勤美 (1532)-元大-雙和券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.15
漲跌
▲0.15
漲幅
+0.34%
成交量
9,372張
產業
上市電機機械類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	44.55	2	44.33	44.15	0	2,803	0.00%
2024/04/25	1	44.15	0	0.00	44.00	1	2,668	0.04%
2024/04/24	4	43.60	3	43.85	43.40	1	2,577	0.04%
2024/04/23	3	43.00	7	41.73	42.40	-4	2,506	-0.16%
2024/04/22	6	43.35	2	42.80	42.20	4	2,460	0.16%
2024/04/19	1	40.85	0	0.00	42.15	1	2,281	0.04%
2024/04/18	1	42.00	2	42.00	43.05	-1	2,146	-0.05%
2024/04/17	4	41.68	1	41.55	41.75	3	2,028	0.15%
2024/04/16	8	40.28	3	41.10	40.20	5	1,943	0.26%
2024/04/15	0	0.00	5	41.50	41.35	-5	1,893	-0.26%
2024/04/12	2	41.20	2	41.48	41.35	0	1,845	0.00%
2024/04/11	6	38.84	0.8	38.80	39.75	5.2	1,697	0.31%
2024/04/03	2	37.65	0	0.00	37.75	2	1,590	0.13%
2024/03/28	0.4	37.41	1	37.50	37.35	-0.6	1,674	-0.04%
2024/03/27	1	36.80	0	0.00	36.80	1	1,663	0.06%
2024/03/26	0.1	36.50	0	0.00	36.50	0.1	1,650	0.01%
2024/03/25	0.3	36.93	0	0.00	36.85	0.3	1,675	0.02%
2024/03/20	2	36.50	1	36.50	36.60	1	1,656	0.06%
2024/03/18	1	36.30	0	0.00	36.65	1	1,650	0.06%
2024/03/15	2	36.25	0	0.00	36.55	2	1,607	0.12%
2024/03/08	0	0.00	1	39.30	39.35	-1	1,542	-0.06%
2024/03/07	2	39.70	0	0.00	39.80	2	1,536	0.13%
2024/03/06	0.1	40.00	0	40.00	40.10	0.1	1,525	0.01%
2024/02/23	0	39.50	0	0.00	39.50	0	1,570	0.00%
2024/02/05	0	0.00	1	38.65	38.70	-1	1,563	-0.06%
2024/01/17	0	0.00	2	39.10	38.80	-2	1,461	-0.14%
2024/01/12	0	0.00	4	39.80	39.90	-4	1,403	-0.29%
2024/01/11	3	40.15	0	0.00	40.15	3	1,378	0.22%
2024/01/10	0	0.00	1	40.15	40.10	-1	1,378	-0.07%
2023/12/27	1	42.00	1	42.20	41.90	0	1,169	0.00%
2023/12/26	0	0.00	1	40.25	41.40	-1	1,107	-0.09%
2023/12/25	2	40.53	0	0.00	40.40	2	1,060	0.19%
2023/12/18	1	39.15	0	0.00	39.05	1	987	0.10%
2023/12/07	0	0.00	2	39.05	38.95	-2	958	-0.21%
2023/12/06	2	40.08	1	39.80	39.75	1	931	0.11%
2023/12/04	2	39.95	0	0.00	40.15	2	902	0.22%
2023/11/30	2	39.53	1	39.55	39.65	1	892	0.11%
2023/11/29	4	39.63	0	0.00	39.65	4	898	0.45%
2023/11/28	1	39.35	0	0.00	39.35	1	902	0.11%
2023/11/27	1	38.95	0	0.00	38.95	1	871	0.11%
2023/11/24	0	0.00	11	38.38	38.40	-11	819	-1.34%
2023/11/22	0	0.00	5	37.60	37.65	-5	797	-0.63%
2023/11/17	0	0.00	17	37.07	37.40	-17	781	-2.18%
2023/11/15	0	0.00	2	36.58	36.60	-2	787	-0.25%
2023/11/08	1	36.40	0	0.00	36.40	1	891	0.11%
2023/10/23	1	34.95	1	35.55	35.00	0	1,232	0.00%
2023/10/20	2	34.83	2	35.05	35.05	0	1,251	0.00%
2023/10/19	2	35.28	0	0.00	35.25	2	1,312	0.15%
2023/10/18	2	35.38	2	35.75	35.80	0	1,317	0.00%
2023/10/17	1	35.65	0	0.00	35.60	1	1,302	0.08%
2023/10/16	2	35.75	0	0.00	35.90	2	1,301	0.15%
2023/10/12	2	35.90	0	0.00	36.05	2	1,329	0.15%
2023/10/11	1	36.70	0	0.00	36.45	1	1,329	0.08%
2023/10/06	1	36.95	0	0.00	36.80	1	1,336	0.07%
2023/10/05	1	36.45	0	0.00	36.75	1	1,344	0.07%
2023/10/03	0	0.00	7	36.56	36.85	-7	1,373	-0.51%
2023/09/26	8	35.21	0	0.00	35.00	8	1,360	0.59%
2023/09/21	4	35.84	0	0.00	35.75	4	1,363	0.29%
2023/09/20	4	36.23	0	0.00	36.20	4	1,359	0.29%
2023/09/19	4	36.39	0	0.00	36.65	4	1,356	0.29%
2023/09/15	10	36.61	0	0.00	36.55	10	1,360	0.74%
2023/09/05	2	37.20	10	37.40	37.30	-8	1,301	-0.61%
2023/09/04	3	36.95	0	0.00	37.05	3	1,295	0.23%
2023/08/30	0	0.00	2	35.85	35.85	-2	1,321	-0.15%
2023/08/28	1	35.00	0	0.00	34.95	1	1,328	0.08%
2023/08/24	1	35.90	0	0.00	35.25	1	1,307	0.08%
2023/08/18	5	37.20	0	0.00	36.50	5	1,259	0.40%
2023/08/15	0	0.00	3	36.50	36.00	-3	1,248	-0.24%
2023/08/14	2	35.95	0	0.00	36.00	2	1,230	0.16%
2023/08/11	1	37.20	1	37.30	37.45	0	1,194	0.00%
2023/08/10	1	37.80	0	0.00	38.25	1	1,150	0.09%
2023/08/07	0	0.00	2	38.95	38.50	-2	1,078	-0.19%
2023/08/04	0	0.00	1	38.60	38.50	-1	1,049	-0.10%
2023/08/02	3	39.20	1	38.75	38.85	2	1,018	0.20%
2023/08/01	0	0.00	2	38.73	38.55	-2	961	-0.21%
2023/07/31	0	0.00	2	38.65	38.75	-2	924	-0.22%
2023/07/28	4	38.00	0	0.00	37.85	4	885	0.45%
2023/07/24	2	37.90	2	37.45	37.35	0	811	0.00%
2023/07/12	1	37.40	0	0.00	36.75	1	719	0.14%
2023/07/10	0	0.00	1	36.60	36.85	-1	695	-0.14%
2023/07/05	1	36.90	0	0.00	36.90	1	734	0.14%
2023/07/04	2	37.00	0	0.00	36.95	2	732	0.27%
2023/06/27	1	36.60	0	0.00	36.60	1	717	0.14%
2023/06/08	0	0.00	1	36.85	36.75	-1	779	-0.13%
2023/06/07	1	37.10	0	0.00	37.15	1	781	0.13%
2023/05/22	0	0.00	1	35.90	35.85	-1	798	-0.13%
2023/05/05	0	0.00	1.1	34.16	34.20	-1.1	784	-0.14%
2023/04/13	1	36.20	0	0.00	36.00	1	738	0.14%
2023/04/10	1	35.40	0	0.00	35.20	1	670	0.15%
2023/03/17	0	0.00	10	35.00	35.00	-10	543	-1.84%
2023/03/10	1	34.20	0	0.00	34.00	1	494	0.20%
2023/02/15	0.1	31.25	0	0.00	31.25	0.1	315	0.03%
2023/02/10	1	31.00	0	0.00	31.65	1	308	0.32%
2023/02/09	3	31.20	3	31.25	31.30	0	299	0.00%
2023/02/07	0	0.00	1	30.50	30.40	-1	264	-0.38%
2022/12/16	0	0.00	2	29.20	28.90	-2	379	-0.53%
2022/12/07	0	0.00	1	30.00	29.50	-1	371	-0.27%
2022/12/06	0	0.00	2	29.80	29.60	-2	373	-0.54%
2022/12/05	0	0.00	1	30.00	30.30	-1	368	-0.27%
2022/11/09	1	27.00	0	0.00	27.00	1	346	0.29%
2022/11/03	0.2	27.20	0	0.00	27.00	0.2	342	0.07%
2022/11/02	0.1	27.10	0	0.00	27.20	0.1	342	0.02%
2022/10/24	1	27.30	0	0.00	27.45	1	339	0.29%
2022/10/21	1	27.10	0	0.00	27.20	1	332	0.30%
2022/10/17	3	27.98	0	0.00	27.95	3	291	1.03%
2022/10/12	1	29.45	0	0.00	29.50	1	276	0.36%
2022/09/27	3	29.60	3	29.35	29.35	0	270	0.00%
2022/08/17	0	0.00	1	29.90	29.90	-1	255	-0.39%
2022/08/04	1	28.65	0	0.00	28.75	1	255	0.39%
2022/07/13	0	0.00	0	30.80	30.45	0	266	-0.01%
2022/04/11	5	34.50	0	0.00	34.40	5	598	0.83%
2022/04/06	15	34.60	0	0.00	34.85	15	598	2.51%
2022/03/30	0	0.00	0.5	33.80	34.25	-0.5	571	-0.09%
2022/03/25	0	0.00	0.1	34.20	34.15	-0.1	558	-0.02%
2022/02/24	0	0.00	0	35.10	35.05	0	528	0.00%
2022/02/17	0	0.00	3	36.40	36.40	-3	505	-0.59%
2022/02/09	0	0.00	0.6	35.05	35.40	-0.6	445	-0.13%
2021/12/29	0	0.00	2	32.73	32.80	-2	309	-0.65%
2021/12/20	0	0.00	1	32.30	32.35	-1	377	-0.26%
2021/11/11	0	0.00	4	33.10	32.90	-4	795	-0.50%
2021/11/05	2	32.75	0	0.00	32.40	2	813	0.25%
2021/11/04	2	32.30	0	0.00	32.30	2	813	0.25%
2021/10/22	0	0.00	1	32.50	32.45	-1	876	-0.11%
2021/10/13	3	31.33	0	0.00	31.20	3	872	0.34%
2021/10/05	2	30.50	0	0.00	30.70	2	853	0.23%
2021/10/01	0	0.00	5	31.15	31.05	-5	860	-0.58%
2021/09/24	1	32.25	0	0.00	32.40	1	832	0.12%
2021/09/15	3	33.50	3	33.35	33.45	0	813	0.00%
2021/09/13	0	0.00	1	34.85	34.55	-1	796	-0.13%
2021/09/10	2	35.00	2	34.70	34.85	0	799	0.00%
2021/09/09	6	35.62	1	35.35	35.00	5	800	0.62%
2021/09/08	0	0.00	2	34.93	34.25	-2	770	-0.26%
2021/09/07	2	34.65	0	0.00	34.70	2	762	0.26%
2021/09/06	0	0.00	3	34.78	34.60	-3	758	-0.40%
2021/09/03	12	36.62	11	35.75	35.55	1	737	0.13%
2021/09/02	3	35.97	1.3	36.54	35.40	1.8	674	0.26%
2021/09/01	4.3	35.76	3	35.85	35.85	1.3	598	0.21%
2021/08/23	2	31.63	0	0.00	31.20	2	512	0.39%
2021/08/09	0	0.00	50	33.65	33.50	-50	519	-9.63%
2021/08/04	0	0.00	10	34.08	34.60	-10	583	-1.71%
2021/07/29	0	0.00	12	31.97	32.10	-12	602	-1.99%
2021/07/22	1	32.15	0	0.00	32.20	1	696	0.14%
2021/07/20	1	32.15	0	0.00	32.25	1	738	0.14%
2021/07/14	3	32.20	0	0.00	32.35	3	906	0.33%
2021/07/13	2	33.00	0	0.00	32.65	2	942	0.21%
2021/07/09	5	33.55	0	0.00	33.20	5	1,029	0.49%
2021/07/06	10	34.25	0	0.00	34.05	10	1,116	0.90%
2021/06/29	0	0.00	2	33.70	33.65	-2	1,208	-0.17%
2021/06/28	60	33.33	0	0.00	33.80	60	1,240	4.84%
2021/06/25	1	33.05	0	0.00	32.90	1	1,237	0.08%
2021/06/22	1	32.20	0	0.00	32.15	1	1,236	0.08%
2021/06/21	0	0.00	1	32.20	32.10	-1	1,235	-0.08%
2021/06/11	1	33.00	0	0.00	32.95	1	1,251	0.08%
2021/05/17	2	30.98	2	30.80	30.05	0	1,264	0.00%
2021/05/13	2	32.70	0	0.00	32.70	2	1,216	0.16%
2021/05/12	1	35.00	0	0.00	33.50	1	1,218	0.08%
2021/05/05	0	0.00	1	36.00	37.25	-1	1,126	-0.09%
2021/05/04	1	34.70	0	0.00	36.05	1	1,108	0.09%
2021/05/03	1	37.15	0	0.00	37.00	1	1,072	0.09%
2021/04/26	5	38.31	2	38.28	38.00	3	1,033	0.29%
2021/04/23	1	38.60	1	38.10	38.35	0	1,010	0.00%
2021/04/22	0	0.00	9	38.83	38.10	-9	991	-0.91%
2021/04/21	8	38.51	0	0.00	38.80	8	925	0.86%
2021/04/20	0	0.00	3	37.77	37.70	-3	880	-0.34%
2021/04/19	1	37.80	1	37.60	37.60	0	864	0.00%
2021/04/16	3	36.87	0	0.00	36.85	3	828	0.36%
2021/04/15	10	35.60	6	35.60	36.40	4	785	0.51%
2021/04/14	4	35.41	4	34.65	34.85	0	740	0.00%
2021/04/13	0	0.00	1.5	34.80	35.10	-1.5	711	-0.21%
2021/04/09	0	0.00	5	34.90	34.35	-5	655	-0.76%
2021/04/07	1	32.80	1.1	32.45	33.50	-0.1	588	-0.01%
2021/03/31	1	32.20	0	0.00	32.40	1	534	0.19%
2021/03/16	0	0.00	0.2	31.95	31.95	-0.2	507	-0.05%
2021/03/15	1	31.85	0	0.00	31.85	1	516	0.19%
2021/01/06	0	0.00	0	32.10	31.55	0	1,111	0.00%
2020/12/10	1	31.90	0	0.00	32.25	1	1,428	0.07%
2020/12/09	1	31.45	0	0.00	31.55	1	1,424	0.07%
2020/12/08	2	32.10	0	0.00	31.95	2	1,423	0.14%
2020/12/07	0	33.45	2	33.40	33.55	-2	1,380	-0.14%
2020/12/04	0	0.00	3	33.35	33.40	-3	1,387	-0.22%
2020/11/30	5	34.45	5	34.62	34.75	0	1,503	0.00%
2020/11/27	7	34.31	0	0.00	34.40	7	1,466	0.48%
2020/11/24	0	0.00	63	32.37	32.50	-63	1,422	-4.43%
2020/11/19	0	0.00	1	33.90	33.85	-1	1,378	-0.07%
2020/11/11	1	34.70	0	0.00	34.55	1	1,347	0.07%
2020/11/03	3	33.23	0	0.00	33.15	3	1,270	0.24%
2020/10/28	69	34.66	4	34.56	34.35	65	1,219	5.33%
2020/10/14	0	0.00	2	32.90	32.85	-2	878	-0.23%
2020/10/07	2	32.60	0	0.00	32.70	2	797	0.25%
2020/09/23	0	0.00	32	32.08	32.00	-32	732	-4.37%
2020/09/22	32	33.19	1	32.15	32.90	31	711	4.36%
2020/09/21	2	33.50	1	33.65	32.90	1	679	0.15%
2020/09/10	0	0.00	0	30.10	30.30	0	515	0.00%
2020/08/11	0	0.00	2	27.55	27.55	-2	462	-0.43%
2020/06/05	1	28.80	1	28.95	28.85	0	535	0.00%
2020/06/03	0	0.00	2	28.20	28.05	-2	513	-0.39%
2020/05/22	2	27.65	0	0.00	27.85	2	478	0.42%
2020/05/20	0	0.00	2	28.45	28.25	-2	462	-0.43%
2020/05/18	0	0.00	20	28.18	28.15	-20	452	-4.42%
2020/05/14	0	0.00	2	27.10	27.15	-2	428	-0.47%
2020/04/15	2	25.40	0	0.00	25.40	2	362	0.55%
2020/04/13	2	23.95	0	0.00	24.00	2	357	0.56%
2020/03/19	11	20.70	0	0.00	20.70	11	310	3.54%
2020/03/16	0	0.00	7	24.31	24.30	-7	284	-2.46%
2020/03/13	0	0.00	15	24.32	24.20	-15	278	-5.39%
2020/02/03	3	29.47	1	29.70	29.60	2	237	0.84%
2020/01/30	6	29.75	0	0.00	29.80	6	227	2.64%
2020/01/10	0	30.00	0	0.00	30.00	0	233	0.01%
2020/01/06	3	30.70	0	0.00	30.60	3	235	1.27%
2019/12/30	0	0.00	1	31.25	31.25	-1	234	-0.43%
2019/12/19	0	0.00	1	31.05	31.10	-1	252	-0.40%
2019/12/05	1	30.85	0	0.00	30.80	1	261	0.38%
2019/12/02	0	0.00	1	31.20	31.15	-1	270	-0.37%
2019/11/15	1	30.90	0	0.00	30.65	1	302	0.33%
2019/11/08	1	32.00	0	0.00	32.00	1	310	0.32%
2019/10/23	2	30.85	2	31.15	31.05	0	327	0.00%
2019/10/17	1	31.35	1	31.50	31.60	0	335	0.00%
2019/10/09	0.1	30.55	0	0.00	30.55	0.1	400	0.02%
2019/07/30	4	32.73	0	0.00	32.85	4	534	0.75%
2019/07/25	0	0.00	0.1	33.05	33.05	-0.1	543	-0.02%
2019/07/17	2	33.15	0	0.00	33.10	2	599	0.33%
2019/07/16	2	33.25	0	0.00	33.30	2	601	0.33%
2019/07/15	0	0.00	10	36.25	36.40	-10	579	-1.73%
2019/06/20	0	0.00	1	35.15	35.30	-1	680	-0.15%
2019/06/18	0	0.00	1	34.80	34.80	-1	717	-0.14%
2019/06/12	1	34.85	0	0.00	34.85	1	835	0.12%
2019/06/10	1	34.70	0	0.00	35.00	1	846	0.12%
2019/06/06	2	34.75	0	0.00	34.70	2	867	0.23%
2019/05/31	1	35.40	0	0.00	35.35	1	923	0.11%
2019/05/24	0	0.00	0	34.65	34.65	0	975	0.00%
2019/05/22	0	0.00	2	34.85	34.80	-2	989	-0.20%
2019/05/17	2	34.60	0	0.00	34.60	2	1,007	0.20%
2019/05/02	0	0.00	1	37.50	37.55	-1	1,011	-0.10%
2019/04/24	4	37.39	0	0.00	37.20	4	1,051	0.38%
2019/04/23	2	37.55	0	0.00	37.40	2	1,045	0.19%
2019/04/22	1	37.50	0	0.00	37.45	1	1,042	0.10%
2019/04/19	0	0.00	2	37.60	37.45	-2	1,110	-0.18%
2019/04/18	1	37.45	1	37.50	37.50	0	1,181	0.00%
2019/04/16	0	0.00	40	37.60	37.65	-40	1,185	-3.37%
2019/04/15	3	38.00	0	0.00	37.80	3	1,196	0.25%
2019/04/12	2	37.65	0	0.00	37.70	2	1,207	0.17%
2019/04/11	1	37.85	0	0.00	37.90	1	1,218	0.08%
2019/04/10	41	38.01	0	0.00	38.00	41	1,234	3.32%
2019/04/09	1	37.70	0	0.00	38.20	1	1,243	0.08%
2019/04/08	2	37.90	0	0.00	37.95	2	1,259	0.16%
2019/04/03	3	38.18	0	0.00	38.20	3	1,274	0.24%
2019/04/02	0	0.00	4	38.45	38.15	-4	1,296	-0.31%
2019/04/01	0	0.00	10	37.95	37.95	-10	1,348	-0.74%
2019/03/29	16	37.49	4	37.34	37.40	12	1,345	0.89%
2019/03/25	0	0.00	2	38.85	39.00	-2	1,505	-0.13%
2019/03/22	2	39.53	0	0.00	39.30	2	1,578	0.13%
2019/03/21	1	39.80	4	40.28	39.80	-3	1,578	-0.19%
2019/03/20	6	40.01	3	39.60	40.15	3	1,605	0.19%
2019/03/19	6	39.59	0	0.00	39.75	6	1,571	0.38%
2019/03/18	0	0.00	1	39.05	39.00	-1	1,557	-0.06%
2019/03/15	0	0.00	1	39.15	39.30	-1	1,556	-0.06%
2019/03/12	1	39.00	0	0.00	39.00	1	1,601	0.06%
2019/03/11	1	38.85	4	39.08	39.15	-3	1,593	-0.19%
2019/03/06	0	0.00	2	38.38	38.10	-2	1,620	-0.12%
2019/03/04	1	38.55	7	38.51	38.65	-6	1,647	-0.36%
2019/02/27	0	0.00	5	38.06	37.90	-5	1,632	-0.31%
2019/02/26	3	38.20	24	38.80	38.15	-21	1,630	-1.29%
2019/02/25	2	38.63	10	38.25	38.45	-8	1,617	-0.49%
2019/02/21	0	0.00	3	37.95	37.95	-3	1,600	-0.19%
2019/02/20	20	37.85	5	38.10	37.90	15	1,595	0.94%
2019/02/19	17	37.31	11	37.90	38.00	6	1,580	0.38%
2019/02/13	5	37.60	0	0.00	37.75	5	1,565	0.32%
2019/02/12	2	37.58	0	0.00	38.05	2	1,553	0.13%
2019/02/11	9	37.78	0	0.00	37.80	9	1,548	0.58%
2019/01/30	2	37.90	1	38.15	37.95	1	1,542	0.06%
2019/01/25	2	38.15	1	37.95	38.15	1	1,528	0.07%
2019/01/24	0	0.00	1	37.80	37.75	-1	1,521	-0.07%
2019/01/23	2	37.60	1	36.80	37.50	1	1,516	0.07%
2019/01/22	0	0.00	15	37.10	37.05	-15	1,512	-0.99%
2019/01/21	7	37.92	0	0.00	37.55	7	1,499	0.47%
2019/01/17	1	38.45	0	0.00	38.35	1	1,501	0.07%
2019/01/14	1	39.20	0	0.00	39.50	1	1,560	0.06%
2019/01/11	5	39.82	2	39.88	39.25	3	1,600	0.19%
2019/01/10	4.8	39.76	2	39.65	40.00	2.8	1,543	0.18%
2019/01/09	1	38.50	3	38.50	38.70	-2	1,478	-0.14%
2019/01/07	0	0.00	1	38.25	38.50	-1	1,530	-0.07%
2019/01/04	2	38.20	0	0.00	38.15	2	1,519	0.13%
2019/01/03	0	0.00	2	38.25	38.45	-2	1,518	-0.13%
2019/01/02	2	39.10	0	0.00	38.10	2	1,499	0.13%
2018/12/28	1	38.50	1	38.65	38.75	0	1,483	0.00%
2018/12/27	2	38.45	0	0.00	38.25	2	1,467	0.14%
2018/12/25	6	38.24	1	38.20	38.60	5	1,422	0.35%
2018/12/24	6	39.13	2	39.00	38.90	4	1,395	0.29%
2018/12/22	1	37.10	1	37.50	38.25	0	1,333	0.00%
2018/12/21	1	38.15	0	0.00	38.20	1	1,318	0.08%
2018/12/20	3	38.07	3	38.03	38.30	0	1,284	0.00%
2018/12/19	0	0.00	2	37.33	37.80	-2	1,178	-0.17%
2018/12/18	5	35.99	4	36.04	36.15	1	1,092	0.09%
2018/12/17	2	35.40	4	35.93	35.70	-2	1,056	-0.19%
2018/12/14	2	34.70	2	34.75	34.90	0	986	0.00%
2018/12/12	0	0.00	4	33.75	33.80	-4	957	-0.42%
2018/12/10	2	34.13	3	33.95	34.10	-1	948	-0.11%
2018/12/07	3	33.82	2	33.73	33.75	1	943	0.11%
2018/12/06	4	33.80	5	33.64	33.65	-1	927	-0.11%
2018/12/05	4	32.93	3	32.63	33.40	1	899	0.11%
2018/12/04	1	32.35	1	32.60	32.85	0	878	0.00%
2018/11/30	1	32.80	5	32.79	31.05	-4	846	-0.47%
2018/11/29	0	0.00	5	31.95	32.00	-5	804	-0.62%
2018/11/28	0	0.00	15	32.25	31.95	-15	791	-1.90%
2018/11/27	15	31.20	0	0.00	31.00	15	765	1.96%
2018/11/22	1	30.90	0	0.00	30.80	1	748	0.13%
2018/11/16	1	31.15	1	31.05	31.00	0	742	0.00%
2018/11/15	3	31.10	3	30.93	30.70	0	736	0.00%
2018/11/14	1	31.05	1	30.60	30.70	0	732	0.00%
2018/11/09	0	0.00	3	30.85	30.70	-3	727	-0.41%
2018/11/08	3	31.48	0	0.00	31.25	3	734	0.41%
2018/11/07	1	30.50	1	30.50	30.65	0	728	0.00%
2018/11/06	0	0.00	1	30.70	30.40	-1	740	-0.13%
2018/11/05	1	30.70	0	0.00	30.80	1	745	0.13%
2018/11/02	2	30.15	0	0.00	29.75	2	748	0.27%
2018/10/25	5	30.30	0	0.00	30.35	5	775	0.64%
2018/10/22	7	33.78	7	33.36	33.00	0	823	0.00%
2018/10/19	7	32.82	7	32.71	33.20	0	856	0.00%
2018/10/18	5	32.08	2	31.78	32.65	3	808	0.37%
2018/10/17	0	0.00	15	32.05	31.55	-15	787	-1.90%
2018/10/16	10	32.60	11	32.71	31.60	-1	776	-0.13%
2018/10/05	1	31.40	0	0.00	31.10	1	704	0.14%
2018/09/26	2	31.05	1	31.20	30.80	1	703	0.14%
2018/09/25	0	0.00	0.3	30.90	30.90	-0.3	701	-0.04%
2018/09/20	0	0.00	2	31.00	31.10	-2	693	-0.29%
2018/09/19	2	32.05	1	31.95	31.90	1	683	0.15%
2018/09/18	11	31.70	0	0.00	31.50	11	669	1.64%
2018/09/17	1	31.45	2	31.28	32.00	-1	644	-0.16%
2018/09/14	0	0.00	1	31.05	31.05	-1	623	-0.16%
2018/09/13	0	0.00	5	31.40	30.95	-5	621	-0.80%
2018/09/07	2	30.00	0	0.00	30.20	2	605	0.33%
2018/09/03	3	30.80	0	0.00	30.80	3	614	0.49%
2018/08/30	0	0.00	2	31.50	31.45	-2	616	-0.32%
2018/08/23	4	31.15	0	0.00	31.40	4	629	0.64%
2018/08/14	6	30.04	0	0.00	30.15	6	616	0.97%
2018/07/30	0	0.00	5	31.10	30.40	-5	567	-0.88%
2018/07/27	2	30.50	28	31.29	31.00	-26	528	-4.92%
2018/07/26	0	0.00	2	29.50	29.75	-2	481	-0.42%
2018/07/25	0	0.00	4	28.95	28.95	-4	400	-1.00%
2018/07/20	0	0.00	6	28.45	28.40	-6	405	-1.48%
2018/07/12	5	29.10	0	0.00	28.95	5	400	1.25%
2018/07/02	3	29.00	0	0.00	28.90	3	451	0.66%
2018/06/01	5	29.65	0	0.00	29.90	5	471	1.06%
2018/05/30	5	29.75	0	0.00	29.70	5	464	1.08%
2018/05/28	5	29.95	0	0.00	30.10	5	461	1.08%
2018/05/24	2	30.08	0	0.00	30.30	2	457	0.44%
2018/05/23	7	30.31	0	0.00	30.25	7	457	1.53%
2018/05/21	15	31.25	1	31.30	31.10	14	452	3.09%
2018/05/18	1	31.45	0	0.00	31.40	1	450	0.22%