勤美 (1532)-永豐金-松山券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.15
漲跌
▲0.15
漲幅
+0.34%
成交量
9,372張
產業
上市電機機械類股▼0.39%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	13	44.40	2	44.75	44.15	11	2,803	0.39%
2024/04/25	10	44.13	7	44.16	44.00	3	2,668	0.11%
2024/04/24	4	43.03	13	43.82	43.40	-9	2,577	-0.35%
2024/04/23	12	42.13	14	42.44	42.40	-2	2,506	-0.08%
2024/04/22	5	43.07	23	41.98	42.20	-18	2,460	-0.73%
2024/04/19	0	0.00	2	42.40	42.15	-2	2,281	-0.09%
2024/04/18	25	42.43	5	42.96	43.05	20	2,146	0.93%
2024/04/17	14	41.91	3	41.00	41.75	11	2,028	0.54%
2024/04/16	3	40.20	1	40.25	40.20	2	1,943	0.10%
2024/04/15	8	41.30	10	41.64	41.35	-2	1,893	-0.11%
2024/04/12	14	40.86	1	41.25	41.35	13	1,845	0.70%
2024/04/11	78	39.19	1	39.40	39.75	77	1,697	4.54%
2024/04/10	2	38.48	0	0.00	38.90	2	1,628	0.12%
2024/04/09	2	38.15	4	38.33	38.40	-2	1,615	-0.12%
2024/04/08	2	37.80	3	37.80	38.00	-1	1,582	-0.06%
2024/04/03	4	37.69	5	37.50	37.75	-1	1,590	-0.06%
2024/04/02	2	37.58	0	0.00	37.40	2	1,602	0.12%
2024/04/01	32	37.66	0	0.00	37.55	32	1,645	1.94%
2024/03/28	7	37.46	0	0.00	37.35	7	1,674	0.42%
2024/03/27	5	36.80	0.1	36.95	36.80	4.9	1,663	0.30%
2024/03/19	0	37.00	0	0.00	36.75	0	1,660	0.00%
2024/03/18	2	36.30	0	0.00	36.65	2	1,650	0.12%
2024/03/15	0.1	36.80	0	0.00	36.55	0.1	1,607	0.00%
2024/03/14	0	39.00	2	38.95	39.00	-2	1,490	-0.13%
2024/03/13	1	39.25	0	0.00	39.00	1	1,498	0.07%
2024/03/08	0	0.00	1	39.60	39.35	-1	1,542	-0.06%
2024/03/06	1.1	40.10	0.1	39.95	40.10	1	1,525	0.07%
2024/03/05	0.1	38.95	0	0.00	38.75	0.1	1,459	0.00%
2024/02/27	1	38.90	0	0.00	38.50	1	1,569	0.06%
2024/02/26	1	39.10	0	0.00	38.90	1	1,578	0.06%
2024/02/23	1	39.60	1	39.20	39.50	0	1,570	0.00%
2024/02/20	0	0.00	1	39.05	39.00	-1	1,594	-0.06%
2024/02/05	0	0.00	1	38.60	38.70	-1	1,563	-0.06%
2024/01/25	0	0.00	0.2	39.10	39.00	-0.2	1,529	-0.01%
2024/01/22	0	0.00	1	38.95	39.00	-1	1,501	-0.07%
2024/01/19	0	0.00	1	38.50	38.60	-1	1,494	-0.07%
2024/01/17	1	38.80	0	0.00	38.80	1	1,461	0.07%
2024/01/16	2	39.95	0	0.00	40.00	2	1,427	0.14%
2024/01/11	0	0.00	1	40.20	40.15	-1	1,378	-0.07%
2024/01/10	0	0.00	1	40.25	40.10	-1	1,378	-0.07%
2024/01/08	2	41.70	0	0.00	41.65	2	1,308	0.15%
2024/01/02	0	0.00	8	41.91	42.15	-8	1,224	-0.65%
2023/12/29	1	41.95	0	0.00	41.95	1	1,204	0.08%
2023/12/28	0	0.00	11	41.71	41.50	-11	1,179	-0.93%
2023/12/27	3	42.25	17	42.13	41.90	-14	1,169	-1.20%
2023/12/26	7	40.95	5	40.97	41.40	2	1,107	0.18%
2023/12/25	3	40.52	7	40.59	40.40	-4	1,060	-0.38%
2023/12/22	20	40.15	0	0.00	40.20	20	1,030	1.94%
2023/12/21	5	39.35	0	0.00	39.35	5	1,022	0.49%
2023/12/20	5	39.92	5	39.60	39.30	0	1,015	0.00%
2023/12/19	3	39.15	0	0.00	39.30	3	983	0.30%
2023/12/18	0	0.00	26	39.21	39.05	-26	987	-2.63%
2023/12/14	0	0.00	1	39.10	38.90	-1	991	-0.10%
2023/12/13	0	0.00	6	39.28	39.30	-6	977	-0.61%
2023/12/12	3	38.65	0	0.00	38.50	3	970	0.31%
2023/12/08	9	38.93	0	0.00	39.25	9	959	0.94%
2023/12/07	19	39.04	0	0.00	38.95	19	958	1.98%
2023/12/04	0	0.00	10	40.11	40.15	-10	902	-1.11%
2023/11/28	0	0.00	1	39.35	39.35	-1	902	-0.11%
2023/11/27	0	0.00	1.2	38.97	38.95	-1.2	871	-0.14%
2023/11/01	1	34.95	0	0.00	35.00	1	1,031	0.10%
2023/10/31	1	35.05	0	0.00	35.05	1	1,059	0.09%
2023/10/26	1	34.95	0	0.00	35.00	1	1,187	0.08%
2023/10/24	0	35.00	0	0.00	35.20	0	1,224	0.00%
2023/10/20	0.1	35.02	0	0.00	35.05	0.1	1,251	0.01%
2023/10/19	0.1	35.37	0	0.00	35.25	0.1	1,312	0.01%
2023/10/18	2.3	35.35	0	0.00	35.80	2.3	1,317	0.17%
2023/10/17	0	35.70	0	0.00	35.60	0	1,302	0.00%
2023/10/16	0	0.00	1	35.90	35.90	-1	1,301	-0.08%
2023/10/12	2	36.00	0	0.00	36.05	2	1,329	0.15%
2023/10/11	2	36.80	0	0.00	36.45	2	1,329	0.15%
2023/10/06	4	36.70	0	0.00	36.80	4	1,336	0.30%
2023/09/27	0	35.30	0	0.00	35.10	0	1,359	0.00%
2023/09/26	0.1	35.30	0	0.00	35.00	0.1	1,360	0.01%
2023/09/21	0	35.90	0	0.00	35.75	0	1,363	0.00%
2023/09/15	0.1	36.85	0	0.00	36.55	0.1	1,360	0.00%
2023/09/14	1	37.00	1	37.05	37.20	0	1,344	0.00%
2023/09/13	0	36.80	0	0.00	37.10	0	1,337	0.00%
2023/09/11	0	36.40	0.2	36.30	36.65	-0.2	1,321	-0.01%
2023/09/06	0.1	36.76	0	0.00	36.75	0.1	1,299	0.00%
2023/09/05	0	37.60	1	37.50	37.30	-1	1,301	-0.07%
2023/08/31	0	35.75	0	0.00	36.05	0	1,298	0.00%
2023/08/28	0	35.10	1	35.15	34.95	-1	1,328	-0.07%
2023/08/24	0	35.20	0	0.00	35.25	0	1,307	0.00%
2023/08/23	0.3	35.17	0	0.00	35.45	0.3	1,303	0.02%
2023/08/22	0.1	35.49	0	0.00	35.30	0.1	1,294	0.01%
2023/08/21	1	35.70	5	35.85	35.95	-4	1,282	-0.31%
2023/08/18	0.2	36.83	0	0.00	36.50	0.2	1,259	0.02%
2023/08/16	0.1	35.65	0	0.00	36.25	0.1	1,259	0.00%
2023/08/14	1.1	36.65	0	0.00	36.00	1.1	1,230	0.09%
2023/08/11	1.3	37.18	0	0.00	37.45	1.3	1,194	0.11%
2023/08/10	1.2	38.09	0	0.00	38.25	1.2	1,150	0.10%
2023/08/09	1	38.30	0	0.00	38.30	1	1,130	0.09%
2023/08/08	1	39.05	0	0.00	38.70	1	1,105	0.09%
2023/08/07	2	38.33	0	0.00	38.50	2	1,078	0.19%
2023/08/04	0.1	38.65	0	38.85	38.50	0.1	1,049	0.01%
2023/08/02	1.2	38.74	0	0.00	38.85	1.2	1,018	0.12%
2023/08/01	0	38.60	0	38.65	38.55	0	961	0.00%
2023/07/28	0.1	38.30	0	0.00	37.85	0.1	885	0.01%
2023/07/25	0	0.00	0	37.65	37.55	0	835	0.00%
2023/07/19	0	34.87	0	0.00	34.70	0	735	0.00%
2023/07/18	2.4	34.94	0.3	35.30	34.90	2.2	742	0.29%
2023/07/17	0.3	35.54	1.5	35.45	35.45	-1.1	737	-0.15%
2023/07/14	1	36.25	0	0.00	36.25	1	728	0.14%
2023/07/13	0.1	36.41	0	0.00	36.45	0.1	725	0.02%
2023/07/12	0	36.80	0	0.00	36.75	0	719	0.00%
2023/07/11	10	37.40	15	37.40	37.35	-5	715	-0.70%
2023/07/10	2	36.55	0	0.00	36.85	2	695	0.29%
2023/07/07	3.1	36.12	0	0.00	36.25	3.1	726	0.42%
2023/07/06	0.1	36.50	2	36.35	36.35	-1.9	738	-0.26%
2023/06/21	1	36.10	0	0.00	36.15	1	713	0.14%
2023/06/19	0	0.00	2	36.30	36.20	-2	725	-0.28%
2023/06/08	0	0.00	0	37.10	36.75	0	779	0.00%
2023/06/07	1	36.80	0	0.00	37.15	1	781	0.13%
2023/05/29	1	34.70	0	0.00	34.75	1	758	0.13%
2023/05/24	0	0.00	2	35.70	35.45	-2	813	-0.25%
2023/05/08	0	0.00	1	34.10	34.10	-1	786	-0.13%
2023/04/21	1	34.05	0	0.00	34.15	1	796	0.13%
2023/04/20	3	34.75	1	34.60	34.55	2	781	0.26%
2023/04/18	5	35.53	0	0.00	35.25	5	764	0.65%
2023/04/17	2	35.88	0	0.00	35.85	2	753	0.27%
2023/04/14	4	35.83	0	0.00	35.90	4	747	0.54%
2023/04/13	0	0.00	0	36.05	36.00	0	738	0.00%
2023/04/12	2	36.10	1	36.05	36.05	1	724	0.14%
2023/04/11	2	35.05	0	0.00	35.10	2	691	0.29%
2023/03/20	0	0.00	2	35.30	35.50	-2	577	-0.35%
2023/03/17	1	34.50	0	0.00	35.00	1	543	0.18%
2023/03/15	2	34.30	1	34.20	34.10	1	503	0.20%
2023/03/07	0	0.00	0	35.00	35.00	0	462	0.00%
2023/03/01	0	0.00	0	33.30	33.25	0	411	0.00%
2023/02/23	1	32.40	1	32.45	32.40	0	359	0.00%
2023/02/14	1	31.30	0	0.00	31.20	1	313	0.32%
2023/02/08	1	30.55	0	0.00	30.85	1	274	0.36%
2022/07/20	0	0.00	0	29.35	29.35	0	273	-0.01%
2022/07/14	0	0.00	1	28.80	28.60	-1	266	-0.38%
2022/07/13	1	30.45	0	0.00	30.45	1	266	0.38%
2022/05/30	0.1	32.25	0	0.00	32.25	0.1	312	0.03%
2022/05/27	0	0.00	0.1	34.75	31.85	-0.1	313	-0.03%
2022/05/13	0.1	31.35	0	0.00	31.35	0.1	399	0.01%
2022/04/27	0	33.00	0	0.00	32.85	0	529	0.00%
2022/04/25	0	32.85	0	0.00	32.65	0	535	0.00%
2022/03/31	0	0.00	7	34.53	34.30	-7	579	-1.21%
2022/03/30	6	33.95	0	0.00	34.25	6	571	1.05%
2022/03/29	1	34.00	0	0.00	33.80	1	567	0.18%
2022/03/21	0	34.50	0	0.00	34.10	0	554	0.00%
2022/03/10	0	0.00	4	34.40	34.55	-4	560	-0.71%
2022/03/07	0	0.00	0.1	34.40	34.35	-0.1	550	-0.01%
2022/02/25	1	35.10	0	0.00	35.80	1	537	0.19%
2022/02/14	3	35.90	0	36.20	35.30	3	472	0.63%
2022/02/10	0	0.00	0	35.71	35.65	0	452	0.00%
2022/02/07	0	0.00	1.5	33.49	33.85	-1.5	397	-0.37%
2022/01/07	0	0.00	3	33.75	32.90	-3	297	-1.01%
2022/01/06	3	33.40	0	0.00	33.50	3	289	1.04%
2021/12/30	2	32.90	0	0.00	33.05	2	307	0.65%
2021/12/13	0	0.00	4	32.80	32.75	-4	432	-0.92%
2021/12/10	4	32.60	0	0.00	32.50	4	446	0.90%
2021/11/24	0	0.00	12	32.08	32.05	-12	748	-1.60%
2021/10/28	0.1	32.60	0	0.00	32.15	0.1	852	0.01%
2021/10/27	0	0.00	0.1	35.65	32.20	-0.1	855	-0.01%
2021/10/25	0.1	32.55	0	0.00	32.50	0.1	869	0.01%
2021/09/07	0	0.00	3	34.77	34.70	-3	762	-0.39%
2021/09/06	1	35.30	0	0.00	34.60	1	758	0.13%
2021/09/02	0	0.00	10	36.60	35.40	-10	674	-1.48%
2021/09/01	10	35.85	0	0.00	35.85	10	598	1.67%
2021/08/20	1	31.45	0	0.00	31.25	1	506	0.20%
2021/08/11	0	0.00	1	33.15	32.75	-1	493	-0.20%
2021/08/03	1	33.00	0	0.00	33.20	1	582	0.17%
2021/07/21	5	32.20	0	0.00	31.90	5	717	0.70%
2021/07/08	0	0.00	0.4	33.95	33.90	-0.4	1,048	-0.04%
2021/07/01	0	0.00	1	34.40	34.10	-1	1,215	-0.08%
2021/06/30	2	34.50	0	0.00	34.05	2	1,218	0.16%
2021/06/29	0	0.00	1	33.70	33.65	-1	1,208	-0.08%
2021/05/12	0	0.00	1	33.60	33.50	-1	1,218	-0.08%
2021/05/05	0	0.00	9	36.92	37.25	-9	1,126	-0.80%
2021/05/04	7	35.86	0	0.00	36.05	7	1,108	0.63%
2021/04/26	0	0.00	1	38.50	38.00	-1	1,033	-0.10%
2021/04/22	0	0.00	2	38.55	38.10	-2	991	-0.20%
2021/04/21	0	0.00	2	38.60	38.80	-2	925	-0.22%
2021/04/19	3	37.58	0	0.00	37.60	3	864	0.35%
2021/04/16	1	36.65	0	0.00	36.85	1	828	0.12%
2021/04/15	1	35.60	11	35.80	36.40	-10	785	-1.27%
2021/04/08	0	0.00	10	33.80	34.15	-10	617	-1.62%
2021/04/07	10	33.55	0	0.00	33.50	10	588	1.70%
2021/03/31	0	0.00	2	32.40	32.40	-2	534	-0.37%
2021/03/22	0	0.00	1.1	31.22	31.60	-1.1	496	-0.22%
2021/03/18	1	32.00	0	0.00	31.95	1	495	0.20%
2021/02/26	0	0.00	2	31.80	32.05	-2	658	-0.30%
2021/02/25	1	32.00	0	0.00	32.05	1	662	0.15%
2021/02/23	2	32.15	12	32.08	32.20	-10	687	-1.46%
2021/02/04	10	30.49	0	0.00	30.55	10	700	1.43%
2021/01/26	0	0.00	1	30.40	30.30	-1	776	-0.13%
2021/01/21	1	30.00	0	0.00	29.95	1	814	0.12%
2021/01/19	5	31.20	31	31.07	31.05	-26	869	-2.99%
2021/01/18	15	31.18	15	31.10	31.10	0	883	0.00%
2021/01/13	0	0.00	23	32.03	32.20	-23	999	-2.30%
2021/01/12	3	31.70	28	31.92	31.70	-25	1,036	-2.41%
2021/01/11	23	31.81	0	0.00	32.10	23	1,080	2.13%
2021/01/08	6	32.27	4	32.08	31.90	2	1,093	0.18%
2021/01/07	28	32.03	10	31.85	32.40	18	1,095	1.64%
2021/01/06	0	0.00	11	31.79	31.55	-11	1,111	-0.99%
2021/01/04	1	32.20	21	32.05	32.30	-20	1,147	-1.74%
2020/12/31	0	0.00	19	31.95	31.80	-19	1,149	-1.65%
2020/12/30	29	31.93	0	0.00	32.00	29	1,173	2.47%
2020/12/29	0	0.00	20	31.71	31.75	-20	1,176	-1.70%
2020/12/28	5	31.50	4	31.45	31.70	1	1,176	0.08%
2020/12/25	3	31.20	0	0.00	31.50	3	1,182	0.25%
2020/12/24	0	0.00	4	31.70	31.25	-4	1,197	-0.33%
2020/12/23	13	31.22	1	31.15	31.15	12	1,207	0.99%
2020/12/22	0	0.00	1	31.10	31.10	-1	1,220	-0.08%
2020/12/21	9	31.81	0	0.00	31.85	9	1,241	0.72%
2020/12/18	4	31.33	1	31.50	31.30	3	1,259	0.24%
2020/12/16	40	31.65	18	31.73	31.75	22	1,336	1.65%
2020/12/15	2	31.20	0	0.00	31.10	2	1,369	0.15%
2020/12/14	5	31.85	1	31.80	31.85	4	1,433	0.28%
2020/12/11	0	0.00	5	31.75	31.60	-5	1,438	-0.35%
2020/12/10	0	0.00	20	31.96	32.25	-20	1,428	-1.40%
2020/12/09	27	31.48	0	0.00	31.55	27	1,424	1.90%
2020/12/08	6	32.70	20	32.30	31.95	-14	1,423	-0.98%
2020/12/07	0	0.00	2	33.35	33.55	-2	1,380	-0.14%
2020/12/03	10	33.53	0	0.00	33.45	10	1,410	0.71%
2020/12/02	15	34.00	5	33.90	33.85	10	1,467	0.68%
2020/12/01	20	34.25	30	34.41	34.45	-10	1,487	-0.67%
2020/11/30	11	34.39	1	34.60	34.75	10	1,503	0.67%
2020/11/27	21	34.31	18	33.45	34.40	3	1,466	0.20%
2020/11/25	10	33.00	0	0.00	33.55	10	1,438	0.70%
2020/11/24	8	32.55	0	0.00	32.50	8	1,422	0.56%
2020/11/18	0	0.00	1	33.85	33.90	-1	1,377	-0.07%
2020/11/16	0	0.00	11	34.05	33.75	-11	1,371	-0.80%
2020/11/13	12	33.24	0	0.00	33.90	12	1,364	0.88%
2020/11/11	0	0.00	18	34.44	34.55	-18	1,347	-1.34%
2020/11/10	18	33.76	10	33.45	33.75	8	1,319	0.61%
2020/11/06	46	32.37	37	32.20	32.20	9	1,291	0.70%
2020/11/05	0	0.00	5	33.05	32.70	-5	1,276	-0.39%
2020/11/04	5	32.85	0	0.00	32.65	5	1,292	0.39%
2020/11/03	5	33.00	11	33.37	33.15	-6	1,270	-0.47%
2020/11/02	8	32.50	8	32.85	32.50	0	1,263	0.00%
2020/10/30	10	33.50	9	33.49	33.25	1	1,243	0.08%
2020/10/28	0	0.00	10	34.65	34.35	-10	1,219	-0.82%
2020/10/27	10	34.05	0	0.00	34.10	10	1,152	0.87%
2020/10/26	0	0.00	16	34.43	34.30	-16	1,136	-1.41%
2020/10/23	16	34.34	5	33.60	34.30	11	1,118	0.98%
2020/10/21	24	33.75	19	34.00	34.00	5	1,015	0.49%
2020/10/20	16	34.18	21	34.07	34.30	-5	990	-0.50%
2020/10/19	5	33.10	20.5	33.50	33.80	-15.5	946	-1.64%
2020/10/16	10	32.93	0	0.00	32.70	10	896	1.12%
2020/10/15	0	0.00	10	32.60	32.85	-10	884	-1.13%
2020/10/14	10	33.00	10	32.85	32.85	0	878	0.00%
2020/10/12	10	32.80	10	33.15	32.00	0	824	0.00%
2020/10/08	13	32.61	8	32.52	32.70	5	803	0.62%
2020/10/07	5	32.60	0	0.00	32.70	5	797	0.63%
2020/10/06	5	31.85	0	0.00	32.00	5	778	0.64%
2020/09/30	5	31.59	5	32.05	31.80	0	778	0.00%
2020/09/29	0	0.00	5	32.70	31.65	-5	780	-0.64%
2020/09/24	11	31.00	0	0.00	30.55	11	761	1.44%
2020/09/22	8	32.98	8	33.41	32.90	0	711	0.00%
2020/09/18	0	0.00	1	31.50	32.65	-1	631	-0.16%
2020/09/17	11	32.34	30	31.67	31.50	-19	598	-3.18%
2020/09/15	3	29.90	0	0.00	29.90	3	525	0.57%
2020/09/14	1	29.60	0	0.00	29.65	1	534	0.19%
2020/09/11	13	30.92	3	29.85	30.00	10	529	1.89%
2020/09/09	6	29.88	5	30.25	30.55	1	509	0.20%
2020/09/08	14	30.26	14	30.67	30.05	0	497	0.00%
2020/09/03	0	0.00	8	28.00	28.40	-8	397	-2.01%
2020/08/21	0	0.00	5	26.87	26.85	-5	414	-1.21%
2020/08/20	0	0.00	4	26.35	26.40	-4	417	-0.96%
2020/08/18	5	27.17	5	27.50	27.35	0	426	0.00%
2020/08/14	0	0.00	2	27.20	27.00	-2	440	-0.45%
2020/08/12	0	0.00	9	26.72	26.80	-9	451	-1.99%
2020/08/11	15	27.63	13	27.86	27.55	2	462	0.43%
2020/08/10	10	28.00	0	0.00	28.00	10	473	2.11%
2020/08/06	10	27.60	0	0.00	27.65	10	496	2.01%
2020/08/04	1	26.90	0	0.00	27.00	1	510	0.20%
2020/07/30	7	27.05	10	26.95	26.80	-3	510	-0.59%
2020/07/29	8	26.95	0	0.00	26.90	8	512	1.56%
2020/07/24	8	27.25	13	27.07	27.05	-5	530	-0.94%
2020/07/23	0	0.00	19	27.45	27.30	-19	531	-3.57%
2020/07/22	0	0.00	5	27.40	27.45	-5	534	-0.93%
2020/07/21	17	27.15	0	0.00	27.10	17	535	3.18%
2020/07/20	0	0.00	1	26.70	26.60	-1	529	-0.19%
2020/07/15	3	27.05	0	0.00	27.15	3	528	0.57%
2020/07/13	5	27.45	0	0.00	27.50	5	533	0.94%
2020/07/01	0	0.00	16	27.56	27.50	-16	521	-3.07%
2020/06/29	16	27.90	2	27.85	27.85	14	528	2.65%
2020/06/19	2	28.48	11	28.71	29.00	-9	515	-1.75%
2020/06/16	0	0.00	1	27.65	27.70	-1	510	-0.20%
2020/06/15	0	0.00	8	27.08	27.10	-8	529	-1.51%
2020/06/12	20	26.64	0	0.00	26.90	20	532	3.76%
2020/06/03	0	0.00	5	28.05	28.05	-5	513	-0.97%
2020/05/29	5	27.55	0	0.00	27.85	5	499	1.00%
2020/05/05	0	0.00	3	24.70	24.60	-3	377	-0.79%
2020/05/04	3	24.60	0	0.00	24.45	3	378	0.79%
2020/04/30	0	0.00	5	25.35	25.30	-5	370	-1.35%
2020/04/29	0	0.00	3	24.85	24.90	-3	373	-0.80%
2020/04/22	3	23.10	0	0.00	23.50	3	372	0.81%
2020/04/21	5	23.50	0	0.00	23.30	5	371	1.35%
2020/04/17	0	0.00	3	25.15	24.70	-3	367	-0.82%
2020/04/15	0	0.00	1	25.40	25.40	-1	362	-0.28%
2020/04/09	1	23.75	3	23.78	23.85	-2	354	-0.56%
2020/04/08	0	0.00	3	22.45	24.10	-3	351	-0.85%
2020/04/06	20	22.23	12	21.88	22.00	8	339	2.36%
2020/03/31	0	0.00	15	22.88	22.60	-15	334	-4.48%
2020/03/26	0	0.00	1	22.95	23.15	-1	330	-0.30%
2020/03/25	0	0.00	14	23.25	22.90	-14	327	-4.27%
2020/03/24	12	22.30	0	0.00	22.50	12	321	3.73%
2020/03/20	2	20.90	2	22.75	22.75	0	318	-0.01%
2020/03/19	10	22.15	12	21.00	20.70	-2	310	-0.64%
2020/03/18	7	23.00	7	23.20	23.00	0	293	0.00%
2020/03/17	4	22.15	4	23.45	23.45	0	288	0.00%
2020/03/12	3	26.65	0	0.00	26.50	3	258	1.16%
2020/02/27	6	28.53	0	0.00	29.00	6	230	2.60%
2020/02/19	0	0.00	3	28.85	29.15	-3	220	-1.36%
2020/02/14	1	28.90	3	28.95	28.85	-2	227	-0.88%
2020/02/11	6	28.70	0	0.00	28.90	6	227	2.64%
2020/02/10	5	28.70	0	0.00	28.80	5	227	2.20%
2020/01/30	5	29.80	0	0.00	29.80	5	227	2.20%
2020/01/09	0	0.00	1	30.15	29.95	-1	235	-0.42%
2020/01/08	1	30.10	0	0.00	30.00	1	235	0.43%
2019/11/20	0	0.00	6	30.95	31.15	-6	291	-2.06%
2019/11/15	6	30.47	0	0.00	30.65	6	302	1.98%
2019/11/12	0	0.00	1	31.40	31.35	-1	309	-0.32%
2019/11/05	1	32.55	0	0.00	32.55	1	307	0.33%
2019/10/14	0	0.00	9	30.96	31.00	-9	368	-2.44%
2019/10/09	0	0.00	6	30.58	30.55	-6	400	-1.50%
2019/10/08	0	0.00	4	30.70	30.75	-4	417	-0.96%
2019/10/03	6	30.26	0	0.00	30.30	6	445	1.35%
2019/10/02	8	30.31	0	0.00	30.45	8	451	1.77%
2019/09/27	5	30.60	0	0.00	30.45	5	452	1.10%
2019/09/23	0	0.00	7	31.66	31.75	-7	464	-1.51%
2019/09/20	0	0.00	1	30.90	31.10	-1	461	-0.22%
2019/09/16	2	30.90	0	0.00	30.90	2	479	0.42%
2019/09/12	0	0.00	4	30.75	30.75	-4	479	-0.83%
2019/09/11	6	30.40	0	0.00	30.45	6	484	1.24%
2019/09/09	0	0.00	4	30.60	30.50	-4	485	-0.82%
2019/09/06	0	0.00	5	30.45	30.35	-5	486	-1.03%
2019/09/05	5	30.50	3	30.45	30.45	2	483	0.41%
2019/09/04	0	0.00	9	30.64	30.45	-9	481	-1.87%
2019/09/02	2	30.60	0	0.00	30.90	2	475	0.42%
2019/08/30	17	30.24	0	0.00	30.30	17	473	3.59%
2019/08/29	0	0.00	7	30.15	30.05	-7	472	-1.48%
2019/08/28	7	30.21	0	0.00	30.05	7	470	1.49%
2019/08/14	1	32.60	0	0.00	32.50	1	464	0.22%
2019/08/08	0	0.00	6	32.87	33.10	-6	501	-1.20%
2019/08/07	0	0.00	1	32.50	32.50	-1	507	-0.20%
2019/08/02	0	0.00	4	32.10	31.90	-4	528	-0.76%
2019/07/31	0	0.00	15	32.65	32.50	-15	529	-2.83%
2019/07/30	0	0.00	3	32.85	32.85	-3	534	-0.56%
2019/07/25	3	33.02	0	0.00	33.05	3	543	0.55%
2019/07/19	7	33.35	0	0.00	33.25	7	566	1.23%
2019/07/16	0	0.00	10	33.75	33.30	-10	601	-1.66%
2019/07/15	7	36.36	0	0.00	36.40	7	579	1.21%
2019/07/11	4	36.28	2	36.20	36.00	2	540	0.37%
2019/07/10	2	36.10	0	0.00	36.20	2	534	0.37%
2019/07/08	0	0.00	1	36.15	35.95	-1	534	-0.19%
2019/07/04	0	0.00	4	36.18	36.15	-4	544	-0.73%
2019/07/03	2	35.95	2	36.18	35.95	0	552	0.00%
2019/07/02	4	36.35	0	0.00	36.40	4	555	0.72%
2019/06/28	7	35.87	0	0.00	35.95	7	560	1.25%
2019/06/27	1	36.35	6	36.30	36.35	-5	573	-0.87%
2019/06/26	1	36.50	8	36.38	36.50	-7	644	-1.09%
2019/06/25	1	36.05	2	36.25	36.05	-1	663	-0.15%
2019/06/24	6	36.09	0	0.00	36.30	6	680	0.88%
2019/05/07	3	37.15	0	0.00	37.05	3	1,009	0.30%
2019/05/02	0	0.00	2	37.55	37.55	-2	1,011	-0.20%
2019/04/29	2	37.00	0	0.00	36.85	2	1,049	0.19%
2019/04/18	0	0.00	1	37.50	37.50	-1	1,181	-0.08%
2019/04/11	0	0.00	59	37.95	37.90	-59	1,218	-4.84%
2019/04/10	0	0.00	5	38.10	38.00	-5	1,234	-0.41%
2019/04/02	5	38.45	3	38.15	38.15	2	1,296	0.15%
2019/04/01	7	38.26	2	38.10	37.95	5	1,348	0.37%
2019/03/29	4	37.65	13	37.25	37.40	-9	1,345	-0.67%
2019/03/25	1	39.00	0	0.00	39.00	1	1,505	0.07%
2019/03/21	10	39.95	0	0.00	39.80	10	1,578	0.63%
2019/03/11	0	0.00	1	39.05	39.15	-1	1,593	-0.06%
2019/03/05	0	0.00	1	38.65	38.55	-1	1,643	-0.06%
2019/02/25	0	0.00	1	38.35	38.45	-1	1,617	-0.06%
2019/01/30	0	0.00	2	38.00	37.95	-2	1,542	-0.13%
2019/01/17	2	38.25	0	0.00	38.35	2	1,501	0.13%
2019/01/11	10	40.30	0	0.00	39.25	10	1,600	0.62%
2019/01/10	0	0.00	11	39.84	40.00	-11	1,543	-0.71%
2019/01/04	1	38.00	0	0.00	38.15	1	1,519	0.07%
2019/01/03	0	0.00	1	38.40	38.45	-1	1,518	-0.07%
2018/12/27	64	38.35	0	0.00	38.25	64	1,467	4.36%
2018/12/24	10	39.40	10	39.25	38.90	0	1,395	0.00%
2018/12/22	10	37.65	10	38.10	38.25	0	1,333	0.00%
2018/12/21	12	37.65	12	38.15	38.20	0	1,318	0.00%
2018/12/20	0	0.00	0	38.25	38.30	0	1,284	0.00%
2018/12/19	0	0.00	2	36.80	37.80	-2	1,178	-0.17%
2018/12/18	2	36.00	0	0.00	36.15	2	1,092	0.18%
2018/12/17	0	0.00	1	36.45	35.70	-1	1,056	-0.09%
2018/12/13	0	0.00	14	34.57	34.50	-14	982	-1.43%
2018/12/12	1	33.85	1	33.85	33.80	0	957	0.00%
2018/12/11	1	34.10	1	34.15	34.15	0	968	0.00%
2018/12/10	0	0.00	1	34.00	34.10	-1	948	-0.11%
2018/12/06	10	33.98	1	33.45	33.65	9	927	0.97%
2018/12/04	1	32.75	1	32.70	32.85	0	878	0.00%
2018/11/30	2	32.38	2	32.65	31.05	0	846	0.00%
2018/11/28	0	0.00	2	32.08	31.95	-2	791	-0.25%
2018/11/22	1	30.80	0	0.00	30.80	1	748	0.13%
2018/11/19	1	31.00	0	0.00	31.20	1	739	0.14%
2018/11/14	0	0.00	2	30.50	30.70	-2	732	-0.27%
2018/11/13	2	30.00	0	0.00	30.45	2	730	0.27%
2018/11/09	0	0.00	1	30.90	30.70	-1	727	-0.14%
2018/11/08	1	31.60	1	31.30	31.25	0	734	0.00%
2018/11/07	0	0.00	1	30.65	30.65	-1	728	-0.14%
2018/10/25	2	30.60	0	0.00	30.35	2	775	0.26%
2018/10/23	2	32.00	0	0.00	31.90	2	797	0.25%
2018/10/22	4	33.00	0	0.00	33.00	4	823	0.49%
2018/10/18	0	0.00	6	32.43	32.65	-6	808	-0.74%
2018/10/12	0	0.00	4	30.50	31.00	-4	711	-0.56%
2018/10/11	4	29.75	0	0.00	30.00	4	705	0.57%
2018/09/27	0	0.00	3	31.15	30.85	-3	707	-0.42%
2018/09/25	3	31.25	0	0.00	30.90	3	701	0.43%
2018/09/19	4	31.95	6	31.87	31.90	-2	683	-0.29%
2018/09/18	8	31.72	2	31.70	31.50	6	669	0.90%
2018/09/13	0	0.00	4	31.35	30.95	-4	621	-0.64%
2018/05/25	0	0.00	1	30.20	30.05	-1	462	-0.22%
2018/05/21	1	31.45	0	0.00	31.10	1	452	0.22%
2018/05/16	0	0.00	52	31.23	31.15	-52	441	-11.77%
2018/05/07	2	31.40	0	0.00	31.75	2	418	0.48%
2018/05/04	4	31.40	0	0.00	31.45	4	411	0.97%
2018/05/02	10	31.00	4	31.20	31.30	6	404	1.48%
2018/04/30	29	30.71	0	0.00	30.80	29	392	7.38%
2018/04/27	15	30.62	0	0.00	30.60	15	393	3.81%
2018/04/26	0	0.00	3	30.60	30.35	-3	393	-0.76%
2018/04/23	0	0.00	3	30.60	30.50	-3	388	-0.77%
2018/04/11	4	29.50	0	0.00	29.70	4	392	1.02%
2018/04/09	2	29.40	0	0.00	29.50	2	362	0.55%
2018/03/30	0	0.00	4	29.65	29.50	-4	339	-1.18%
2018/03/21	4	28.90	0	0.00	28.50	4	335	1.19%