車王電 (1533)-臺銀-民權券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
46.50
漲跌
▼0.60
漲幅
-1.27%
成交量
94張
產業
上市汽車類股▲1.37%
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	46.50	46.50	0	208	0.00%
2024/05/10	1	46.90	0	47.30	47.10	1	208	0.48%
2024/05/09	0	48.00	0	47.70	47.30	0	208	0.00%
2024/05/08	0	50.70	0	47.25	47.60	0	209	0.00%
2024/05/07	0	48.95	0	0.00	47.15	0	208	0.00%
2024/05/02	3	49.93	1	50.60	48.30	2	201	0.99%
2024/04/30	0	0.00	3	50.07	50.20	-3	166	-1.80%
2024/04/26	2	45.05	0	45.25	45.30	2	149	1.34%
2024/04/25	0	45.85	0	45.60	45.25	0	149	0.03%
2024/04/24	1	45.25	0	0.00	45.45	1	149	0.67%
2024/04/15	1	46.20	0	0.00	46.20	1	145	0.69%
2024/04/08	0	0.00	0	47.85	47.50	0	137	0.00%
2024/04/03	0	48.70	0	48.05	48.00	0	136	0.00%
2024/04/02	0	48.70	0	0.00	48.40	0	136	0.00%
2024/04/01	0	0.00	0	49.05	48.45	0	137	0.00%
2024/03/29	0	49.15	0	0.00	47.90	0	135	0.00%
2024/03/26	0	0.00	1	49.00	48.60	-1	133	-0.75%
2024/03/20	2	47.74	0	0.00	47.85	2	133	1.53%
2024/03/19	2	48.50	1	48.50	48.05	1	131	0.76%
2024/03/18	0	0.00	0	48.95	48.50	0	130	0.00%
2024/03/15	0	49.00	0	0.00	48.80	0	131	0.00%
2024/03/13	0	49.70	0	0.00	49.35	0	139	0.03%
2024/03/12	1	50.22	0	0.00	50.60	1	143	0.72%
2024/03/08	0.1	49.90	0	0.00	49.10	0.1	141	0.04%
2024/03/07	1	50.90	0	0.00	49.95	1	139	0.72%
2024/03/04	2.1	51.56	0	0.00	51.20	2.1	145	1.41%
2024/02/29	0	0.00	0	52.40	52.50	0	143	-0.01%
2024/02/27	0	53.20	0	52.90	52.60	0	144	0.00%
2024/02/22	0	53.10	0	53.00	52.90	0	172	0.00%
2024/02/21	0	54.58	0	0.00	52.90	0	177	0.01%
2024/02/20	0	0.00	1	53.50	52.90	-1	179	-0.56%
2024/02/19	1	54.30	3	54.43	53.70	-2	182	-1.09%
2024/02/16	0	0.00	0	53.30	53.50	0	187	0.00%
2024/02/15	1	52.30	0	53.00	52.10	1	185	0.54%
2024/02/05	0	53.30	0	52.70	52.20	0	183	-0.01%
2024/02/01	0	0.00	0	53.10	52.80	0	182	0.00%
2024/01/31	0	54.00	0	0.00	52.80	0	190	0.00%
2024/01/10	0	0.00	0	53.40	52.80	0	208	0.00%
2024/01/09	2	53.35	0	0.00	53.10	2	209	0.95%
2024/01/08	0	0.00	1	54.60	54.50	-1	209	-0.48%
2024/01/05	0	0.00	0	54.40	54.00	0	210	0.00%
2024/01/04	3	54.01	0	0.00	54.60	3	212	1.42%
2023/12/27	0	0.00	0	54.70	54.70	0	213	0.00%
2023/12/26	0	55.50	0	54.37	54.70	0	214	0.00%
2023/12/25	0	56.30	0	0.00	54.30	0	215	0.00%
2023/12/18	1	55.70	0	0.00	55.30	1	219	0.46%
2023/12/14	1	55.40	0	0.00	55.20	1	222	0.45%
2023/12/12	1	55.20	1	55.40	55.20	0	228	0.00%
2023/12/08	4.1	56.00	0	0.00	56.00	4.1	316	1.29%
2023/11/21	0	0.00	2	57.85	57.70	-2	342	-0.58%
2023/11/20	0	0.00	1	56.70	56.80	-1	336	-0.30%
2023/11/15	1	55.00	2	55.55	55.50	-1	330	-0.30%
2023/11/14	0	0.00	0	54.30	54.20	0	326	0.00%
2023/11/13	0	54.20	1	54.30	54.20	-1	329	-0.30%
2023/11/10	0	54.00	0	0.00	53.50	0	331	0.00%
2023/11/08	2	54.95	1	55.40	54.30	1	340	0.29%
2023/11/03	0	0.00	0	53.13	52.70	0	346	0.00%
2023/11/02	0	53.00	0	53.30	52.70	0	358	0.00%
2023/11/01	0	53.30	0	0.00	52.40	0	367	0.00%
2023/10/31	1	52.10	1	52.60	52.50	0	366	0.00%
2023/10/25	1	53.60	0	0.00	53.50	1	411	0.24%
2023/10/17	1	54.90	0	0.00	54.20	1	470	0.21%
2023/10/13	0	0.00	3	55.80	55.70	-3	496	-0.60%
2023/09/27	1	56.50	0	57.10	56.70	1	768	0.13%
2023/09/26	0	60.00	0	0.00	57.10	0	842	0.00%
2023/09/25	0	0.00	0	57.60	57.70	0	894	0.00%
2023/09/22	0	56.80	0	57.20	57.30	0	1,042	0.00%
2023/09/21	0	0.00	2	57.00	57.00	-2	1,185	-0.17%
2023/09/18	0	0.00	1	58.00	57.80	-1	1,492	-0.07%
2023/09/14	0.2	58.20	0	0.00	58.10	0.2	1,689	0.01%
2023/09/13	2	60.10	1	60.20	58.60	1	1,695	0.06%
2023/09/11	0	0.00	0	56.80	55.80	0	1,684	0.00%
2023/09/08	1	57.40	1	58.30	56.90	0	1,753	0.00%
2023/09/04	0	58.60	2	57.85	57.50	-2	2,276	-0.09%
2023/09/01	3	54.53	0	0.00	55.00	3	2,255	0.13%
2023/08/29	0	0.00	0	52.90	53.60	0	2,363	0.00%
2023/08/28	0	53.60	0	53.20	52.60	0	2,383	0.00%
2023/08/25	1	53.80	0	0.00	53.80	1	2,384	0.04%
2023/08/22	1	54.60	0	0.00	53.60	1	2,391	0.04%
2023/08/15	0	0.00	0	56.20	56.50	0	2,480	0.00%
2023/08/14	0	57.00	0	0.00	55.40	0	2,483	0.00%
2023/08/09	2.1	58.71	0	0.00	58.60	2.1	2,477	0.08%
2023/08/08	3	60.96	0	0.00	59.80	3	2,475	0.12%
2023/08/02	0	0.00	1	62.30	60.90	-1	2,473	-0.04%
2023/08/01	0	0.00	2	62.80	61.20	-2	2,470	-0.08%
2023/07/31	1	59.80	1	61.20	60.60	0	2,472	0.00%
2023/07/26	3	59.50	1	61.20	58.50	2	2,477	0.08%
2023/07/25	1	58.60	0	59.20	60.00	1	2,496	0.04%
2023/07/24	1	60.09	0	59.70	58.50	1	2,647	0.04%
2023/07/21	2	61.80	0	63.00	61.00	2	2,656	0.08%
2023/07/20	0	62.00	2	61.75	61.60	-2	2,642	-0.08%
2023/07/18	4	62.96	0	0.00	61.90	4	2,643	0.15%
2023/07/17	1	64.60	1	65.90	64.20	0	2,654	0.00%
2023/07/14	0	0.00	1	64.20	63.70	-1	2,697	-0.04%
2023/07/13	1	63.70	0	64.02	63.50	1	2,798	0.04%
2023/07/12	0	65.20	1	63.50	63.70	-1	2,792	-0.04%
2023/07/11	7	63.84	4	63.68	63.50	3	2,775	0.11%
2023/07/10	0	67.70	0	0.00	67.00	0	2,738	0.00%
2023/07/07	1	66.80	0	0.00	68.10	1	2,726	0.04%
2023/07/05	1	69.20	0	69.70	68.80	1	2,677	0.04%
2023/07/04	0	68.86	3	68.40	68.10	-3	2,619	-0.11%
2023/07/03	4	67.98	1	67.90	67.70	3	2,545	0.12%
2023/06/30	3	68.27	3	68.77	69.00	0	2,493	0.00%
2023/06/29	0	0.00	3	67.43	67.40	-3	2,345	-0.13%
2023/06/28	4	63.00	5	65.38	64.60	-1	2,202	-0.05%
2023/06/27	7	62.73	14	63.13	62.50	-7	2,134	-0.33%
2023/06/26	11	67.66	11.1	67.25	65.50	0	2,071	0.00%
2023/06/21	13	64.41	15	64.63	64.60	-2	1,894	-0.11%
2023/06/20	0	0.00	2	62.30	61.90	-2	1,744	-0.11%
2023/06/19	1	60.80	0	0.00	60.70	1	1,693	0.06%
2023/06/16	1	61.90	0	0.00	61.90	1	1,678	0.06%
2023/06/15	1	60.80	1	61.70	61.10	0	1,621	0.00%
2023/06/14	4.1	63.22	1	62.00	61.90	3.1	1,602	0.19%
2023/06/13	6	62.65	6	62.77	62.70	0	1,574	0.00%
2023/06/12	4	61.03	10	60.78	60.60	-6	1,490	-0.40%
2023/06/09	13	61.55	6.3	59.72	58.70	6.7	1,386	0.48%
2023/06/08	6	61.13	11	62.65	62.70	-5	1,154	-0.43%
2023/06/07	5	57.34	0	0.00	57.00	5	1,068	0.47%
2023/06/06	3	57.43	3	57.43	56.90	0	1,066	0.00%
2023/06/05	14	59.00	0	58.65	57.70	14	1,060	1.32%
2023/06/02	0	58.98	4	58.37	58.90	-4	1,018	-0.39%
2023/06/01	2	57.10	1	57.50	57.00	1	961	0.10%
2023/05/31	0	56.40	0	0.00	56.30	0	941	0.00%
2023/05/29	0	0.00	0	54.90	55.50	0	939	0.00%
2023/05/26	0	0.00	0	54.50	54.40	0	951	0.00%
2023/05/25	0	55.65	1	55.50	55.10	-1	968	-0.10%
2023/05/24	0	55.60	0	0.00	56.10	0	966	0.00%
2023/05/23	3	56.10	0	57.00	56.10	3	967	0.31%
2023/05/22	2	57.75	2	57.25	57.30	0	967	0.00%
2023/05/19	0	0.00	1.1	55.60	58.00	-1.1	935	-0.12%
2023/05/18	1	55.50	1	55.30	55.30	0	890	0.00%
2023/05/17	0	0.00	1	55.59	55.10	-1	885	-0.11%
2023/05/16	0	55.00	0	0.00	53.90	0	878	0.00%
2023/05/15	0	0.00	0	53.70	53.50	0	876	0.00%
2023/05/10	1	54.60	2	54.10	54.10	-1	866	-0.12%
2023/05/03	0	0.00	1	55.60	55.50	-1	817	-0.12%
2023/04/28	1	58.00	2	57.00	57.00	-1	801	-0.12%
2023/04/27	2	59.60	1	61.10	57.80	1	775	0.13%
2023/04/26	0	0.00	1	55.80	57.20	-1	616	-0.16%
2023/04/25	0	0.00	1	52.10	52.00	-1	593	-0.17%
2023/04/21	2	52.15	0	0.00	52.20	2	582	0.34%
2023/04/20	0	0.00	1	54.00	54.20	-1	571	-0.18%
2023/04/19	1	57.60	1	58.00	57.40	0	543	0.00%
2023/04/18	4	57.15	4	58.60	58.60	0	473	0.00%
2023/04/11	0	0.00	2	52.50	52.20	-2	330	-0.61%
2023/04/10	1	50.80	1	50.50	50.50	0	305	0.00%
2023/04/07	0	51.00	0	50.60	50.40	0	306	0.00%
2023/04/06	0	51.00	0	50.54	50.80	0	304	0.00%
2023/03/31	0	51.50	0	0.00	50.80	0	304	0.01%
2023/03/22	0	0.00	3	51.50	51.50	-3	307	-0.98%
2023/03/21	0	0.00	1	51.10	51.20	-1	307	-0.33%
2023/03/17	6	51.15	0	0.00	51.00	6	326	1.84%
2023/03/15	2	52.00	4	52.95	53.90	-2	278	-0.72%
2023/03/10	1	50.50	0	0.00	50.40	1	252	0.40%
2023/03/09	1	51.60	0	0.00	51.50	1	253	0.39%
2023/03/07	0	0.00	1	52.30	52.00	-1	264	-0.38%
2023/03/06	0	0.00	1	51.70	51.80	-1	262	-0.38%
2023/03/03	3	51.10	3	50.97	50.90	0	260	0.00%
2023/03/01	1	51.20	0	0.00	50.60	1	263	0.38%
2023/02/24	1	52.70	0	0.00	51.60	1	258	0.39%
2023/02/23	0	0.00	3	54.10	53.50	-3	245	-1.22%
2023/02/22	2	50.75	1	51.60	51.80	1	227	0.44%
2023/02/20	0	0.00	2	52.10	52.30	-2	225	-0.89%
2023/02/17	0	0.00	23	50.62	50.80	-23	218	-10.54%
2023/02/14	6	49.77	0	0.00	49.65	6	229	2.62%
2023/02/13	1	49.05	0	0.00	49.25	1	231	0.43%
2023/02/10	16	50.30	0	0.00	49.30	16	237	6.72%
2023/02/08	2	50.90	0	0.00	50.40	2	240	0.83%
2023/02/01	0	0.00	1	50.90	51.30	-1	244	-0.41%
2023/01/17	1	48.45	0	0.00	48.50	1	245	0.41%
2022/12/15	1	52.50	1	53.20	52.20	0	349	0.00%
2022/12/14	0	0.00	1	51.80	52.20	-1	353	-0.28%
2022/12/13	1	51.60	0	0.00	50.90	1	353	0.28%
2022/12/12	1	51.50	0	0.00	52.10	1	356	0.28%
2022/12/09	1	52.40	2	53.95	52.00	-1	361	-0.28%
2022/12/08	0	0.00	1	51.00	50.60	-1	345	-0.29%
2022/12/07	1	50.30	0	0.00	50.30	1	348	0.29%
2022/12/06	5	52.02	2	52.10	51.60	3	352	0.85%
2022/11/29	0	0.00	3	52.50	52.70	-3	380	-0.79%
2022/11/28	1	51.40	0	0.00	51.50	1	392	0.26%
2022/11/24	0	0.00	1	51.50	50.90	-1	414	-0.24%
2022/11/22	2	49.90	0	0.00	49.60	2	433	0.46%
2022/11/17	0	0.00	1	51.10	51.40	-1	581	-0.17%
2022/11/16	1	50.10	0	0.00	50.40	1	594	0.17%
2022/11/14	2	51.40	3.1	51.00	51.30	-1.1	606	-0.18%
2022/11/10	1.1	48.91	0	0.00	49.00	1.1	651	0.17%
2022/11/08	2	49.88	3	50.67	49.55	-1	783	-0.13%
2022/11/07	1	49.45	0	0.00	49.45	1	781	0.13%
2022/11/04	0	0.00	1	48.75	49.25	-1	785	-0.13%
2022/11/03	1	48.00	0	0.00	48.30	1	790	0.13%
2022/11/01	0	0.00	3	47.88	48.20	-3	824	-0.36%
2022/10/31	0	0.00	1	47.25	47.30	-1	826	-0.12%
2022/10/28	1	46.40	0	0.00	46.25	1	840	0.12%
2022/10/27	1	46.90	1	47.20	47.80	0	849	0.00%
2022/10/26	0	0.00	1	47.00	46.35	-1	858	-0.12%
2022/10/25	0	47.30	0	0.00	45.85	0	877	0.00%
2022/10/24	0	0.00	1	46.90	46.85	-1	892	-0.11%
2022/10/21	1	45.60	0	0.00	45.55	1	895	0.11%
2022/10/20	6	46.11	5	45.92	46.45	1	899	0.11%
2022/10/19	1	48.10	0	48.15	47.75	1	903	0.11%
2022/10/18	0	0.00	6	47.20	47.85	-6	907	-0.66%
2022/10/17	7	46.09	1	46.45	46.90	6	954	0.63%
2022/10/14	1	49.00	3	49.07	49.05	-2	967	-0.21%
2022/10/13	4	48.94	1	49.96	45.90	3	975	0.31%
2022/10/12	1.1	50.94	1	50.40	50.30	0.1	970	0.01%
2022/10/11	2	50.90	2	50.67	50.80	0	988	0.00%
2022/10/07	9	53.28	8	53.10	53.10	1	1,040	0.10%
2022/10/05	0	0.00	1	54.20	52.80	-1	1,092	-0.09%
2022/09/29	1	51.50	1	52.50	51.60	0	1,249	0.00%
2022/09/28	2	53.75	1	52.50	50.90	1	1,260	0.08%
2022/09/27	1	54.00	0	0.00	54.30	1	1,263	0.08%
2022/09/15	1	59.30	0	0.00	59.20	1	1,388	0.07%
2022/09/13	0	0.00	2	60.45	59.80	-2	1,462	-0.14%
2022/09/07	1	57.60	0	0.00	58.30	1	1,774	0.06%
2022/09/05	3	60.40	0	0.00	59.70	3	1,843	0.16%
2022/09/01	0	0.00	2	63.30	63.40	-2	1,867	-0.11%
2022/08/31	3	62.10	0	0.00	62.90	3	1,904	0.16%
2022/08/29	0	0.00	4	60.80	60.80	-4	2,302	-0.17%
2022/08/26	1	64.50	2	64.15	62.80	-1	2,299	-0.04%
2022/08/25	1	63.70	2	64.00	63.70	-1	2,248	-0.04%
2022/08/24	12	63.68	9	63.20	62.70	3	2,244	0.13%
2022/08/22	0	0.00	2	62.05	61.90	-2	2,249	-0.09%
2022/08/19	1	62.10	1	62.30	62.30	0	2,376	0.00%
2022/08/18	1	61.80	2	62.65	63.00	-1	2,586	-0.04%
2022/08/17	6	63.05	4	63.50	62.80	2	2,645	0.08%
2022/08/16	6	63.13	10.3	64.01	62.20	-4.3	2,727	-0.16%
2022/08/15	2	60.40	1	60.50	60.40	1	2,939	0.03%
2022/08/12	1	59.50	0	0.00	59.50	1	3,087	0.03%
2022/08/11	0	0.00	1	59.60	58.80	-1	3,094	-0.03%
2022/08/08	1	57.80	0	0.00	58.50	1	3,106	0.03%
2022/08/04	2	57.95	2	58.05	57.70	0	3,122	0.00%
2022/08/03	1	59.70	3	60.63	59.00	-2	3,120	-0.06%
2022/08/02	3	60.33	1	60.50	60.60	2	3,121	0.06%
2022/08/01	2	60.90	10	61.71	61.60	-8	3,120	-0.26%
2022/07/29	0	0.00	1	60.90	60.60	-1	3,115	-0.03%
2022/07/28	0	0.00	2	58.80	58.80	-2	3,132	-0.06%
2022/07/27	2	60.10	0	0.00	60.10	2	3,141	0.06%
2022/07/22	11	61.37	1	60.60	60.50	10	3,218	0.31%
2022/07/21	2	60.95	3	61.00	61.00	-1	3,232	-0.03%
2022/07/20	3	60.50	1	60.50	60.40	2	3,304	0.06%
2022/07/19	1	60.40	0	0.00	60.00	1	3,399	0.03%
2022/07/15	0	0.00	1	61.50	60.50	-1	3,972	-0.03%
2022/07/14	0	0.00	1	59.40	60.00	-1	3,971	-0.03%
2022/07/13	1	59.10	1	60.50	58.60	0	3,997	0.00%
2022/07/12	2	58.70	1	58.50	57.70	1	4,024	0.02%
2022/07/11	0	0.00	4	60.18	60.50	-4	4,065	-0.10%
2022/07/08	1	58.80	1	58.30	58.90	0	4,151	0.00%
2022/07/07	1	54.20	1	53.30	55.20	0	4,428	0.00%
2022/07/06	1	52.50	0	0.00	52.20	1	4,632	0.02%
2022/07/04	0	0.00	1	56.40	55.60	-1	4,828	-0.02%
2022/07/01	1	56.10	0	0.00	54.50	1	4,994	0.02%
2022/06/30	0	0.00	1	58.60	58.00	-1	5,022	-0.02%
2022/06/29	2	59.60	2	59.60	59.80	0	5,020	0.00%
2022/06/28	8.3	61.95	6	61.28	60.80	2.3	5,079	0.04%
2022/06/27	0	0.00	1.5	62.23	62.60	-1.5	5,103	-0.03%
2022/06/24	3.5	61.39	2	60.20	60.00	1.5	5,079	0.03%
2022/06/23	0	0.00	5	59.70	60.90	-5	5,056	-0.10%
2022/06/22	1	60.90	1	63.10	59.60	0	5,038	0.00%
2022/06/21	1	59.60	1	60.90	61.10	0	4,984	0.00%
2022/06/20	5	61.56	1	61.90	59.00	4	4,960	0.08%
2022/06/17	2.3	63.73	1	64.00	64.00	1.3	4,916	0.03%
2022/06/16	10	66.32	14.6	66.87	66.80	-4.6	4,819	-0.09%
2022/06/15	7.3	64.75	7.2	64.13	64.10	0.1	4,636	0.00%
2022/06/14	0.3	62.90	0	64.00	64.00	0.2	4,591	0.00%
2022/06/13	1	66.50	7.2	64.48	65.70	-6.2	4,558	-0.14%
2022/06/10	1.2	64.84	0.3	65.70	66.00	1	4,528	0.02%
2022/06/09	3	65.97	2.1	66.79	65.90	1	4,503	0.02%
2022/06/08	24.6	66.84	13.5	66.99	66.80	11.1	4,457	0.25%
2022/06/07	16.5	65.34	17	65.83	65.90	-0.5	4,198	-0.01%
2022/06/02	0	0.00	1	63.30	63.30	-1	4,056	-0.02%
2022/06/01	1	64.70	1	64.40	64.50	0	4,055	0.00%
2022/05/31	1	65.10	0	0.00	64.40	1	4,035	0.02%
2022/05/27	6	65.58	6	65.95	64.70	0	3,970	0.00%
2022/05/26	11	65.25	11.5	65.90	64.00	-0.5	3,842	-0.01%
2022/05/25	3	63.77	6	63.32	62.70	-3	3,628	-0.08%
2022/05/24	3.5	62.69	0	61.70	62.00	3.5	3,566	0.10%
2022/05/23	7	63.29	7	64.20	64.30	0	3,447	0.00%
2022/05/20	3	62.67	7	60.77	62.60	-4	3,127	-0.13%
2022/05/19	2	56.00	1	57.00	57.00	1	2,969	0.03%
2022/05/17	1	56.80	3.1	57.93	57.70	-2.1	2,969	-0.07%
2022/05/16	2	56.35	0	56.50	56.00	2	2,975	0.07%
2022/05/12	1	54.80	0	0.00	54.00	1	2,993	0.03%
2022/05/11	1	57.60	0	0.00	57.20	1	3,072	0.03%
2022/05/09	1	59.10	0	0.00	58.60	1	3,086	0.03%
2022/05/06	2	59.05	5	60.44	60.80	-3	3,085	-0.10%
2022/05/05	1	61.40	4	61.85	61.20	-3	3,078	-0.10%
2022/05/04	1	60.20	0	0.00	60.30	1	3,073	0.03%
2022/05/03	1	61.90	3	61.57	60.90	-2	3,146	-0.06%
2022/04/29	3	60.83	1	60.30	60.50	2	3,131	0.06%
2022/04/28	3	59.97	2	59.60	60.00	1	3,154	0.03%
2022/04/27	2	59.60	2	59.65	59.80	0	3,178	0.00%
2022/04/26	1	64.40	4	63.33	62.50	-3	3,136	-0.10%
2022/04/25	8	63.55	5	64.86	62.50	3	3,067	0.10%
2022/04/22	15	70.70	14	71.06	69.30	1	3,009	0.03%
2022/04/21	7	65.71	4	66.10	68.60	3	2,610	0.11%
2022/04/19	3	62.60	1	62.10	61.80	2	2,583	0.08%
2022/04/18	1	62.70	0	0.00	62.50	1	2,727	0.04%
2022/04/15	6	64.73	1	65.70	64.00	5	2,962	0.17%
2022/04/14	7	69.13	10	68.63	67.20	-3	3,106	-0.10%
2022/04/13	6	74.35	7	73.31	67.80	-1	3,527	-0.03%
2022/04/12	4	69.08	9	68.97	71.10	-5	3,504	-0.14%
2022/04/11	2	64.40	4	64.40	64.70	-2	3,486	-0.06%
2022/04/08	6	62.90	6	63.57	63.70	0	3,396	0.00%
2022/04/07	0	0.00	2	62.20	61.20	-2	3,278	-0.06%
2022/04/06	0	0.00	1	62.20	60.40	-1	3,105	-0.03%
2022/04/01	1	58.00	1	59.20	59.20	0	3,096	0.00%
2022/03/31	5	60.40	2	60.25	59.30	3	3,224	0.09%
2022/03/30	2	59.80	1	58.60	59.70	1	3,155	0.03%
2022/03/29	0	0.00	4	55.18	55.50	-4	3,115	-0.13%
2022/03/25	2	54.95	0	0.00	54.70	2	3,114	0.06%
2022/03/24	2	54.20	0	0.00	55.30	2	3,111	0.06%
2022/03/22	1	54.40	0	0.00	54.70	1	3,108	0.03%
2022/03/21	0	0.00	1	55.50	55.00	-1	3,108	-0.03%
2022/03/11	1	53.80	0	0.00	54.30	1	3,135	0.03%
2022/03/10	0	0.00	1	55.50	55.20	-1	3,132	-0.03%
2022/03/08	1	53.00	0	0.00	51.50	1	3,127	0.03%
2022/03/07	3.1	55.96	0	0.00	55.10	3.1	3,108	0.10%
2022/03/01	0	0.00	20	59.56	59.40	-20	3,084	-0.65%
2022/02/25	1	58.00	0	0.00	58.20	1	3,084	0.03%
2022/02/23	1	59.50	0	0.00	60.30	1	3,075	0.03%
2022/02/18	0	0.00	2	61.25	61.70	-2	3,103	-0.06%
2022/02/17	3	61.97	0	0.00	61.50	3	3,103	0.10%
2022/02/14	0	0.00	1	60.60	61.30	-1	3,143	-0.03%
2022/02/11	1	64.50	2	63.60	62.50	-1	3,172	-0.03%
2022/02/09	2	60.65	0	0.00	61.00	2	3,059	0.07%
2022/02/08	0	0.00	4	59.53	60.00	-4	3,044	-0.13%
2022/01/26	3	57.70	1	57.70	57.60	2	3,038	0.07%
2022/01/25	2	60.40	2	60.65	58.50	0	3,031	0.00%
2022/01/24	1	58.30	0	0.00	58.00	1	2,964	0.03%
2022/01/21	0	0.00	2	61.90	59.70	-2	3,000	-0.07%
2022/01/18	1	60.00	0	0.00	58.90	1	3,062	0.03%
2022/01/13	1	63.70	0	0.00	62.40	1	3,065	0.03%
2022/01/12	4	66.70	4	62.20	62.90	0	3,097	0.00%
2022/01/11	3	67.87	64	70.17	65.80	-61	2,975	-2.05%
2022/01/10	120	70.51	58	71.42	73.00	62	2,789	2.22%	大買/
2022/01/07	1	72.40	13	68.13	67.00	-12	2,493	-0.48%
2022/01/06	62	71.49	34.3	71.58	72.40	27.7	2,279	1.21%
2022/01/05	12	67.91	28.1	69.43	70.00	-16.1	1,709	-0.94%
2022/01/04	27	63.63	12	63.53	63.70	15	1,397	1.07%
2021/12/30	3	58.70	0	0.00	58.60	3	1,178	0.26%
2021/12/29	0	0.00	4	59.18	59.00	-4	1,172	-0.34%
2021/12/28	1.1	59.04	1	58.90	59.00	0.1	1,170	0.01%
2021/12/27	8	61.80	1	62.90	61.20	7	1,130	0.62%
2021/12/14	0	0.00	1	56.30	55.70	-1	967	-0.10%
2021/12/09	1	60.30	1	60.70	59.10	0	954	0.00%
2021/12/08	1	57.00	0.1	57.00	57.00	0.9	918	0.10%
2021/12/03	1	56.60	0	0.00	56.60	1	917	0.11%
2021/12/01	0	0.00	2	56.85	57.60	-2	915	-0.22%
2021/11/29	0	0.00	1	54.60	56.10	-1	914	-0.11%
2021/11/23	1	58.50	0	0.00	58.00	1	899	0.11%
2021/11/22	2	59.20	2	59.50	59.10	0	899	0.00%
2021/11/10	1	58.50	1.3	59.07	61.00	-0.3	747	-0.03%
2021/11/05	0	0.00	1	55.60	56.20	-1	696	-0.14%
2021/11/04	1	56.50	0	0.00	56.10	1	697	0.14%
2021/11/02	0.3	58.59	5	58.74	57.10	-4.7	688	-0.69%
2021/11/01	0	0.00	1	59.80	60.20	-1	667	-0.15%
2021/10/29	2	61.80	4.3	61.79	60.40	-2.3	648	-0.36%
2021/10/28	0.3	58.70	0	0.00	59.10	0.3	595	0.04%
2021/10/26	3.1	63.13	3	59.43	58.10	0.1	542	0.01%
2021/10/25	10	59.45	9	60.40	60.70	1	403	0.25%
2021/10/22	1	55.20	0	0.00	55.20	1	334	0.30%
2021/10/21	1	54.70	6	55.37	56.30	-5	327	-1.53%
2021/10/20	2	54.85	4	55.20	56.00	-2	291	-0.69%
2021/10/19	0	0.00	1.3	51.06	51.30	-1.3	210	-0.60%
2021/10/13	0	0.00	2	42.60	41.85	-2	227	-0.88%
2021/10/06	3	42.60	0	0.00	42.20	3	289	1.04%
2021/10/05	1	41.25	0	0.00	42.60	1	316	0.32%
2021/10/01	1	45.30	0	0.00	43.20	1	332	0.30%
2021/09/30	2	46.43	0	0.00	46.55	2	345	0.58%
2021/09/29	2	47.25	1	47.35	47.30	1	380	0.26%
2021/09/27	0	0.00	1	49.15	49.00	-1	519	-0.19%
2021/09/23	0	0.00	1	48.55	48.55	-1	559	-0.18%
2021/09/17	0.3	48.70	0	0.00	49.20	0.3	649	0.04%
2021/09/08	2	49.28	0	0.00	49.00	2	874	0.23%
2021/09/06	1	51.00	0	0.00	50.30	1	881	0.11%
2021/08/31	1	51.00	0	0.00	51.20	1	880	0.11%
2021/08/23	0	0.00	1	51.40	51.80	-1	894	-0.11%
2021/08/20	1	50.20	0	0.00	50.20	1	898	0.11%
2021/08/18	0	0.00	1	50.80	52.50	-1	903	-0.11%
2021/08/17	1	50.60	0	0.00	50.20	1	911	0.11%
2021/08/16	0	0.00	10	51.43	50.60	-10	916	-1.09%
2021/08/13	1	52.80	0	0.00	52.40	1	920	0.11%
2021/08/09	2	55.10	0	0.00	55.00	2	966	0.21%
2021/08/06	0	0.00	10	57.50	56.70	-10	975	-1.03%
2021/07/29	1	56.80	0	0.00	57.60	1	1,066	0.09%
2021/07/27	10	60.80	0	0.00	58.50	10	1,091	0.92%
2021/07/22	0	0.00	1	58.90	59.10	-1	1,134	-0.09%
2021/07/20	1	58.00	0	0.00	57.90	1	1,153	0.09%
2021/07/15	1	61.00	0	0.00	60.90	1	1,205	0.08%
2021/07/14	0	0.00	1	60.90	60.80	-1	1,229	-0.08%
2021/07/13	0	0.00	10	63.33	61.90	-10	1,235	-0.81%
2021/07/08	0	0.00	1	64.10	62.90	-1	1,239	-0.08%
2021/07/07	1	65.00	6	64.48	63.20	-5	1,314	-0.38%
2021/07/06	2	66.20	4	64.15	64.50	-2	1,309	-0.15%
2021/07/05	4	65.05	4	65.85	65.50	0	1,290	0.00%
2021/07/02	4	61.55	2	60.10	61.30	2	1,232	0.16%
2021/07/01	0	0.00	1	60.40	58.50	-1	1,241	-0.08%
2021/06/30	11	60.65	0	0.00	60.60	11	1,282	0.86%
2021/06/29	1	63.40	2	62.75	61.50	-1	1,277	-0.08%
2021/06/28	3	61.37	3	61.10	61.60	0	1,225	0.00%
2021/06/25	22	66.30	0	0.00	63.20	22	1,224	1.80%
2021/06/23	0	0.00	3	57.40	57.40	-3	1,091	-0.27%
2021/06/22	0	0.00	1	53.20	52.20	-1	1,099	-0.09%
2021/06/21	1	52.70	5	51.80	51.90	-4	1,127	-0.35%
2021/06/17	0	0.00	1	52.80	53.10	-1	1,249	-0.08%
2021/06/16	0	0.00	1	53.60	52.50	-1	1,298	-0.08%
2021/06/07	1	53.00	1	54.10	54.00	0	1,570	0.00%
2021/06/04	1	55.40	0	0.00	54.70	1	1,618	0.06%
2021/06/03	1	56.40	0	0.00	56.20	1	1,668	0.06%
2021/06/02	0	0.00	1	58.60	56.50	-1	1,733	-0.06%
2021/06/01	1	56.70	1	57.50	57.10	0	1,761	0.00%
2021/05/31	1	57.30	0	0.00	56.60	1	1,786	0.06%
2021/05/28	1	55.80	1	56.60	56.40	0	1,854	0.00%
2021/05/26	0	0.00	1	55.60	55.10	-1	1,954	-0.05%
2021/05/25	2	55.35	3	55.97	55.80	-1	1,994	-0.05%
2021/05/24	2	53.70	1	51.60	53.50	1	2,068	0.05%
2021/05/21	2	52.50	5	52.78	53.10	-3	2,116	-0.14%
2021/05/20	4	51.08	0	0.00	51.70	4	2,238	0.18%
2021/05/19	3	52.37	5	53.02	52.60	-2	2,370	-0.08%
2021/05/18	0	0.00	8	48.69	49.95	-8	2,654	-0.30%
2021/05/17	5	45.95	2	46.68	45.45	3	2,940	0.10%
2021/05/14	1	51.10	1	50.50	50.50	0	3,490	0.00%
2021/05/13	7	50.95	6	51.57	51.50	1	4,425	0.02%
2021/05/12	3	49.42	2	49.08	48.90	1	4,711	0.02%
2021/05/11	6	53.88	3	54.03	52.80	3	4,892	0.06%
2021/05/07	0	0.00	3	56.17	58.60	-3	5,388	-0.06%
2021/05/05	7	55.96	8	56.39	56.10	-1	5,608	-0.02%
2021/05/04	2	55.50	2	55.20	55.20	0	5,683	0.00%
2021/05/03	0	0.00	1	59.10	56.60	-1	5,699	-0.02%
2021/04/29	5.1	60.47	2	60.40	60.40	3.1	5,716	0.05%
2021/04/28	8	60.80	7	60.79	62.40	1	5,738	0.02%
2021/04/27	5	61.94	4	61.78	61.60	1	5,766	0.02%
2021/04/26	5	63.06	3	62.70	62.70	2	5,812	0.03%
2021/04/23	1	62.10	1	65.30	63.70	0	5,866	0.00%
2021/04/22	3.5	67.07	2	65.40	64.40	1.5	5,902	0.03%
2021/04/21	3	68.07	1	68.20	68.00	2	6,097	0.03%
2021/04/20	1.5	69.53	1	68.90	68.80	0.5	6,377	0.01%
2021/04/19	1	67.80	0	0.00	68.30	1	6,568	0.02%
2021/04/16	3	69.10	6	69.32	68.50	-3	6,663	-0.05%
2021/04/15	1	68.30	3	68.80	69.00	-2	6,655	-0.03%
2021/04/14	7	67.17	4	66.98	67.00	3	6,665	0.05%
2021/04/13	4	73.30	4	69.70	68.10	0	6,653	0.00%
2021/04/08	0	0.00	2	70.60	70.50	-2	6,588	-0.03%
2021/04/07	0.2	70.20	6.1	70.90	71.30	-5.9	6,684	-0.09%
2021/04/06	3	70.40	2	69.40	69.40	1	6,657	0.02%
2021/04/01	1	67.50	0	0.00	67.40	1	6,606	0.02%
2021/03/31	0	0.00	1	68.30	68.20	-1	6,595	-0.02%
2021/03/30	2	68.50	0	0.00	68.50	2	6,592	0.03%
2021/03/29	0	0.00	2	67.95	69.80	-2	6,566	-0.03%
2021/03/26	1	68.60	0	0.00	67.70	1	6,527	0.02%
2021/03/25	1	68.10	4	69.75	68.00	-3	6,505	-0.05%
2021/03/24	1	70.30	0	0.00	70.00	1	6,477	0.02%
2021/03/23	7	72.63	2	72.50	69.90	5	6,446	0.08%
2021/03/22	1	69.00	0	0.00	69.10	1	6,349	0.02%
2021/03/19	2	71.05	2	71.45	70.40	0	6,320	0.00%
2021/03/18	6	70.93	13	71.16	71.40	-7	6,270	-0.11%
2021/03/17	10.1	69.58	7	69.41	68.00	3.1	6,185	0.05%
2021/03/15	0	0.00	2	66.00	67.20	-2	6,061	-0.03%
2021/03/12	1	65.80	2	66.30	66.30	-1	6,047	-0.02%
2021/03/11	1	65.60	2	66.20	66.30	-1	6,043	-0.02%
2021/03/10	15	68.24	13	66.10	65.60	2	6,023	0.03%
2021/03/09	2	65.25	2	64.90	66.90	0	5,974	0.00%
2021/03/08	9	65.51	19	66.86	64.50	-10	5,923	-0.17%
2021/03/05	5	66.56	5	64.50	64.30	0	5,859	0.00%
2021/03/04	14	68.66	5	67.94	67.70	9	5,827	0.15%
2021/03/03	6	67.92	6	69.12	68.50	0	5,801	0.00%
2021/03/02	6	70.80	2	69.30	69.50	4	5,733	0.07%
2021/02/26	2	71.75	0	0.00	71.70	2	5,680	0.04%
2021/02/25	3	72.30	11	72.08	71.70	-8	5,635	-0.14%
2021/02/24	3	73.37	4	72.10	71.60	-1	5,593	-0.02%
2021/02/23	2	72.60	1	72.90	72.20	1	5,508	0.02%
2021/02/22	4	74.65	11	75.30	73.80	-7	5,456	-0.13%
2021/02/19	13	74.95	6	75.30	74.80	7	5,328	0.13%
2021/02/18	37	76.04	21	75.00	74.70	16	5,192	0.31%
2021/02/17	33	73.65	34	72.51	72.60	-1	4,888	-0.02%
2021/02/05	65	74.06	63	74.04	74.80	2	4,593	0.04%
2021/02/04	60	72.16	61	75.93	71.90	-1	4,030	-0.02%
2021/02/03	4	69.58	10	71.29	72.00	-6	3,097	-0.19%
2021/02/02	7	61.76	11	63.23	65.50	-4	2,784	-0.14%
2021/02/01	4	63.43	0	0.00	59.60	4	2,580	0.16%
2021/01/29	10	72.31	10	70.92	66.20	0	2,424	0.00%
2021/01/28	2.1	72.26	6.1	74.20	73.10	-4	2,060	-0.20%
2021/01/27	1	68.20	4.2	67.09	68.20	-3.2	1,925	-0.17%
2021/01/26	5	63.14	0.1	63.10	62.00	4.9	1,818	0.27%
2021/01/25	1.1	60.49	0	0.00	61.00	1.1	1,734	0.06%
2021/01/22	0.1	58.10	5	58.82	58.40	-4.9	1,697	-0.29%
2021/01/21	1.1	57.93	5	59.04	56.80	-4	1,666	-0.24%
2021/01/20	3	57.23	2	56.80	56.80	1	1,641	0.06%
2021/01/19	3	62.97	0	0.00	60.40	3	1,606	0.19%
2021/01/18	2	59.50	6	59.85	63.00	-4	1,548	-0.26%
2021/01/15	0	0.00	1	56.45	57.30	-1	1,482	-0.07%
2021/01/14	13	55.98	3	55.83	58.00	10	1,430	0.70%
2021/01/13	6	55.93	6	56.12	55.30	0	1,218	0.00%
2021/01/12	2	55.05	1	55.30	55.30	1	1,008	0.10%
2021/01/11	1	48.00	1	50.01	50.30	0	795	-0.01%
2021/01/08	0	0.00	1	45.80	45.80	-1	687	-0.15%
2021/01/06	0	0.00	2	38.68	37.90	-2	634	-0.32%
2021/01/04	0	0.00	3	39.45	39.35	-3	607	-0.49%
2020/12/31	0	0.00	1	37.50	37.95	-1	582	-0.17%
2020/12/30	5	40.63	4	40.23	38.55	1	561	0.18%
2020/12/29	0	0.00	2	38.50	38.50	-2	434	-0.46%
2020/12/28	1	34.20	1	34.70	35.00	0	397	0.00%
2020/12/24	0	0.00	3	34.15	34.30	-3	382	-0.78%
2020/12/22	1	33.15	0	0.00	33.00	1	375	0.27%
2020/12/21	3	33.60	0	0.00	33.60	3	374	0.80%
2020/12/11	1	33.60	1	32.90	33.15	0	363	0.00%
2020/12/08	2	34.60	0	0.00	33.80	2	346	0.58%
2020/12/07	0	0.00	1	35.30	35.30	-1	338	-0.30%
2020/12/03	1	32.90	0	0.00	33.10	1	319	0.31%
2020/12/02	0	0.00	1	33.50	33.40	-1	315	-0.32%
2020/12/01	2.1	33.75	0	0.00	33.50	2.1	314	0.65%
2020/11/30	0	0.00	1	33.60	33.60	-1	311	-0.32%
2020/11/20	0	0.00	2	32.90	32.75	-2	286	-0.70%
2020/11/19	3	32.78	2	32.75	32.75	1	284	0.35%
2020/11/18	2	32.10	2	32.60	32.10	0	279	0.00%
2020/11/16	1	32.65	0	0.00	32.65	1	279	0.36%
2020/11/12	1	31.90	1	32.35	31.90	0	274	0.00%
2020/11/11	0	0.00	3	32.20	33.05	-3	269	-1.11%
2020/11/10	3	31.57	0	0.00	31.35	3	254	1.18%
2020/11/09	0	0.00	1	31.90	31.80	-1	253	-0.39%
2020/11/05	2	31.80	0	0.00	31.80	2	251	0.80%
2020/11/02	1	30.85	0	0.00	30.70	1	247	0.40%
2020/10/29	0	0.00	0.5	31.90	31.20	-0.5	243	-0.21%
2020/10/28	0	0.00	0.5	32.30	31.90	-0.5	240	-0.21%
2020/10/27	1	33.75	1	33.65	32.60	0	231	0.00%
2020/10/23	1	32.40	1	32.35	32.15	0	205	0.00%
2020/10/21	0	0.00	2	33.70	32.95	-2	189	-1.06%
2020/10/20	16	34.22	14	34.19	33.55	2	169	1.18%
2020/10/19	1	31.25	2	32.55	32.65	-1	87	-1.14%
2020/10/08	0	0.00	1	29.80	29.80	-1	160	-0.62%
2020/09/28	1.2	28.57	0	0.00	28.70	1.2	189	0.63%
2020/09/25	0	28.65	0	0.00	28.55	0	191	0.01%
2020/09/24	0	0.00	0.2	31.45	28.75	-0.2	193	-0.11%
2020/08/05	1	30.00	0	0.00	30.05	1	243	0.41%
2020/07/22	1	31.30	0	0.00	31.30	1	237	0.42%
2020/07/20	2	31.33	0	0.00	31.00	2	234	0.85%
2020/07/17	2	32.75	1	32.00	31.80	1	230	0.43%
2020/07/16	0	0.00	1	33.95	33.85	-1	224	-0.44%
2020/07/15	6	34.56	6	34.84	33.00	0	214	0.00%
2020/07/14	2	32.75	1	32.90	32.90	1	152	0.65%
2020/07/06	1	29.75	0	0.00	30.20	1	129	0.77%
2020/07/02	0	0.00	1	30.20	30.30	-1	130	-0.77%
2020/06/12	1	28.80	0	0.00	29.20	1	133	0.75%
2020/06/09	1	31.25	0	0.00	30.90	1	129	0.77%
2020/06/08	0	0.00	1	32.70	32.85	-1	115	-0.86%
2020/05/26	0.4	26.80	0	0.00	26.80	0.4	99	0.42%
2020/04/16	1	27.10	0	0.00	26.90	1	94	1.06%
2020/03/12	2	29.00	0	0.00	27.80	2	84	2.35%
2020/02/24	0	0.00	2	35.00	34.85	-2	73	-2.72%
2020/02/18	1	34.25	0	0.00	34.70	1	73	1.36%
2020/02/12	1	34.50	0	0.00	34.55	1	74	1.34%
2020/02/05	0	0.00	1	34.45	34.25	-1	78	-1.28%
2020/01/30	1	34.95	0	0.00	34.90	1	77	1.29%
2020/01/10	0	0.00	1	36.95	36.90	-1	85	-1.17%
2019/12/30	0	0.00	1	38.20	38.60	-1	84	-1.18%
2019/12/05	0	0.00	1	36.25	36.25	-1	103	-0.97%
2019/11/29	0	0.00	2	36.88	36.60	-2	111	-1.80%
2019/11/26	3	37.17	0	0.00	37.25	3	116	2.58%
2019/11/18	1	36.90	0	0.00	36.85	1	120	0.83%
2019/10/28	0	0.00	2	38.30	38.35	-2	145	-1.37%
2019/10/22	1	38.15	0	0.00	38.30	1	162	0.62%
2019/10/15	1	38.10	2	37.40	38.10	-1	173	-0.58%
2019/10/14	1	37.15	9	37.04	37.20	-8	203	-3.93%
2019/10/01	2	38.50	0	0.00	37.90	2	324	0.62%
2019/09/27	1	37.55	0	0.00	37.50	1	323	0.31%
2019/09/23	2	38.15	0	0.00	38.15	2	320	0.62%
2019/09/20	1	38.80	0	0.00	38.50	1	317	0.31%
2019/09/19	2	38.88	0	0.00	38.85	2	317	0.63%
2019/09/18	0	0.00	1	39.00	38.80	-1	315	-0.32%
2019/09/16	2	39.15	0	0.00	38.80	2	313	0.64%
2019/09/03	1	38.40	1	38.55	38.25	0	288	0.00%
2019/09/02	0	0.00	2	37.70	38.40	-2	285	-0.70%
2019/08/30	2	37.45	1	37.30	37.40	1	280	0.36%
2019/08/29	0	0.00	2	36.90	37.20	-2	279	-0.72%
2019/08/23	0	0.00	3	38.00	37.65	-3	276	-1.08%
2019/08/16	1	37.35	2	37.50	37.30	-1	268	-0.37%
2019/08/14	0	0.00	2	36.90	36.80	-2	265	-0.75%
2019/08/08	0	0.00	4	36.80	36.40	-4	264	-1.51%
2019/08/07	3	37.60	0	0.00	37.50	3	256	1.17%
2019/08/06	1	37.60	0	0.00	38.05	1	256	0.39%
2019/07/23	0	0.00	1	37.50	38.15	-1	238	-0.42%
2019/07/19	1	37.75	1	37.70	37.40	0	248	0.00%
2019/07/18	0	0.00	2	38.00	37.70	-2	263	-0.76%
2019/07/16	2	40.15	1	39.05	38.70	1	300	0.33%
2019/07/11	3	39.80	0	0.00	39.45	3	327	0.92%
2019/07/10	2	39.45	3	39.82	39.80	-1	314	-0.32%
2019/07/09	0	0.00	1	37.60	38.75	-1	258	-0.39%
2019/07/03	0	0.00	1	35.55	35.50	-1	234	-0.43%
2019/06/10	0	0.00	3	33.95	33.90	-3	258	-1.16%
2019/05/14	0	0.00	2	34.60	34.65	-2	293	-0.68%
2019/05/13	1	35.10	0	0.00	35.00	1	293	0.34%
2019/05/10	0	0.00	1	36.15	35.80	-1	292	-0.34%
2019/05/07	0	0.00	1	37.00	36.85	-1	292	-0.34%
2019/04/24	1	39.50	0	0.00	39.20	1	299	0.33%
2019/04/23	0	0.00	1	40.10	39.50	-1	281	-0.35%
2019/04/19	1	39.60	0	0.00	39.60	1	237	0.42%
2019/04/18	2	39.75	3	39.92	39.90	-1	219	-0.45%
2019/04/11	1	37.35	0	0.00	37.30	1	158	0.63%
2019/04/01	9	36.56	0	0.00	36.40	9	158	5.67%
2019/03/25	5	36.25	2	36.20	36.15	3	170	1.76%
2019/01/16	1	36.85	1	37.60	37.70	0	376	0.00%
2019/01/11	0	0.00	1	36.40	36.00	-1	354	-0.28%
2019/01/04	1	35.00	0	0.00	35.55	1	351	0.28%
2018/12/27	0	0.00	1	36.50	36.25	-1	353	-0.28%
2018/12/22	2	38.85	1	38.00	38.00	1	345	0.29%
2018/12/05	1	37.50	0	0.00	37.50	1	309	0.32%
2018/11/30	1	41.00	1	41.40	38.60	0	292	0.00%
2018/11/29	1	37.90	0	0.00	38.20	1	260	0.38%
2018/11/21	2	39.35	2	40.08	38.10	0	183	0.00%
2018/11/20	1	37.35	1	37.50	37.80	0	115	0.00%
2018/11/19	1	35.80	2	35.53	34.40	-1	76	-1.31%
2018/11/16	0	0.00	1	31.95	33.10	-1	60	-1.65%
2018/11/07	1	30.10	0	0.00	30.00	1	54	1.84%
2018/08/15	0	0.00	1	35.45	35.50	-1	115	-0.86%
2018/08/13	1	35.15	0	0.00	35.10	1	116	0.86%
2018/06/26	1	36.90	0	0.00	36.80	1	196	0.51%
2018/06/06	0	0.00	2	40.20	40.30	-2	179	-1.11%
2018/06/04	0	0.00	1	40.50	40.00	-1	173	-0.58%
2018/05/25	0	0.00	1	38.60	38.90	-1	159	-0.63%
2018/05/23	1	39.35	15	39.20	38.95	-14	157	-8.91%
2018/05/22	0	0.00	1	38.15	38.15	-1	147	-0.68%
2018/05/18	0	0.00	4	38.10	38.40	-4	146	-2.72%
2018/05/16	1	39.00	0	0.00	38.50	1	147	0.68%
2018/05/15	1	38.85	1	38.40	38.55	0	148	0.00%
2018/05/14	2	38.20	1	37.50	38.60	1	152	0.65%
2018/05/11	5	39.57	5	39.39	38.30	0	146	0.00%
2018/04/27	0	0.00	1	35.90	35.90	-1	106	-0.94%
2018/04/12	1	38.35	0	0.00	37.75	1	119	0.84%
2018/04/11	1	37.60	0	0.00	37.80	1	120	0.83%
2018/03/31	0	0.00	1	38.60	38.60	-1	145	-0.69%
2018/03/29	0	0.00	3	38.83	38.00	-3	153	-1.96%
2018/03/28	1	36.90	0	0.00	37.05	1	199	0.50%
2018/03/16	1	37.60	0	0.00	37.70	1	212	0.47%
2018/03/09	2	37.70	0	0.00	37.80	2	218	0.92%
2018/02/27	2	38.00	3	37.60	37.60	-1	252	-0.40%
2018/02/26	1	38.10	0	0.00	37.80	1	252	0.40%
2018/02/09	1	35.30	1	36.30	37.00	0	252	0.00%
2018/02/06	0	0.00	1	37.00	36.20	-1	256	-0.39%
2018/02/02	1	39.30	0	0.00	39.30	1	250	0.40%
2018/01/30	0	0.00	4	39.65	39.40	-4	260	-1.54%
2018/01/19	0	0.00	1	40.10	39.90	-1	269	-0.37%
2018/01/18	0	0.00	3	40.53	40.20	-3	279	-1.07%
2018/01/17	2	40.45	0	0.00	40.35	2	279	0.72%
2018/01/16	0	0.00	1	40.10	40.20	-1	280	-0.36%
2018/01/11	1	39.80	0	0.00	39.85	1	284	0.35%
2018/01/09	2	40.15	0	0.00	40.15	2	287	0.70%
2018/01/05	2	40.40	0	0.00	40.65	2	288	0.69%
2018/01/04	0	0.00	2	40.40	40.45	-2	290	-0.69%
2018/01/03	1	40.80	0	0.00	40.85	1	292	0.34%