勤美 (1532)-元大-北屯券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.75
漲跌
▼0.55
漲幅
-1.12%
成交量
5,057張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	49.05	48.75	-5	5,571	-0.09%
2024/05/10	5	50.00	11	50.43	48.65	-6	5,435	-0.11%
2024/05/09	11	50.41	0	49.00	48.75	11	5,297	0.21%
2024/05/08	12	51.34	10	51.34	51.00	2	5,160	0.04%
2024/05/07	28	53.14	26.6	54.29	53.70	1.5	4,960	0.03%
2024/05/06	0.3	52.75	8	53.60	53.30	-7.7	4,471	-0.17%
2024/05/03	10.3	52.11	11	52.04	55.50	-0.7	4,145	-0.02%
2024/05/02	9.2	51.33	21.1	50.39	52.20	-11.9	3,699	-0.32%
2024/04/30	0	0.00	5	47.53	47.50	-5	3,275	-0.15%
2024/04/29	1.1	47.09	2.1	46.95	47.35	-1	3,121	-0.03%
2024/04/26	0.1	44.38	31	44.00	44.15	-30.9	2,803	-1.10%
2024/04/25	6	43.16	5	43.80	44.00	1	2,668	0.04%
2024/04/24	0	0.00	6	43.87	43.40	-6	2,577	-0.23%
2024/04/22	12	43.39	18.1	43.43	42.20	-6.1	2,460	-0.25%
2024/04/19	6	42.48	12.1	41.08	42.15	-6.1	2,281	-0.27%
2024/04/18	1	42.40	1.6	41.96	43.05	-0.6	2,146	-0.03%
2024/04/17	2	41.35	2	41.60	41.75	0	2,028	0.00%
2024/04/16	1	40.10	5.3	40.42	40.20	-4.3	1,943	-0.22%
2024/04/15	3	41.30	2	41.58	41.35	1	1,893	0.05%
2024/04/12	10	41.55	1	40.20	41.35	9	1,845	0.49%
2024/04/11	1	39.05	2.2	39.40	39.75	-1.2	1,697	-0.07%
2024/04/10	1	38.95	0	0.00	38.90	1	1,628	0.06%
2024/04/09	1	38.55	10	38.20	38.40	-9	1,615	-0.56%
2024/04/08	0	0.00	1	37.95	38.00	-1	1,582	-0.06%
2024/04/03	4	37.75	0	0.00	37.75	4	1,590	0.25%
2024/04/02	4	37.20	0	0.00	37.40	4	1,602	0.25%
2024/04/01	2	37.65	0	0.00	37.55	2	1,645	0.12%
2024/03/28	3	37.55	0	0.00	37.35	3	1,674	0.18%
2024/03/27	0.1	36.85	0	0.00	36.80	0.1	1,663	0.01%
2024/03/26	9	36.79	0	0.00	36.50	9	1,650	0.55%
2024/03/25	1	36.70	0	0.00	36.85	1	1,675	0.06%
2024/03/21	0	0.00	0.1	36.75	36.55	-0.1	1,661	0.00%
2024/03/20	0	0.00	20	36.55	36.60	-20	1,656	-1.21%
2024/03/19	2.1	36.75	11	36.80	36.75	-8.9	1,660	-0.54%
2024/03/18	1	35.75	0	0.00	36.65	1	1,650	0.06%
2024/03/15	8	37.14	5.1	36.46	36.55	2.9	1,607	0.18%
2024/03/13	2	38.95	1	39.20	39.00	1	1,498	0.07%
2024/03/12	0	39.80	6	39.99	39.80	-6	1,525	-0.39%
2024/03/11	1	39.00	0	0.00	39.15	1	1,535	0.07%
2024/03/08	2	38.90	0	0.00	39.35	2	1,542	0.13%
2024/03/07	1	39.99	0	0.00	39.80	1	1,536	0.07%
2024/03/06	0	0.00	9	39.99	40.10	-9	1,525	-0.59%
2024/02/29	0	0.00	5	38.85	38.70	-5	1,553	-0.32%
2024/02/27	0	0.00	2	39.00	38.50	-2	1,569	-0.13%
2024/02/26	1	39.10	0	0.00	38.90	1	1,578	0.06%
2024/02/23	0.1	39.50	0	0.00	39.50	0.1	1,570	0.01%
2024/02/22	0	0.00	1.5	38.88	38.95	-1.5	1,564	-0.10%
2024/02/05	0	0.00	1	38.50	38.70	-1	1,563	-0.06%
2024/02/02	0	0.00	0.1	38.95	38.85	-0.1	1,548	0.00%
2024/02/01	0	0.00	1	39.35	39.20	-1	1,542	-0.06%
2024/01/30	0	0.00	0.1	39.10	39.30	-0.1	1,545	0.00%
2024/01/25	1	39.35	2.1	38.96	39.00	-1.1	1,529	-0.07%
2024/01/24	0.2	39.60	0	0.00	39.45	0.2	1,524	0.01%
2024/01/22	0	0.00	1	39.05	39.00	-1	1,501	-0.07%
2024/01/19	2	38.53	0	0.00	38.60	2	1,494	0.13%
2024/01/17	1	39.80	0.1	38.85	38.80	0.9	1,461	0.06%
2024/01/16	1	40.20	0	39.90	40.00	1	1,427	0.07%
2024/01/15	0.1	40.70	0	0.00	40.75	0.1	1,403	0.01%
2024/01/11	10	40.15	0	0.00	40.15	10	1,378	0.73%
2024/01/09	0	0.00	10.2	40.85	41.00	-10.2	1,341	-0.76%
2024/01/08	5	41.60	0	0.00	41.65	5	1,308	0.38%
2024/01/02	1	42.35	0.1	42.15	42.15	0.9	1,224	0.07%
2023/12/29	0.2	42.00	7	41.64	41.95	-6.8	1,204	-0.56%
2023/12/28	1	41.60	0	0.00	41.50	1	1,179	0.08%
2023/12/27	10	42.20	2	41.60	41.90	8	1,169	0.68%
2023/12/26	6	40.46	1	40.90	41.40	5	1,107	0.45%
2023/12/25	7	40.63	2	40.50	40.40	5	1,060	0.47%
2023/12/22	2	40.20	1	39.60	40.20	1	1,030	0.10%
2023/12/21	2	39.50	0	0.00	39.35	2	1,022	0.20%
2023/12/20	8	39.59	0	0.00	39.30	8	1,015	0.79%
2023/12/18	0	0.00	0.2	39.25	39.05	-0.2	987	-0.02%
2023/12/15	2	39.28	0	0.00	39.30	2	986	0.20%
2023/12/11	2	38.70	0	0.00	38.60	2	967	0.21%
2023/12/05	0	0.00	1	40.10	40.20	-1	909	-0.11%
2023/12/04	0	0.00	5.3	40.11	40.15	-5.3	902	-0.59%
2023/12/01	2	39.85	4	39.76	39.95	-2	897	-0.22%
2023/11/30	0	0.00	18	39.52	39.65	-18	892	-2.02%
2023/11/29	0	0.00	2	39.60	39.65	-2	898	-0.22%
2023/11/28	1	39.25	10	39.43	39.35	-9	902	-1.00%
2023/11/27	30	38.86	15	38.82	38.95	15	871	1.72%
2023/11/24	0	0.00	5	38.10	38.40	-5	819	-0.61%
2023/11/20	0	0.00	3	37.40	37.20	-3	782	-0.38%
2023/11/15	0	0.00	1	36.40	36.60	-1	787	-0.13%
2023/11/09	3	36.30	0	0.00	36.40	3	853	0.35%
2023/11/07	0	0.00	1	36.40	36.40	-1	932	-0.11%
2023/10/25	1	35.30	0	0.00	35.30	1	1,215	0.08%
2023/10/05	8	36.70	0	0.00	36.75	8	1,344	0.60%
2023/10/02	1	35.75	0	0.00	35.90	1	1,355	0.07%
2023/09/27	2	35.00	0	0.00	35.10	2	1,359	0.15%
2023/09/21	3	36.00	0	0.00	35.75	3	1,363	0.22%
2023/09/15	0	0.00	9	36.95	36.55	-9	1,360	-0.66%
2023/09/06	3	37.00	0	0.00	36.75	3	1,299	0.23%
2023/09/05	5	37.00	0	0.00	37.30	5	1,301	0.38%
2023/09/04	4	36.74	0	0.00	37.05	4	1,295	0.31%
2023/08/30	0	0.00	1	35.90	35.85	-1	1,321	-0.08%
2023/08/22	0	0.00	20	35.45	35.30	-20	1,294	-1.55%
2023/08/21	2	35.75	0	0.00	35.95	2	1,282	0.16%
2023/08/18	0	36.75	0	0.00	36.50	0	1,259	0.00%
2023/08/17	2	37.15	0	0.00	37.15	2	1,243	0.16%
2023/08/16	0	0.00	1	36.40	36.25	-1	1,259	-0.08%
2023/08/15	1	35.71	0	0.00	36.00	1	1,248	0.08%
2023/08/14	22	36.00	0	0.00	36.00	22	1,230	1.79%
2023/08/11	33.1	37.46	0	0.00	37.45	33.1	1,194	2.77%
2023/08/10	0.1	37.90	0	0.00	38.25	0.1	1,150	0.01%
2023/08/07	0	0.00	27	38.40	38.50	-27	1,078	-2.50%
2023/08/04	37	38.85	0	0.00	38.50	37	1,049	3.53%
2023/08/02	6	38.77	0	0.00	38.85	6	1,018	0.59%
2023/07/28	1	38.35	0	0.00	37.85	1	885	0.11%
2023/07/24	0	0.00	40.1	37.45	37.35	-40.1	811	-4.94%
2023/07/21	0	0.00	1	36.35	36.25	-1	740	-0.14%
2023/07/19	1	34.70	0	0.00	34.70	1	735	0.14%
2023/07/18	0.1	34.95	0	0.00	34.90	0.1	742	0.01%
2023/07/13	0.1	36.60	0	0.00	36.45	0.1	725	0.01%
2023/07/03	0	0.00	6	37.10	36.90	-6	730	-0.82%
2023/06/14	1	36.65	12	36.60	36.65	-11	788	-1.39%
2023/06/13	0	0.00	1	36.75	36.75	-1	794	-0.13%
2023/06/09	9	36.95	0	0.00	37.05	9	793	1.13%
2023/06/08	3	36.75	20	37.00	36.75	-17	779	-2.18%
2023/05/22	0	0.00	20	35.90	35.85	-20	798	-2.50%
2023/04/20	0	0.00	1	34.70	34.55	-1	781	-0.13%
2023/04/18	2	35.20	0	0.00	35.25	2	764	0.26%
2023/04/06	1	35.45	0	0.00	35.30	1	660	0.15%
2023/03/24	0	0.00	2	35.60	35.65	-2	622	-0.32%
2023/03/17	0	0.00	1	34.60	35.00	-1	543	-0.18%
2023/03/15	0	0.00	0.1	34.05	34.10	-0.1	503	-0.01%
2023/03/07	10	34.35	0.3	34.80	35.00	9.8	462	2.11%
2023/03/06	0	0.00	1	34.20	34.35	-1	433	-0.23%
2023/03/01	0	0.00	1	33.55	33.25	-1	411	-0.24%
2023/02/24	0	0.00	2	33.00	33.50	-2	395	-0.51%
2023/02/23	0	0.00	1	32.45	32.40	-1	359	-0.28%
2023/02/22	0	0.00	1	31.85	31.80	-1	330	-0.30%
2023/02/17	0.1	31.50	0	0.00	31.45	0.1	315	0.02%
2023/02/13	0	0.00	7	31.45	31.30	-7	310	-2.26%
2023/02/07	0	0.00	1	30.50	30.40	-1	264	-0.38%
2023/01/16	0	0.00	3	29.80	29.65	-3	241	-1.24%
2023/01/10	0	0.00	1	29.40	29.45	-1	271	-0.37%
2022/12/27	1	28.70	0	0.00	28.55	1	316	0.32%
2022/12/06	1	29.60	0	0.00	29.60	1	373	0.27%
2022/10/24	1	27.25	0	0.00	27.45	1	339	0.29%
2022/10/20	1	27.10	0	0.00	27.90	1	327	0.30%
2022/10/17	2	27.95	0	0.00	27.95	2	291	0.69%
2022/10/14	0	0.00	0.2	28.83	28.80	-0.2	279	-0.05%
2022/10/13	2	28.98	0	0.00	28.70	2	278	0.72%
2022/10/12	1.3	29.30	0	0.00	29.50	1.3	276	0.45%
2022/10/06	0	0.00	1	31.15	31.10	-1	273	-0.37%
2022/10/05	1	30.65	0	0.00	30.45	1	271	0.37%
2022/09/28	3	29.25	11	29.19	29.00	-8	278	-2.87%
2022/09/27	8	30.00	8	29.40	29.35	0	270	0.00%
2022/09/01	0.2	29.50	0	0.00	29.70	0.2	256	0.06%
2022/08/19	10	29.95	0	0.00	29.95	10	261	3.82%
2022/08/18	0	0.00	1	29.80	29.85	-1	260	-0.38%
2022/08/17	0	0.00	1	29.75	29.90	-1	255	-0.39%
2022/07/20	0	0.00	1	29.40	29.35	-1	273	-0.37%
2022/07/11	2	30.80	0	0.00	30.80	2	264	0.76%
2022/07/04	0	0.00	1	31.30	31.20	-1	251	-0.40%
2022/06/27	0	0.00	2	32.45	32.55	-2	280	-0.71%
2022/06/22	2	31.85	0	0.00	31.90	2	280	0.71%
2022/06/21	1	32.20	0	0.00	32.20	1	284	0.35%
2022/06/20	0	0.00	0.2	31.54	31.30	-0.2	285	-0.05%
2022/06/17	4	31.90	0	0.00	31.60	4	282	1.42%
2022/06/16	5	32.30	0	0.00	32.15	5	276	1.81%
2022/06/15	0	0.00	5	32.80	32.80	-5	280	-1.78%
2022/06/02	2	32.30	0	0.00	32.25	2	292	0.68%
2022/05/12	2	31.10	0	0.00	30.85	2	408	0.49%
2022/05/03	3	32.62	0	0.00	32.80	3	502	0.60%
2022/04/28	0	0.00	1	32.85	32.75	-1	526	-0.19%
2022/04/27	0	0.00	1	32.70	32.85	-1	529	-0.19%
2022/04/20	3	34.05	2	33.98	33.85	1	544	0.18%
2022/04/14	2	34.40	0	0.00	34.45	2	597	0.33%
2022/04/01	4	34.33	0	0.00	35.15	4	596	0.67%
2022/03/24	1	34.00	0	0.00	34.05	1	557	0.18%
2022/03/04	0	0.00	1	35.35	35.50	-1	541	-0.18%
2022/03/01	2	35.98	0	0.00	36.00	2	541	0.37%
2022/02/25	1	35.95	0	0.00	35.80	1	537	0.19%
2022/02/23	0	0.00	2	35.90	36.10	-2	516	-0.39%
2022/02/08	0	0.00	1	34.90	34.65	-1	424	-0.24%
2022/01/25	2	33.25	0	0.00	32.85	2	386	0.52%
2022/01/18	0	0.00	4	33.50	33.55	-4	345	-1.16%
2022/01/11	4	33.14	1	33.95	33.05	3	336	0.89%
2022/01/10	0	0.00	1	33.60	34.30	-1	320	-0.31%
2022/01/06	0	0.00	1	33.40	33.50	-1	289	-0.35%
2021/12/15	1	32.00	0	0.00	32.05	1	405	0.25%
2021/12/07	0	0.00	2	32.95	33.00	-2	467	-0.43%
2021/12/02	1	32.55	0	0.00	32.30	1	503	0.20%
2021/11/22	1	31.90	0	0.00	31.85	1	752	0.13%
2021/11/05	2	32.20	0	0.00	32.40	2	813	0.25%
2021/10/20	1	32.00	0.8	32.00	31.85	0.2	869	0.03%
2021/09/30	1	31.70	0	0.00	31.65	1	843	0.12%
2021/09/28	6	32.09	0	0.00	32.10	6	831	0.72%
2021/09/16	5	33.00	5	33.25	33.25	0	819	0.00%
2021/09/15	8	33.56	3	33.70	33.45	5	813	0.61%
2021/09/10	3	34.50	0	0.00	34.85	3	799	0.38%
2021/09/06	3	35.07	0	0.00	34.60	3	758	0.40%
2021/09/02	0.3	35.99	2	36.53	35.40	-1.8	674	-0.26%
2021/09/01	0	0.00	1	36.00	35.85	-1	598	-0.17%
2021/08/10	0	0.00	1	33.55	33.75	-1	492	-0.20%
2021/08/09	1	34.00	0	0.00	33.50	1	519	0.19%
2021/08/06	0	0.00	5	34.50	34.15	-5	534	-0.94%
2021/08/04	1	34.60	1	34.30	34.60	0	583	0.00%
2021/08/02	0	0.00	2	33.35	33.40	-2	595	-0.34%
2021/07/30	0	0.00	4	32.86	33.20	-4	604	-0.66%
2021/07/22	0	0.00	1	32.15	32.20	-1	696	-0.14%
2021/07/21	0	0.00	1	32.30	31.90	-1	717	-0.14%
2021/07/20	0	0.00	3	32.32	32.25	-3	738	-0.41%
2021/07/14	1	32.20	0	0.00	32.35	1	906	0.11%
2021/07/13	1	32.65	0	0.00	32.65	1	942	0.11%
2021/06/03	0	0.00	3	33.70	33.70	-3	1,260	-0.24%
2021/05/21	0	0.00	1	31.85	32.30	-1	1,275	-0.08%
2021/05/12	5	33.50	2	34.75	33.50	3	1,218	0.25%
2021/05/11	0	0.00	6	36.25	35.95	-6	1,179	-0.51%
2021/05/06	0	0.00	3	37.20	37.05	-3	1,139	-0.26%
2021/05/03	2	37.40	0	0.00	37.00	2	1,072	0.19%
2021/04/29	0	0.00	8	38.45	38.50	-8	1,048	-0.76%
2021/04/26	0	0.00	0.2	38.30	38.00	-0.2	1,033	-0.02%
2021/04/22	6	39.45	0	0.00	38.10	6	991	0.61%
2021/04/21	9	38.30	6	38.55	38.80	3	925	0.32%
2021/04/19	0	0.00	2	37.43	37.60	-2	864	-0.23%
2021/04/16	1	37.05	0	0.00	36.85	1	828	0.12%
2021/04/15	0	0.00	3	36.40	36.40	-3	785	-0.38%
2021/04/14	1	34.60	0	0.00	34.85	1	740	0.14%
2021/04/12	0	0.00	4	34.78	34.85	-4	681	-0.59%
2021/04/09	1	34.45	1	34.60	34.35	0	655	0.00%
2021/04/08	2	33.90	2	34.15	34.15	0	617	0.00%
2021/04/07	0	0.00	3	33.45	33.50	-3	588	-0.51%
2021/04/01	0	0.00	1	32.35	32.35	-1	540	-0.19%
2021/03/31	0.1	32.35	3	32.45	32.40	-2.9	534	-0.55%
2021/03/30	1	31.45	0	0.00	31.65	1	495	0.20%
2021/03/29	2	31.65	0	0.00	31.65	2	494	0.40%
2021/03/24	4	31.28	0	0.00	31.30	4	501	0.80%
2021/03/23	1	31.30	0	0.00	31.25	1	497	0.20%
2021/03/22	0.1	31.40	0	0.00	31.60	0.1	496	0.01%
2021/03/19	1	31.55	0	0.00	31.75	1	498	0.20%
2021/03/18	1	32.00	0	0.00	31.95	1	495	0.20%
2021/03/17	1	31.80	0	0.00	31.95	1	494	0.20%
2021/03/16	2	31.90	0	0.00	31.95	2	507	0.39%
2021/03/08	0	0.00	1	31.80	31.80	-1	585	-0.17%
2021/02/24	0.1	32.00	0	0.00	31.80	0.1	668	0.01%
2021/01/14	4	31.75	0	0.00	31.85	4	980	0.41%
2021/01/12	0	0.00	3	32.00	31.70	-3	1,036	-0.29%
2021/01/07	0	0.00	4	32.05	32.40	-4	1,095	-0.37%
2021/01/05	0	0.00	1	32.45	32.40	-1	1,134	-0.09%
2021/01/04	0	0.00	1	31.80	32.30	-1	1,147	-0.09%
2020/12/15	1	31.10	0	0.00	31.10	1	1,369	0.07%
2020/12/09	1	31.35	1	31.25	31.55	0	1,424	0.00%
2020/12/08	2	32.40	0	0.00	31.95	2	1,423	0.14%
2020/12/03	5	33.50	2	33.50	33.45	3	1,410	0.21%
2020/11/30	2	34.40	0	0.00	34.75	2	1,503	0.13%
2020/11/27	0.1	34.10	5	33.80	34.40	-4.9	1,466	-0.33%
2020/11/26	5	33.10	0	0.00	33.30	5	1,445	0.35%
2020/11/25	0	0.00	5	33.50	33.55	-5	1,438	-0.35%
2020/11/20	5	33.10	0	0.00	33.05	5	1,399	0.36%
2020/11/19	0	0.00	1	33.75	33.85	-1	1,378	-0.07%
2020/11/11	0	0.00	2	34.30	34.55	-2	1,347	-0.15%
2020/11/05	0	0.00	1	33.00	32.70	-1	1,276	-0.08%
2020/10/30	2	33.40	0	0.00	33.25	2	1,243	0.16%
2020/10/28	3	34.83	2	35.40	34.35	1	1,219	0.08%
2020/10/27	5	33.94	0	0.00	34.10	5	1,152	0.43%
2020/10/26	2	34.35	0	0.00	34.30	2	1,136	0.18%
2020/10/23	0	0.00	4	34.18	34.30	-4	1,118	-0.36%
2020/10/22	4	33.28	0	0.00	33.10	4	1,053	0.38%
2020/10/21	0	0.00	1	33.65	34.00	-1	1,015	-0.10%
2020/10/20	0	0.00	2	34.30	34.30	-2	990	-0.20%
2020/10/19	0	0.00	3	33.35	33.80	-3	946	-0.32%
2020/10/16	0	0.00	1	32.95	32.70	-1	896	-0.11%
2020/10/14	0	0.00	2	33.00	32.85	-2	878	-0.23%
2020/10/08	0	0.00	3	32.58	32.70	-3	803	-0.37%
2020/10/07	0	0.00	1	32.60	32.70	-1	797	-0.13%
2020/09/29	0	0.00	3	32.57	31.65	-3	780	-0.38%
2020/09/28	0	0.00	3	31.32	31.40	-3	771	-0.39%
2020/09/25	4	30.20	0	0.00	30.20	4	770	0.52%
2020/09/24	1	31.05	0.1	30.70	30.55	0.9	761	0.11%
2020/09/23	2	32.10	0	0.00	32.00	2	732	0.27%
2020/09/22	2	32.10	6	33.04	32.90	-4	711	-0.56%
2020/09/21	3	33.37	7	33.28	32.90	-4	679	-0.59%
2020/09/18	0	0.00	7	32.46	32.65	-7	631	-1.11%
2020/09/17	0	0.00	7	32.13	31.50	-7	598	-1.17%
2020/09/16	0	0.00	1	30.50	30.40	-1	528	-0.19%
2020/09/14	1	29.60	0	0.00	29.65	1	534	0.19%
2020/09/09	0.1	30.30	0	0.00	30.55	0.1	509	0.03%
2020/09/08	1	30.00	0	0.00	30.05	1	497	0.20%
2020/09/07	0	0.00	5	30.68	30.00	-5	472	-1.06%
2020/09/04	1	28.85	4	29.10	29.10	-3	428	-0.70%
2020/09/03	0	0.00	5	28.21	28.40	-5	397	-1.26%
2020/09/02	0	0.00	1	27.05	26.80	-1	367	-0.27%
2020/08/20	1	26.40	23	26.01	26.40	-22	417	-5.27%
2020/08/11	2	27.50	0	0.00	27.55	2	462	0.43%
2020/08/10	0	0.00	4	28.05	28.00	-4	473	-0.85%
2020/07/20	1	26.65	0	0.00	26.60	1	529	0.19%
2020/07/16	2	27.00	0	0.00	27.00	2	531	0.38%
2020/07/15	1	27.00	0	0.00	27.15	1	528	0.19%
2020/07/14	2	27.25	0	0.00	27.20	2	530	0.38%
2020/07/13	5	27.50	0	0.00	27.50	5	533	0.94%
2020/07/03	0	0.00	57	27.85	27.95	-57	522	-10.90%
2020/06/29	5	27.95	0	0.00	27.85	5	528	0.95%
2020/06/22	0	0.00	7	28.65	28.95	-7	520	-1.35%
2020/06/15	2	27.15	0	0.00	27.10	2	529	0.38%
2020/06/12	1	26.85	0.2	26.90	26.90	0.8	532	0.15%
2020/06/11	1	27.75	0	0.00	27.35	1	531	0.19%
2020/06/05	0	0.00	2	28.88	28.85	-2	535	-0.37%
2020/06/03	0	0.00	2	28.05	28.05	-2	513	-0.39%
2020/06/02	0	0.00	9	27.90	27.90	-9	504	-1.78%
2020/05/18	0	0.00	2	28.20	28.15	-2	452	-0.44%
2020/05/15	0	0.00	1	27.40	27.70	-1	440	-0.23%
2020/05/14	0.2	27.00	0	0.00	27.15	0.2	428	0.04%
2020/04/21	0	0.00	5	24.15	23.30	-5	371	-1.35%
2020/04/09	1	23.80	0	0.00	23.85	1	354	0.28%
2020/04/08	5	23.15	6.2	23.42	24.10	-1.2	351	-0.34%
2020/03/30	5	22.80	0	0.00	22.80	5	331	1.51%
2020/03/27	5	23.35	10	23.70	23.10	-5	331	-1.51%
2020/03/25	2	22.90	0	0.00	22.90	2	327	0.61%
2020/03/20	0.8	22.75	0	0.00	22.75	0.8	318	0.25%
2020/03/19	11	22.09	0	0.00	20.70	11	310	3.54%
2020/03/18	1	23.35	0	0.00	23.00	1	293	0.34%
2020/03/16	0	0.00	0.5	24.25	24.30	-0.5	284	-0.16%
2020/03/13	5	24.49	0	0.00	24.20	5	278	1.80%
2020/03/12	1	26.80	0	0.00	26.50	1	258	0.39%
2020/03/10	1	27.60	2	27.33	27.85	-1	247	-0.40%
2020/03/09	1	28.10	0	0.00	28.00	1	244	0.41%
2020/03/02	1	28.70	0	0.00	28.60	1	229	0.43%
2020/02/27	1	28.70	0	0.00	29.00	1	230	0.43%
2020/02/20	2	29.20	0	0.00	29.20	2	221	0.90%
2020/02/13	4	29.00	0	0.00	28.85	4	225	1.77%
2020/02/07	1	29.30	0	0.00	29.20	1	228	0.44%
2020/01/30	7	29.83	0	0.00	29.80	7	227	3.08%
2020/01/17	2	30.50	0	0.00	30.60	2	220	0.91%
2020/01/13	3	30.20	0	0.00	30.15	3	226	1.33%
2020/01/09	2	30.05	0	0.00	29.95	2	235	0.85%
2020/01/08	8	30.11	0	0.00	30.00	8	235	3.40%
2020/01/07	3	30.50	0	0.00	30.50	3	229	1.31%
2020/01/06	9	30.64	0	0.00	30.60	9	235	3.82%
2019/12/27	2	30.88	0	0.00	31.25	2	235	0.85%
2019/12/23	0	0.00	1	31.35	31.35	-1	251	-0.40%
2019/12/05	4	30.78	0	0.00	30.80	4	261	1.53%
2019/12/04	2	31.00	0	0.00	31.10	2	262	0.76%
2019/11/29	1	31.10	0	0.00	31.05	1	275	0.36%
2019/11/22	2	31.10	0	0.00	31.00	2	289	0.69%
2019/11/07	0	0.00	1	32.20	32.10	-1	310	-0.32%
2019/11/05	2	32.60	0	0.00	32.55	2	307	0.65%
2019/10/30	0	0.00	1	31.30	31.40	-1	312	-0.32%
2019/10/17	0	0.00	6	31.45	31.60	-6	335	-1.79%
2019/10/15	0	0.00	3	31.05	31.05	-3	341	-0.88%
2019/10/03	1	30.20	0	0.00	30.30	1	445	0.22%
2019/10/02	2	30.18	0	0.00	30.45	2	451	0.44%
2019/09/25	0	0.00	2	31.55	31.50	-2	456	-0.44%
2019/09/23	1	31.10	0	0.00	31.75	1	464	0.22%
2019/09/17	0	0.00	1	30.60	30.70	-1	472	-0.21%
2019/09/06	2	30.40	0	0.00	30.35	2	486	0.41%
2019/09/03	1	30.55	0	0.00	30.90	1	476	0.21%
2019/08/28	6	30.13	0	0.00	30.05	6	470	1.27%
2019/08/26	1	30.30	0	0.00	30.30	1	469	0.21%
2019/08/22	1	31.00	0	0.00	30.90	1	467	0.21%
2019/08/21	3	31.03	0	0.00	30.95	3	472	0.63%
2019/08/15	2	32.05	0	0.00	32.05	2	454	0.44%
2019/08/06	51	32.49	0	0.00	32.45	51	516	9.88%
2019/08/05	50	32.15	2	32.23	32.50	48	522	9.18%
2019/08/02	1	31.95	0	0.00	31.90	1	528	0.19%
2019/07/19	1	33.30	0	0.00	33.25	1	566	0.18%
2019/07/17	0	0.00	5	33.15	33.10	-5	599	-0.83%
2019/07/16	3	33.47	0	0.00	33.30	3	601	0.50%
2019/07/15	5	36.45	0	0.00	36.40	5	579	0.86%
2019/07/12	1	36.05	0	0.00	36.00	1	548	0.18%
2019/07/11	1	36.05	0	0.00	36.00	1	540	0.19%
2019/07/08	2	36.03	0	0.00	35.95	2	534	0.37%
2019/07/04	1	36.00	0	0.00	36.15	1	544	0.18%
2019/07/01	0	0.00	1	36.20	36.50	-1	551	-0.18%
2019/06/28	1	35.80	0	0.00	35.95	1	560	0.18%
2019/06/25	1	36.05	0	0.00	36.05	1	663	0.15%
2019/06/24	0	0.00	4	36.01	36.30	-4	680	-0.59%
2019/06/21	0	0.00	1	35.45	35.35	-1	677	-0.15%
2019/06/14	1	34.90	0	0.00	34.80	1	797	0.13%
2019/06/13	2	34.85	0	0.00	34.85	2	812	0.25%
2019/05/21	0	0.00	1	34.95	34.75	-1	1,008	-0.10%
2019/05/20	3	33.85	0	0.00	33.80	3	1,013	0.30%
2019/05/16	1	35.25	0	0.00	35.00	1	1,011	0.10%
2019/05/15	2	35.60	2	35.85	35.60	0	999	0.00%
2019/05/14	3	35.65	0	0.00	35.75	3	1,004	0.30%
2019/05/10	1	37.10	0	0.00	36.95	1	1,004	0.10%
2019/05/09	1	37.10	0	0.00	37.10	1	1,000	0.10%
2019/05/07	1	37.10	0	0.00	37.05	1	1,009	0.10%
2019/05/06	1	37.25	0	0.00	37.15	1	1,011	0.10%
2019/05/03	1	37.50	0	0.00	37.65	1	1,011	0.10%
2019/04/25	1	37.15	0	0.00	37.10	1	1,044	0.10%
2019/04/24	1	37.30	0	0.00	37.20	1	1,051	0.10%
2019/04/23	2	37.50	0	0.00	37.40	2	1,045	0.19%
2019/04/18	2	37.58	0	0.00	37.50	2	1,181	0.17%
2019/04/08	0	0.00	1	38.00	37.95	-1	1,259	-0.08%
2019/04/01	0	0.00	2	38.50	37.95	-2	1,348	-0.15%
2019/03/29	4	38.30	0	0.00	37.40	4	1,345	0.30%
2019/03/22	2	39.20	0	0.00	39.30	2	1,578	0.13%
2019/03/21	1	40.20	0	0.00	39.80	1	1,578	0.06%
2019/03/20	0	0.00	1	39.80	40.15	-1	1,605	-0.06%
2019/03/19	1	39.70	0	0.00	39.75	1	1,571	0.06%
2019/03/11	1	39.35	52	38.95	39.15	-51	1,593	-3.20%
2019/03/07	3	37.82	0	0.00	38.15	3	1,615	0.19%
2019/02/25	0	0.00	1	38.01	38.45	-1	1,617	-0.06%
2019/02/20	1	37.65	0	0.00	37.90	1	1,595	0.06%
2019/01/28	0	0.00	36	38.42	38.25	-36	1,533	-2.35%
2019/01/25	0	0.00	20	38.20	38.15	-20	1,528	-1.31%
2019/01/24	0	0.00	59	37.80	37.75	-59	1,521	-3.88%
2019/01/23	1	37.60	105	37.57	37.50	-104	1,516	-6.86%	大賣/鉅額交易
2019/01/22	1	37.00	0	0.00	37.05	1	1,512	0.07%
2019/01/21	2	37.80	0	0.00	37.55	2	1,499	0.13%
2019/01/17	1	38.55	1	38.30	38.35	0	1,501	0.00%
2019/01/16	2	38.30	2	38.55	38.35	0	1,507	0.00%
2019/01/15	1	39.30	136	39.31	39.10	-135	1,514	-8.92%	大賣/鉅額交易
2019/01/14	1	39.45	2	39.25	39.50	-1	1,560	-0.06%
2019/01/11	3	40.30	13	40.42	39.25	-10	1,600	-0.62%
2019/01/10	13	39.67	35	39.94	40.00	-22	1,543	-1.43%
2019/01/04	3	37.98	0	0.00	38.15	3	1,519	0.20%
2019/01/03	0	0.00	6	38.60	38.45	-6	1,518	-0.40%
2019/01/02	7	38.35	0	0.00	38.10	7	1,499	0.47%
2018/12/28	2	38.30	0	0.00	38.75	2	1,483	0.13%
2018/12/24	200	38.82	2	38.70	38.90	198	1,395	14.18%	大買/鉅額交易
2018/12/22	7	37.36	8.6	37.83	38.25	-1.6	1,333	-0.12%
2018/12/21	4	37.53	3	37.78	38.20	1	1,318	0.08%
2018/12/20	174	38.20	29	38.00	38.30	145	1,284	11.29%	大買/鉅額交易
2018/12/19	155	37.01	5	37.00	37.80	150	1,178	12.73%	大買/鉅額交易
2018/12/18	0	0.00	1	36.05	36.15	-1	1,092	-0.09%
2018/12/17	2	36.10	0	0.00	35.70	2	1,056	0.19%
2018/12/14	1	34.25	0	0.00	34.90	1	986	0.10%
2018/12/12	0	0.00	11	33.99	33.80	-11	957	-1.15%
2018/12/11	0	0.00	5	34.30	34.15	-5	968	-0.52%
2018/12/10	0	0.00	1	34.00	34.10	-1	948	-0.11%
2018/12/07	1	33.80	0	0.00	33.75	1	943	0.11%
2018/12/06	6	33.68	2	33.35	33.65	4	927	0.43%
2018/12/05	1	32.70	2	32.40	33.40	-1	899	-0.11%
2018/12/03	0	0.00	2	32.50	32.30	-2	868	-0.23%
2018/11/30	2	31.05	2	32.75	31.05	0	846	0.00%
2018/11/29	2	32.15	0	0.00	32.00	2	804	0.25%
2018/11/14	0	0.00	2	30.85	30.70	-2	732	-0.27%
2018/11/12	2	30.20	5	30.00	30.35	-3	729	-0.41%
2018/11/09	0	0.00	0	30.55	30.70	0	727	0.00%
2018/11/07	5	30.60	0	0.00	30.65	5	728	0.69%
2018/10/24	2	31.55	0	0.00	31.50	2	770	0.26%
2018/10/22	2	33.60	2	33.10	33.00	0	823	0.00%
2018/10/19	1	32.80	1	33.10	33.20	0	856	0.00%
2018/10/16	0	0.00	11	32.54	31.60	-11	776	-1.42%
2018/10/15	1	31.40	0	0.00	31.60	1	723	0.14%
2018/10/04	0	0.00	0	31.20	31.40	0	704	-0.01%
2018/09/27	0	0.00	1	31.10	30.85	-1	707	-0.14%
2018/09/25	0.7	30.90	0	0.00	30.90	0.7	701	0.10%
2018/09/13	0	0.00	2	31.00	30.95	-2	621	-0.32%
2018/09/12	2	30.20	0	0.00	30.45	2	611	0.33%
2018/09/04	0	0.00	60	30.92	31.15	-60	615	-9.75%
2018/08/24	0.1	31.10	0	0.00	31.30	0.1	621	0.02%
2018/08/10	0.1	31.15	0	0.00	31.35	0.1	607	0.02%
2018/08/02	0	0.00	8	30.80	30.60	-8	576	-1.39%
2018/08/01	0.1	30.85	0	0.00	31.00	0.1	571	0.02%
2018/07/31	0	0.00	1	30.45	30.65	-1	572	-0.17%
2018/07/27	0	0.00	136	30.64	31.00	-136	528	-25.74%	大賣/鉅額交易
2018/07/16	0	0.00	8	29.05	29.00	-8	403	-1.98%
2018/07/05	0	0.00	1	29.00	28.65	-1	415	-0.24%
2018/07/03	86	28.78	0	0.00	28.80	86	447	19.21%
2018/07/02	50	28.96	0	0.00	28.90	50	451	11.08%
2018/06/20	0	0.00	1	29.30	29.15	-1	492	-0.20%
2018/06/15	6	28.93	0	0.00	28.80	6	495	1.21%
2018/06/14	3	29.12	0	0.00	28.90	3	495	0.61%
2018/05/03	0	0.00	1	31.50	31.50	-1	410	-0.24%
2018/04/20	0	0.00	2	30.15	30.20	-2	384	-0.52%
2018/03/30	60	29.87	0	0.00	29.50	60	339	17.65%
2018/03/23	2	27.80	2	28.20	28.25	0	338	0.00%
2018/03/19	1	28.35	0	0.00	28.40	1	326	0.31%
2018/03/16	1	28.50	0	0.00	28.50	1	327	0.31%
2018/03/14	1	28.45	0	0.00	28.45	1	325	0.31%
2018/01/02	5	28.30	0	0.00	28.40	5	380	1.32%