.15%
2023/10/05	0	0.00	2	36.80	36.75	-2	1,344	-0.15%
2023/10/04	2	36.65	0	0.00	36.60	2	1,374	0.15%
2023/09/22	1	35.60	0	0.00	35.50	1	1,360	0.07%
2023/09/15	0	0.00	10	37.00	36.55	-10	1,360	-0.74%
2023/08/28	0	0.00	2	35.15	34.95	-2	1,328	-0.15%
2023/08/23	2	34.93	0	0.00	35.45	2	1,303	0.15%
2023/08/22	1	35.50	0	0.00	35.30	1	1,294	0.08%
2023/08/21	2	35.73	0	0.00	35.95	2	1,282	0.16%
2023/08/18	1	36.65	0	0.00	36.50	1	1,259	0.08%
2023/08/17	1	36.20	1	37.15	37.15	0	1,243	0.00%
2023/08/16	1	36.40	0	0.00	36.25	1	1,259	0.08%
2023/08/14	2.1	36.15	2	35.65	36.00	0.1	1,230	0.01%
2023/08/11	2	37.53	0	0.00	37.45	2	1,194	0.17%
2023/08/10	1	37.75	0	0.00	38.25	1	1,150	0.09%
2023/08/07	1	39.15	0	0.00	38.50	1	1,078	0.09%
2023/08/04	0	0.00	0.2	38.60	38.50	-0.2	1,049	-0.01%
2023/08/02	0.3	38.79	4	39.25	38.85	-3.7	1,018	-0.37%
2023/07/27	1	37.70	1	37.65	37.70	0	855	0.00%
2023/07/21	0	0.00	0.4	36.32	36.25	-0.4	740	-0.05%
2023/07/12	1	37.70	0	0.00	36.75	1	719	0.14%
2023/07/11	2	37.35	0	0.00	37.35	2	715	0.28%
2023/07/06	0	0.00	0.1	36.80	36.35	-0.1	738	-0.01%
2023/07/05	0	0.00	1	36.85	36.90	-1	734	-0.14%
2023/06/26	1	36.50	0	0.00	36.60	1	718	0.14%
2023/06/21	1	36.00	0	0.00	36.15	1	713	0.14%
2023/06/15	0	0.00	1	36.55	36.30	-1	763	-0.13%
2023/06/09	0	0.00	1	37.10	37.05	-1	793	-0.13%
2023/06/06	0	0.00	0.1	36.25	36.25	-0.1	744	-0.01%
2023/06/05	0.1	36.27	0	0.00	36.15	0.1	749	0.01%
2023/05/24	2	35.60	0	0.00	35.45	2	813	0.25%
2023/03/24	0	0.00	0.1	35.50	35.65	-0.1	622	-0.01%
2023/03/21	0	0.00	5	35.55	35.25	-5	587	-0.85%
2023/03/20	0	0.00	1	35.45	35.50	-1	577	-0.17%
2023/03/17	1	34.85	0	0.00	35.00	1	543	0.18%
2023/03/09	0	0.00	20	34.80	34.80	-20	482	-4.14%
2023/03/08	0	0.00	1	35.00	35.15	-1	476	-0.21%
2023/03/07	0	0.00	2	35.00	35.00	-2	462	-0.43%
2023/03/06	2	34.10	0	0.00	34.35	2	433	0.46%
2023/03/03	5	33.30	0	0.00	33.30	5	417	1.20%
2023/03/02	0	0.00	2	33.40	33.40	-2	414	-0.48%
2023/02/24	5	32.40	0	0.00	33.50	5	395	1.27%
2023/02/20	0	0.00	1	31.70	31.55	-1	316	-0.32%
2023/02/10	5	31.60	0	0.00	31.65	5	308	1.62%
2023/02/09	5	31.25	1	30.80	31.30	4	299	1.33%
2023/02/06	1	30.50	0	0.00	30.30	1	260	0.38%
2023/02/02	0	0.00	1	30.60	30.60	-1	252	-0.40%
2023/01/12	0	0.00	1	29.65	29.60	-1	268	-0.37%
2023/01/10	0	0.00	7	29.45	29.45	-7	271	-2.58%
2022/12/08	4	29.43	0	0.00	29.50	4	371	1.08%
2022/12/05	0	0.00	0.1	30.10	30.30	-0.1	368	-0.04%
2022/12/02	3	29.40	0	0.00	29.55	3	353	0.85%
2022/11/09	1	27.15	0	0.00	27.00	1	346	0.29%
2022/11/07	1	27.10	0	0.00	27.15	1	345	0.29%
2022/10/07	1	30.75	5	31.45	30.75	-4	274	-1.46%
2022/09/30	5	29.58	0	0.00	29.45	5	274	1.82%
2022/09/28	1	29.30	1.1	29.51	29.00	-0.1	278	-0.03%
2022/09/27	2.1	30.08	2	29.55	29.35	0.1	270	0.03%
2022/09/07	1	29.10	0	0.00	29.05	1	250	0.40%
2022/09/02	1	29.80	0	0.00	29.80	1	254	0.39%
2022/09/01	1	29.70	0	0.00	29.70	1	256	0.39%
2022/08/31	0	0.00	0.1	29.65	29.80	-0.1	256	-0.02%
2022/08/17	1	29.80	0	0.00	29.90	1	255	0.39%
2022/07/18	1	28.90	0	0.00	28.75	1	272	0.37%
2022/07/15	2	28.30	0	0.00	28.20	2	270	0.74%
2022/06/24	0	0.00	1	32.20	32.35	-1	282	-0.35%
2022/06/23	1	32.10	0	0.00	32.05	1	284	0.35%
2022/06/17	1	31.60	0	0.00	31.60	1	282	0.35%
2022/06/16	1	32.60	0	0.00	32.15	1	276	0.36%
2022/03/28	0	0.00	3	33.65	33.80	-3	563	-0.53%
2022/03/22	0	34.05	0	0.00	34.15	0	553	0.00%
2022/03/09	5	34.25	0	0.00	34.15	5	560	0.89%
2022/02/09	0	0.00	1	35.30	35.40	-1	445	-0.22%
2022/01/25	0	0.00	2	33.20	32.85	-2	386	-0.52%
2022/01/19	1	33.65	0	0.00	33.50	1	349	0.29%
2022/01/17	0	0.00	4	33.40	33.50	-4	345	-1.16%
2022/01/11	1	33.65	5	33.20	33.05	-4	336	-1.19%
2022/01/10	7	34.11	0	0.00	34.30	7	320	2.18%
2022/01/07	0	0.00	1	32.90	32.90	-1	297	-0.34%
2021/12/17	0	0.00	1	31.95	31.85	-1	386	-0.26%
2021/12/08	1	32.90	0	0.00	32.95	1	462	0.22%
2021/12/07	0	0.00	5	32.90	33.00	-5	467	-1.07%
2021/11/29	0	0.00	1	31.00	31.55	-1	658	-0.15%
2021/11/26	2	31.85	0	0.00	31.70	2	742	0.27%
2021/11/19	0	0.00	0	32.30	32.35	0	755	-0.01%
2021/11/17	0	0.00	2	32.10	32.20	-2	768	-0.26%
2021/11/15	0	0.00	2	31.95	32.00	-2	789	-0.25%
2021/11/10	2	33.20	0	0.00	33.15	2	809	0.25%
2021/11/01	0	0.00	1	32.15	32.25	-1	828	-0.12%
2021/10/22	0	0.00	1	32.20	32.45	-1	876	-0.11%
2021/10/15	0	0.00	10	31.95	31.85	-10	875	-1.14%
2021/10/13	1	31.65	0	0.00	31.20	1	872	0.11%
2021/10/05	10	30.65	0	0.00	30.70	10	853	1.17%
2021/10/04	2	30.70	0	0.00	30.95	2	863	0.23%
2021/10/01	1	31.00	0	0.00	31.05	1	860	0.12%
2021/09/29	1	31.65	0	0.00	31.65	1	840	0.12%
2021/09/28	1	32.10	0	0.00	32.10	1	831	0.12%
2021/09/16	1	32.85	21	33.00	33.25	-20	819	-2.44%
2021/09/15	0	0.00	3	33.45	33.45	-3	813	-0.37%
2021/09/13	0	0.00	2	34.95	34.55	-2	796	-0.25%
2021/09/10	5	34.50	0	0.00	34.85	5	799	0.63%
2021/09/08	1	34.30	1	34.90	34.25	0	770	0.00%
2021/09/07	9	34.79	11	34.61	34.70	-2	762	-0.26%
2021/09/06	5	35.25	3	34.80	34.60	2	758	0.26%
2021/09/03	6	35.90	0	0.00	35.55	6	737	0.81%
2021/09/02	21	36.48	5	35.95	35.40	16	674	2.37%
2021/09/01	8	35.62	13	35.68	35.85	-5	598	-0.84%
2021/08/11	1	32.85	0	0.00	32.75	1	493	0.20%
2021/08/09	1	33.50	1	33.80	33.50	0	519	0.00%
2021/08/06	2	34.38	1	34.70	34.15	1	534	0.19%
2021/08/05	1	34.50	1	34.75	34.55	0	550	0.00%
2021/07/14	7	32.49	0	0.00	32.35	7	906	0.77%
2021/05/31	0	0.00	0.2	32.90	33.15	-0.2	1,268	-0.01%
2021/05/18	0	0.00	3	31.82	32.35	-3	1,273	-0.24%
2021/05/12	1	33.60	4	33.55	33.50	-3	1,218	-0.25%
2021/05/11	1	35.50	0	0.00	35.95	1	1,179	0.08%
2021/05/10	1	37.50	2	37.95	37.90	-1	1,156	-0.09%
2021/05/07	0	0.00	1	36.95	37.20	-1	1,146	-0.09%
2021/05/06	1	36.45	0	0.00	37.05	1	1,139	0.09%
2021/05/05	0	0.00	1	37.80	37.25	-1	1,126	-0.09%
2021/05/04	2	36.00	1	36.20	36.05	1	1,108	0.09%
2021/05/03	2	37.58	0	0.00	37.00	2	1,072	0.19%
2021/04/29	1	38.35	0	0.00	38.50	1	1,048	0.10%
2021/04/23	1	38.55	0	0.00	38.35	1	1,010	0.10%
2021/04/22	3	38.92	4	39.29	38.10	-1	991	-0.10%
2021/04/21	0	0.00	1	38.30	38.80	-1	925	-0.11%
2021/04/19	4	37.54	0	0.00	37.60	4	864	0.46%
2021/04/16	5	36.82	5	36.85	36.85	0	828	0.00%
2021/04/15	0	0.00	6	35.80	36.40	-6	785	-0.76%
2021/04/12	0	0.00	10	34.80	34.85	-10	681	-1.47%
2021/04/07	3	33.45	8	32.48	33.50	-5	588	-0.85%
2021/04/01	1	32.30	0	0.00	32.35	1	540	0.19%
2021/03/18	6	31.95	3	32.05	31.95	3	495	0.61%
2021/03/17	0	0.00	0	31.80	31.95	0	494	0.00%
2021/03/08	0	0.00	6	31.85	31.80	-6	585	-1.02%
2021/03/05	0	0.00	4	32.05	31.90	-4	600	-0.67%
2021/03/04	10	32.25	0	0.00	32.10	10	637	1.57%
2021/02/26	0	0.00	0.4	31.80	32.05	-0.4	658	-0.06%
2021/01/13	0	0.00	8	32.10	32.20	-8	999	-0.80%
2021/01/06	0	0.00	5	31.65	31.55	-5	1,111	-0.45%
2020/12/22	8	32.00	0	0.00	31.10	8	1,220	0.66%
2020/12/16	1	31.50	0	0.00	31.75	1	1,336	0.07%
2020/12/11	0	0.00	2	31.35	31.60	-2	1,438	-0.14%
2020/12/02	0	0.00	0	34.00	33.85	0	1,467	0.00%
2020/11/27	5	34.50	0	0.00	34.40	5	1,466	0.34%
2020/11/25	0	0.00	1	33.10	33.55	-1	1,438	-0.07%
2020/11/24	1	32.50	0	0.00	32.50	1	1,422	0.07%
2020/11/12	0	0.00	13	33.75	33.85	-13	1,353	-0.96%
2020/10/23	0	0.00	1	34.50	34.30	-1	1,118	-0.09%
2020/10/07	10	31.90	0	0.00	32.70	10	797	1.25%
2020/09/18	2	31.90	3	31.97	32.65	-1	631	-0.16%
2020/09/17	5	32.15	1	31.30	31.50	4	598	0.67%
2020/09/11	5	31.25	1	30.95	30.00	4	529	0.76%
2020/09/09	1	30.35	0	0.00	30.55	1	509	0.20%
2020/09/08	13	30.63	10	31.00	30.05	3	497	0.60%
2020/09/07	1	29.65	0	0.00	30.00	1	472	0.21%
2020/06/11	0	0.00	3	27.72	27.35	-3	531	-0.56%
2020/06/09	0	0.00	1	28.95	28.90	-1	531	-0.19%
2020/06/08	1	28.90	0	0.00	28.60	1	538	0.19%
2020/06/05	3	28.83	1	28.90	28.85	2	535	0.37%
2020/06/03	1	28.10	0	0.00	28.05	1	513	0.19%
2020/05/15	0	0.00	2	27.10	27.70	-2	440	-0.45%
2020/05/14	0	0.00	1	27.15	27.15	-1	428	-0.23%
2020/05/13	0	0.00	1	26.40	27.20	-1	413	-0.24%
2020/05/11	0	0.00	1	24.75	24.90	-1	375	-0.27%
2020/05/04	1	24.50	1	24.50	24.45	0	378	0.00%
2020/04/30	0	0.00	1	25.55	25.30	-1	370	-0.27%
2020/04/29	0	0.00	3	24.75	24.90	-3	373	-0.80%
2020/04/27	0	0.00	2	24.10	24.25	-2	373	-0.53%
2020/04/24	2	23.25	0	0.00	23.35	2	371	0.54%
2020/04/21	2	23.25	0	0.00	23.30	2	371	0.54%
2020/04/16	2	24.80	0	0.00	24.80	2	366	0.55%
2020/04/15	0	0.00	2	25.00	25.40	-2	362	-0.55%
2020/04/09	1	23.75	0	0.00	23.85	1	354	0.28%
2020/04/08	0	0.00	3	23.48	24.10	-3	351	-0.85%
2020/04/06	1	21.80	1	21.95	22.00	0	339	0.00%
2020/04/01	2	22.28	2	22.50	22.35	0	339	0.00%
2020/03/25	1	23.15	0	0.00	22.90	1	327	0.30%
2020/03/24	1	22.60	1	23.00	22.50	0	321	0.00%
2020/03/20	0	0.00	3	22.75	22.75	-3	318	-0.94%
2020/03/13	1	24.60	0	0.00	24.20	1	278	0.36%
2020/03/09	1	28.50	0	0.00	28.00	1	244	0.41%
2020/02/19	1	28.95	0	0.00	29.15	1	220	0.45%
2020/02/05	0	0.00	1	29.70	29.55	-1	238	-0.42%
2020/01/20	0	0.00	1	30.85	30.90	-1	221	-0.45%
2020/01/17	0	0.00	1	30.55	30.60	-1	220	-0.45%
2020/01/10	1	30.00	0	0.00	30.00	1	233	0.43%
2020/01/07	0	0.00	6	30.58	30.50	-6	229	-2.62%
2019/12/18	1	30.95	0	0.00	30.95	1	260	0.38%
2019/11/15	2	30.68	0	0.00	30.65	2	302	0.66%
2019/11/06	2	32.03	0	0.00	32.00	2	310	0.64%
2019/10/07	0	0.00	0.6	30.65	30.65	-0.6	430	-0.15%
2019/10/03	0	0.00	1	30.30	30.30	-1	445	-0.22%
2019/10/02	3	30.25	0	0.00	30.45	3	451	0.66%
2019/10/01	3	30.45	0	0.00	30.50	3	453	0.66%
2019/09/16	1	31.20	0	0.00	30.90	1	479	0.21%
2019/08/12	0	0.00	5	32.80	32.80	-5	483	-1.03%
2019/08/05	5	32.20	0	0.00	32.50	5	522	0.96%
2019/07/30	0	0.00	2	32.80	32.85	-2	534	-0.37%
2019/07/29	0	0.00	2	32.75	32.70	-2	538	-0.37%
2019/07/23	0	0.00	0.1	33.50	33.25	-0.1	551	-0.02%
2019/07/19	2	33.30	0	0.00	33.25	2	566	0.35%
2019/07/16	1	33.15	1	33.80	33.30	0	601	0.00%
2019/07/15	3	36.22	0	0.00	36.40	3	579	0.52%
2019/07/12	0	0.00	0.1	36.00	36.00	-0.1	548	-0.02%
2019/07/11	1	36.00	0	0.00	36.00	1	540	0.19%
2019/06/28	1	35.80	0	0.00	35.95	1	560	0.18%
2019/06/27	1	36.40	0	0.00	36.35	1	573	0.17%
2019/06/21	1	35.40	0	0.00	35.35	1	677	0.15%
2019/05/22	1	34.90	0	0.00	34.80	1	989	0.10%
2019/05/20	0	0.00	15	33.85	33.80	-15	1,013	-1.48%
2019/05/17	0	0.00	2	35.20	34.60	-2	1,007	-0.20%
2019/05/14	0	0.00	1	35.65	35.75	-1	1,004	-0.10%
2019/05/07	1	37.20	0	0.00	37.05	1	1,009	0.10%
2019/05/02	2	37.60	0	0.00	37.55	2	1,011	0.20%
2019/04/29	1	37.15	0	0.00	36.85	1	1,049	0.10%
2019/04/23	2	37.65	0	0.00	37.40	2	1,045	0.19%
2019/04/12	0	0.00	1	37.80	37.70	-1	1,207	-0.08%
2019/04/08	1	37.95	5	38.03	37.95	-4	1,259	-0.32%
2019/04/02	0	0.00	3	38.27	38.15	-3	1,296	-0.23%
2019/03/29	5	37.42	0	0.00	37.40	5	1,345	0.37%
2019/03/25	1	38.70	0	0.00	39.00	1	1,505	0.07%
2019/03/21	1	40.15	3	40.07	39.80	-2	1,578	-0.13%
2019/03/20	19	39.98	0	0.00	40.15	19	1,605	1.18%
2019/03/19	3	39.65	0	0.00	39.75	3	1,571	0.19%
2019/03/18	2	39.23	2	39.00	39.00	0	1,557	0.00%
2019/03/15	0	0.00	7	38.78	39.30	-7	1,556	-0.45%
2019/03/13	1	38.85	2	38.88	39.00	-1	1,582	-0.06%
2019/03/12	7	39.19	1	39.00	39.00	6	1,601	0.37%
2019/03/11	0	0.00	1	39.15	39.15	-1	1,593	-0.06%
2019/03/06	1	38.20	5	38.55	38.10	-4	1,620	-0.25%
2019/03/05	2	38.70	0	0.00	38.55	2	1,643	0.12%
2019/03/04	1	38.50	0	0.00	38.65	1	1,647	0.06%
2019/01/30	1	38.00	0	0.00	37.95	1	1,542	0.06%
2019/01/22	0	0.00	2	37.08	37.05	-2	1,512	-0.13%
2019/01/21	0	0.00	2	37.65	37.55	-2	1,499	-0.13%
2019/01/18	1	38.15	0	0.00	38.10	1	1,489	0.07%
2019/01/16	1	38.35	0	0.00	38.35	1	1,507	0.07%
2019/01/15	0	0.00	32	39.26	39.10	-32	1,514	-2.11%
2019/01/14	1	39.30	0	0.00	39.50	1	1,560	0.06%
2019/01/11	37	40.42	5	40.29	39.25	32	1,600	2.00%
2019/01/10	7	39.79	1	39.30	40.00	6	1,543	0.39%
2019/01/09	0	0.00	1	38.50	38.70	-1	1,478	-0.07%
2019/01/08	1	38.00	0	0.00	38.10	1	1,523	0.07%
2019/01/07	0	0.00	1	38.45	38.50	-1	1,530	-0.07%
2019/01/04	1	38.20	1	38.40	38.15	0	1,519	0.00%
2019/01/03	0	0.00	1	37.90	38.45	-1	1,518	-0.07%
2019/01/02	1	38.55	1	39.45	38.10	0	1,499	0.00%
2018/12/27	1	39.10	1	38.80	38.25	0	1,467	0.00%
2018/12/25	1	38.45	0	0.00	38.60	1	1,422	0.07%
2018/12/24	0	0.00	1	38.95	38.90	-1	1,395	-0.07%
2018/12/21	1	38.00	0	0.00	38.20	1	1,318	0.08%
2018/12/20	1	38.90	2	38.10	38.30	-1	1,284	-0.08%
2018/12/19	1	37.50	0	0.00	37.80	1	1,178	0.08%
2018/12/17	2	36.15	6	35.41	35.70	-4	1,056	-0.38%
2018/12/13	5	34.40	26	34.51	34.50	-21	982	-2.14%
2018/12/12	0	0.00	3	33.80	33.80	-3	957	-0.31%
2018/12/11	0	0.00	4	34.28	34.15	-4	968	-0.41%
2018/12/10	0	0.00	1	34.00	34.10	-1	948	-0.11%
2018/12/07	28	33.83	3	33.87	33.75	25	943	2.65%
2018/12/05	3	32.88	2	33.15	33.40	1	899	0.11%
2018/11/30	0	0.00	1	32.80	31.05	-1	846	-0.12%
2018/11/29	0	0.00	1	32.00	32.00	-1	804	-0.12%
2018/11/23	0	0.00	1	30.85	30.65	-1	752	-0.13%
2018/11/20	0	0.00	1	31.05	31.00	-1	744	-0.13%
2018/11/16	2	30.80	0	0.00	31.00	2	742	0.27%
2018/11/15	0	0.00	2	31.30	30.70	-2	736	-0.27%
2018/11/08	0	0.00	1	31.20	31.25	-1	734	-0.14%
2018/10/31	1	30.10	0	30.10	30.10	1	754	0.13%
2018/10/29	1	30.00	7	29.65	29.70	-6	777	-0.77%
2018/10/25	1	30.35	0	0.00	30.35	1	775	0.13%
2018/10/24	2	31.75	0	0.00	31.50	2	770	0.26%
2018/10/23	1	32.10	0	0.00	31.90	1	797	0.13%
2018/10/22	15	33.70	10	33.30	33.00	5	823	0.61%
2018/10/18	0	0.00	1	32.00	32.65	-1	808	-0.12%
2018/10/17	0	0.00	5	32.02	31.55	-5	787	-0.63%
2018/10/16	2	32.70	1	31.80	31.60	1	776	0.13%
2018/10/15	1	31.60	0	0.00	31.60	1	723	0.14%
2018/10/12	0	0.00	1	30.50	31.00	-1	711	-0.14%
2018/10/04	0	0.00	5	31.10	31.40	-5	704	-0.71%
2018/09/25	0	0.00	1	30.95	30.90	-1	701	-0.14%
2018/09/21	1	31.20	1	31.20	30.90	0	699	0.00%
2018/09/20	1	31.50	0	0.00	31.10	1	693	0.14%
2018/09/18	3	31.87	0	0.00	31.50	3	669	0.45%
2018/09/17	0	0.00	1.2	31.67	32.00	-1.2	644	-0.19%
2018/09/14	1	31.45	0	0.00	31.05	1	623	0.16%
2018/08/07	0	0.00	1	31.55	31.50	-1	615	-0.16%
2018/07/23	0	0.00	1	28.50	28.50	-1	400	-0.25%
2018/07/20	1	28.15	0	0.00	28.40	1	405	0.25%
2018/05/02	0	0.00	1	31.40	31.30	-1	404	-0.25%
2018/04/17	10	29.70	0	0.00	29.50	10	389	2.57%
2018/04/11	0	0.00	2	29.80	29.70	-2	392	-0.51%
2018/04/10	10	30.84	8	30.45	30.00	2	391	0.51%
2018/03/30	0	0.00	2	29.25	29.50	-2	339	-0.59%
2018/03/29	0	0.00	4	28.76	28.90	-4	314	-1.27%
2018/03/28	1	28.35	1	28.55	28.55	0	313	0.00%
2018/03/21	3	28.52	1	28.90	28.50	2	335	0.60%
2018/03/20	1	28.85	2	28.78	28.90	-1	333	-0.30%
2018/03/16	0	0.00	10	28.60	28.50	-10	327	-3.06%
2018/03/15	1	28.50	0	0.00	28.60	1	326	0.31%
2018/03/08	1	28.35	0	0.00	28.35	1	327	0.31%
2018/03/02	1	28.65	1	28.80	28.70	0	330	0.00%
2018/02/27	0	0.00	1	29.20	29.05	-1	331	-0.30%
2018/02/26	10	29.05	0	0.00	29.10	10	331	3.01%
2018/02/23	0	0.00	1	28.70	28.85	-1	333	-0.30%
2018/02/22	0	0.00	2	28.38	28.50	-2	335	-0.60%
2018/02/21	0	0.00	4	28.15	28.35	-4	344	-1.16%
2018/02/09	0	0.00	2	27.38	27.35	-2	355	-0.56%
2018/02/08	1	27.75	2	27.75	27.65	-1	363	-0.28%
2018/02/06	1	27.90	2	27.65	27.30	-1	381	-0.26%
2018/02/05	1	28.40	0	0.00	28.40	1	378	0.26%
2018/01/31	2	28.53	0	0.00	28.45	2	379	0.53%
2018/01/30	2	28.68	2	28.80	28.60	0	383	0.00%
2018/01/25	1	28.80	0	0.00	28.80	1	384	0.26%
2018/01/24	1	28.90	1	28.95	28.90	0	389	0.00%
2018/01/22	1	29.20	0	0.00	29.30	1	399	0.25%
2018/01/18	1	29.20	0	0.00	29.25	1	398	0.25%
2018/01/16	0	0.00	2	29.38	29.45	-2	390	-0.51%
2018/01/08	1	29.00	1	29.40	29.00	0	395	0.00%
2018/01/05	0	0.00	1	29.00	29.20	-1	391	-0.26%
2018/01/04	0	0.00	4	28.85	29.00	-4	391	-1.02%
2018/01/03	1	28.45	1	28.60	28.50	0	381	0.00%
2018/01/02	0	0.00	1	28.40	28.40	-1	380	-0.26%