車王電 (1533)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.30
漲跌
▲0.05
漲幅
+0.11%
成交量
80張
產業
上市汽車類股▲0.15%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	48.10	0	0.00	47.90	1	135	0.74%
2024/03/08	2	49.20	0	0.00	49.10	2	141	1.42%
2024/03/07	0	0.00	2	50.00	49.95	-2	139	-1.44%
2024/01/26	1	53.60	0	0.00	52.70	1	193	0.52%
2024/01/23	0	0.00	1	53.60	53.40	-1	202	-0.49%
2024/01/22	0	0.00	2	53.15	53.10	-2	202	-0.99%
2024/01/02	1	55.30	0	0.00	55.20	1	212	0.47%
2023/12/13	1	55.00	0	0.00	55.00	1	224	0.45%
2023/12/12	0	0.00	1	55.00	55.20	-1	228	-0.44%
2023/12/05	0	0.00	1	57.10	57.10	-1	336	-0.30%
2023/11/20	0.1	56.50	0	0.00	56.80	0.1	336	0.03%
2023/09/21	2	56.70	0	0.00	57.00	2	1,185	0.17%
2023/09/15	1	58.10	0	0.00	57.70	1	1,641	0.06%
2023/09/13	2	60.00	3	60.53	58.60	-1	1,695	-0.06%
2023/09/08	1	58.20	1	56.90	56.90	0	1,753	0.00%
2023/09/07	1	56.00	0	0.00	56.00	1	1,857	0.05%
2023/09/05	1	57.50	0	0.00	57.50	1	2,191	0.05%
2023/09/04	1	57.80	1	58.10	57.50	0	2,276	0.00%
2023/08/10	2	57.00	0	0.00	56.90	2	2,483	0.08%
2023/08/02	2	61.00	1	60.70	60.90	1	2,473	0.04%
2023/08/01	1	61.70	0	0.00	61.20	1	2,470	0.04%
2023/07/13	0	0.00	1	63.40	63.50	-1	2,798	-0.04%
2023/07/12	0	0.00	1	64.10	63.70	-1	2,792	-0.04%
2023/07/11	3	63.80	2	63.50	63.50	1	2,775	0.04%
2023/07/06	0	0.00	1	67.80	67.70	-1	2,715	-0.04%
2023/07/05	1	68.80	2	69.75	68.80	-1	2,677	-0.04%
2023/07/04	1	69.40	2	68.50	68.10	-1	2,619	-0.04%
2023/07/03	4	67.93	0	0.00	67.70	4	2,545	0.16%
2023/06/30	4	69.80	3	68.73	69.00	1	2,493	0.04%
2023/06/29	4	67.13	5	67.04	67.40	-1	2,345	-0.04%
2023/06/27	2	63.05	1	63.90	62.50	1	2,134	0.05%
2023/06/26	1	68.60	3	66.07	65.50	-2	2,071	-0.10%
2023/06/21	3	63.53	1	64.70	64.60	2	1,894	0.11%
2023/06/20	1	61.10	1	62.40	61.90	0	1,744	0.00%
2023/06/19	0	0.00	1	60.60	60.70	-1	1,693	-0.06%
2023/06/16	1	61.90	1	62.30	61.90	0	1,678	0.00%
2023/06/15	0	0.00	1	61.00	61.10	-1	1,621	-0.06%
2023/06/14	8	62.58	8	62.21	61.90	0	1,602	0.00%
2023/06/13	1	62.10	1	62.00	62.70	0	1,574	0.00%
2023/06/09	9	62.97	6	58.70	58.70	3	1,386	0.22%
2023/06/08	1	61.00	1	62.70	62.70	0	1,154	0.00%
2023/05/19	1	57.60	1	58.00	58.00	0	935	0.00%
2023/05/04	0	0.00	1	55.20	54.60	-1	820	-0.12%
2023/04/28	0	0.00	1	57.50	57.00	-1	801	-0.12%
2023/04/27	2	60.75	2	59.50	57.80	0	775	0.00%
2023/04/26	0	0.00	1	52.50	57.20	-1	616	-0.16%
2023/04/18	13	58.10	10	58.60	58.60	3	473	0.63%
2022/12/26	0	0.00	1	50.20	50.20	-1	311	-0.32%
2022/11/29	1	53.00	0	0.00	52.70	1	380	0.26%
2022/11/18	1	50.40	0	0.00	50.50	1	527	0.19%
2022/10/04	1	53.50	0	0.00	53.50	1	1,117	0.09%
2022/09/29	0	0.00	2	52.30	51.60	-2	1,249	-0.16%
2022/09/22	0	0.00	1	58.10	58.50	-1	1,293	-0.08%
2022/09/06	2	59.35	0	0.00	58.80	2	1,817	0.11%
2022/09/05	7	59.84	0	0.00	59.70	7	1,843	0.38%
2022/08/31	0	0.00	1	61.40	62.90	-1	1,904	-0.05%
2022/08/26	0	0.00	1	64.50	62.80	-1	2,299	-0.04%
2022/08/25	0	0.00	6	64.70	63.70	-6	2,248	-0.27%
2022/08/24	1	63.60	0	0.00	62.70	1	2,244	0.04%
2022/08/23	0	0.00	1	62.60	62.80	-1	2,230	-0.04%
2022/08/16	1	65.30	1	63.50	62.20	0	2,727	0.00%
2022/08/09	0	0.00	1	59.80	59.10	-1	3,116	-0.03%
2022/08/05	1	59.00	1	58.90	59.00	0	3,106	0.00%
2022/08/04	1	57.70	0	0.00	57.70	1	3,122	0.03%
2022/07/26	0	0.00	1	59.70	58.90	-1	3,167	-0.03%
2022/07/21	0	0.00	1	61.00	61.00	-1	3,232	-0.03%
2022/07/15	1	61.80	0	0.00	60.50	1	3,972	0.03%
2022/07/14	1	59.80	2	59.75	60.00	-1	3,971	-0.03%
2022/07/13	0	0.00	1	59.80	58.60	-1	3,997	-0.03%
2022/07/12	1	57.80	1	58.20	57.70	0	4,024	0.00%
2022/07/08	3	58.60	0	0.00	58.90	3	4,151	0.07%
2022/07/07	0	0.00	1	52.60	55.20	-1	4,428	-0.02%
2022/07/05	1	55.50	0	0.00	56.40	1	4,714	0.02%
2022/07/01	0	0.00	3	55.70	54.50	-3	4,994	-0.06%
2022/06/30	1	57.90	1	59.60	58.00	0	5,022	0.00%
2022/06/28	1	60.80	0	0.00	60.80	1	5,079	0.02%
2022/06/27	1	62.60	1	61.50	62.60	0	5,103	0.00%
2022/06/24	1	61.70	1	59.90	60.00	0	5,079	0.00%
2022/06/23	2	59.60	2	60.60	60.90	0	5,056	0.00%
2022/06/22	6	59.70	0	0.00	59.60	6	5,038	0.12%
2022/06/21	6	59.38	5	59.00	61.10	1	4,984	0.02%
2022/06/16	3	66.80	0	0.00	66.80	3	4,819	0.06%
2022/06/15	0	0.00	1	64.80	64.10	-1	4,636	-0.02%
2022/06/14	1	63.40	0	0.00	64.00	1	4,591	0.02%
2022/06/10	0	0.00	1	64.90	66.00	-1	4,528	-0.02%
2022/06/09	7	66.64	6	66.32	65.90	1	4,503	0.02%
2022/06/08	5	67.44	5	67.92	66.80	0	4,457	0.00%
2022/06/02	0	0.00	1	63.30	63.30	-1	4,056	-0.02%
2022/06/01	0	0.00	1	64.10	64.50	-1	4,055	-0.02%
2022/05/27	2	65.65	1	66.60	64.70	1	3,970	0.03%
2022/05/26	1	65.40	7	66.41	64.00	-6	3,842	-0.16%
2022/05/25	0	0.00	1	64.00	62.70	-1	3,628	-0.03%
2022/05/24	6	63.92	7	61.87	62.00	-1	3,566	-0.03%
2022/05/23	6	63.70	3	64.33	64.30	3	3,447	0.09%
2022/05/20	3	61.73	6	60.68	62.60	-3	3,127	-0.10%
2022/05/19	1	56.10	0	0.00	57.00	1	2,969	0.03%
2022/05/16	1	56.00	0	0.00	56.00	1	2,975	0.03%
2022/05/06	2	59.55	1	60.80	60.80	1	3,085	0.03%
2022/04/26	1	64.10	11	63.59	62.50	-10	3,136	-0.32%
2022/04/25	6	62.50	3	62.60	62.50	3	3,067	0.10%
2022/04/22	4	71.53	1	71.10	69.30	3	3,009	0.10%
2022/04/14	5	67.80	20	69.61	67.20	-15	3,106	-0.48%
2022/04/13	13	74.87	1	70.50	67.80	12	3,527	0.34%
2022/04/12	13	67.45	4	67.50	71.10	9	3,504	0.26%
2022/04/08	3	63.57	1	63.90	63.70	2	3,396	0.06%
2022/04/07	0	0.00	7	63.47	61.20	-7	3,278	-0.21%
2022/04/06	3	61.10	0	0.00	60.40	3	3,105	0.10%
2022/03/31	1	61.60	1	61.00	59.30	0	3,224	0.00%
2022/03/30	1	59.10	10	56.50	59.70	-9	3,155	-0.29%
2022/03/17	0	0.00	1	53.70	53.70	-1	3,107	-0.03%
2022/03/15	1	52.10	0	0.00	51.70	1	3,140	0.03%
2022/03/11	1	54.10	1	54.20	54.30	0	3,135	0.00%
2022/03/09	1	52.50	0	0.00	53.50	1	3,129	0.03%
2022/03/07	0	0.00	1	55.10	55.10	-1	3,108	-0.03%
2022/03/03	5	59.60	0	0.00	59.50	5	3,092	0.16%
2022/03/02	1	58.90	0	0.00	60.50	1	3,087	0.03%
2022/03/01	0	0.00	1	59.70	59.40	-1	3,084	-0.03%
2022/02/25	0	0.00	10	58.55	58.20	-10	3,084	-0.32%
2022/02/24	11	57.55	0	0.00	57.70	11	3,082	0.36%
2022/02/22	10	59.50	0	0.00	59.50	10	3,078	0.32%
2022/02/16	0	0.00	10	63.50	62.50	-10	3,095	-0.32%
2022/02/11	1	62.90	11	63.25	62.50	-10	3,172	-0.32%
2022/01/26	10	57.50	0	0.00	57.60	10	3,038	0.33%
2022/01/25	1	61.20	1	58.50	58.50	0	3,031	0.00%
2022/01/24	0	0.00	5	58.30	58.00	-5	2,964	-0.17%
2022/01/20	0	0.00	3	60.33	62.20	-3	2,972	-0.10%
2022/01/19	2	59.00	0	0.00	58.80	2	2,944	0.07%
2022/01/17	13	60.15	3	60.50	60.70	10	3,112	0.32%
2022/01/14	0	0.00	8	58.60	58.90	-8	3,075	-0.26%
2022/01/13	1	63.50	1	63.70	62.40	0	3,065	0.00%
2022/01/12	1	62.50	2	67.15	62.90	-1	3,097	-0.03%
2022/01/11	11	69.75	1	66.30	65.80	10	2,975	0.34%
2022/01/10	9	71.47	7	72.01	73.00	2	2,789	0.07%
2022/01/07	4	70.85	6	67.93	67.00	-2	2,493	-0.08%
2022/01/06	15	70.63	5	71.90	72.40	10	2,279	0.44%
2022/01/05	3	67.80	6.1	69.02	70.00	-3.1	1,709	-0.18%
2022/01/04	2	63.55	2	63.75	63.70	0	1,397	0.00%
2021/12/27	1	63.10	8	63.88	61.20	-7	1,130	-0.62%
2021/12/17	5	56.82	0	0.00	56.80	5	972	0.51%
2021/12/14	6	55.60	0	0.00	55.70	6	967	0.62%
2021/12/09	0	0.00	1	59.10	59.10	-1	954	-0.10%
2021/11/11	1	63.10	3	63.20	61.00	-2	828	-0.24%
2021/11/10	2	58.95	0	0.00	61.00	2	747	0.27%
2021/11/02	0	0.00	1	57.50	57.10	-1	688	-0.15%
2021/10/29	1	61.60	4	61.25	60.40	-3	648	-0.46%
2021/10/28	1	59.00	0	0.00	59.10	1	595	0.17%
2021/10/26	0	0.00	1	62.50	58.10	-1	542	-0.18%
2021/10/21	0	0.00	4	55.50	56.30	-4	327	-1.22%
2021/10/18	1	45.50	0	0.00	46.65	1	212	0.47%
2021/09/10	0	0.00	1	50.10	50.10	-1	870	-0.11%
2021/09/09	1	49.40	0	0.00	49.40	1	873	0.11%
2021/09/08	6	49.67	0	0.00	49.00	6	874	0.69%
2021/08/09	0	0.00	1	55.10	55.00	-1	966	-0.10%
2021/08/04	0	0.00	1	57.40	57.30	-1	1,024	-0.10%
2021/07/30	1	56.50	0	0.00	56.50	1	1,061	0.09%
2021/07/26	1	60.30	0	0.00	60.00	1	1,100	0.09%
2021/07/20	1	58.60	1	57.90	57.90	0	1,153	0.00%
2021/07/15	1	60.30	1	61.00	60.90	0	1,205	0.00%
2021/07/13	0	0.00	2	61.90	61.90	-2	1,235	-0.16%
2021/07/07	1	63.20	5	62.90	63.20	-4	1,314	-0.30%
2021/07/05	0	0.00	1	64.60	65.50	-1	1,290	-0.08%
2021/07/02	5	61.30	0	0.00	61.30	5	1,232	0.41%
2021/06/25	2	64.80	0	0.00	63.20	2	1,224	0.16%
2021/06/22	0	0.00	1	52.60	52.20	-1	1,099	-0.09%
2021/06/21	1	51.70	1	52.50	51.90	0	1,127	0.00%
2021/06/15	1	53.60	0	0.00	53.60	1	1,387	0.07%
2021/06/04	0	0.00	10	55.20	54.70	-10	1,618	-0.62%
2021/05/28	1	56.20	0	0.00	56.40	1	1,854	0.05%
2021/05/27	10	55.80	0	0.00	55.50	10	1,906	0.52%
2021/05/12	0	0.00	10	48.09	48.90	-10	4,711	-0.21%
2021/05/07	0	0.00	1	56.70	58.60	-1	5,388	-0.02%
2021/05/04	0	0.00	3	54.50	55.20	-3	5,683	-0.05%
2021/05/03	1	58.80	0	0.00	56.60	1	5,699	0.02%
2021/04/28	0	0.00	10	60.30	62.40	-10	5,738	-0.17%
2021/04/27	11	61.93	0	0.00	61.60	11	5,766	0.19%
2021/04/23	1	63.70	0	0.00	63.70	1	5,866	0.02%
2021/04/22	1	65.00	0	0.00	64.40	1	5,902	0.02%
2021/04/20	11	69.93	0	0.00	68.80	11	6,377	0.17%
2021/04/16	0	0.00	2	69.60	68.50	-2	6,663	-0.03%
2021/04/14	2	67.30	0	0.00	67.00	2	6,665	0.03%
2021/04/13	0	0.00	1	68.70	68.10	-1	6,653	-0.02%
2021/04/12	0	0.00	1	69.20	69.60	-1	6,574	-0.02%
2021/04/07	0	0.00	8	70.60	71.30	-8	6,684	-0.12%
2021/04/06	0	0.00	1	70.00	69.40	-1	6,657	-0.02%
2021/04/01	0	0.00	1	68.50	67.40	-1	6,606	-0.02%
2021/03/29	1	67.40	1	67.90	69.80	0	6,566	0.00%
2021/03/24	0	0.00	1	70.00	70.00	-1	6,477	-0.02%
2021/03/23	1	72.30	1	72.10	69.90	0	6,446	0.00%
2021/03/22	1	69.70	0	0.00	69.10	1	6,349	0.02%
2021/03/19	3	70.83	0	0.00	70.40	3	6,320	0.05%
2021/03/18	3	70.13	4	70.55	71.40	-1	6,270	-0.02%
2021/03/17	2	70.35	0	0.00	68.00	2	6,185	0.03%
2021/03/10	0	0.00	1	67.70	65.60	-1	6,023	-0.02%
2021/03/03	1	66.20	0	0.00	68.50	1	5,801	0.02%
2021/02/25	1	71.90	0	0.00	71.70	1	5,635	0.02%
2021/02/24	3	74.27	4	72.75	71.60	-1	5,593	-0.02%
2021/02/23	0	0.00	2	72.20	72.20	-2	5,508	-0.04%
2021/02/22	2	74.35	5	74.90	73.80	-3	5,456	-0.05%
2021/02/19	0	0.00	10	74.90	74.80	-10	5,328	-0.19%
2021/02/18	13	76.68	10	75.22	74.70	3	5,192	0.06%
2021/02/17	12	72.63	3	73.80	72.60	9	4,888	0.18%
2021/02/05	5	73.66	7	73.74	74.80	-2	4,593	-0.04%
2021/02/04	13	74.53	9	75.03	71.90	4	4,030	0.10%
2021/02/03	2	70.30	1	70.00	72.00	1	3,097	0.03%
2021/02/02	1	65.40	1	60.70	65.50	0	2,784	0.00%
2021/02/01	2	62.75	8	61.69	59.60	-6	2,580	-0.23%
2021/01/29	7	68.37	6	70.65	66.20	1	2,424	0.04%
2021/01/28	3	71.60	1	73.50	73.10	2	2,060	0.10%
2021/01/27	3	67.10	0	0.00	68.20	3	1,925	0.16%
2021/01/26	1	63.80	0	0.00	62.00	1	1,818	0.05%
2021/01/25	1	61.40	0	0.00	61.00	1	1,734	0.06%
2021/01/21	1	58.30	2	58.30	56.80	-1	1,666	-0.06%
2021/01/20	1	57.70	0	0.00	56.80	1	1,641	0.06%
2021/01/19	1	60.10	1	62.10	60.40	0	1,606	0.00%
2021/01/18	1	55.30	4	59.18	63.00	-3	1,548	-0.19%
2021/01/15	1	55.70	1	57.30	57.30	0	1,482	0.00%
2021/01/14	1	57.90	0	0.00	58.00	1	1,430	0.07%
2021/01/13	2	54.80	1	55.20	55.30	1	1,218	0.08%
2021/01/12	0	0.00	2	55.30	55.30	-2	1,008	-0.20%
2021/01/11	0	0.00	2	48.00	50.30	-2	795	-0.25%
2021/01/08	0	0.00	12	45.80	45.80	-12	687	-1.75%
2021/01/07	0	0.00	6	41.65	41.65	-6	659	-0.91%
2021/01/04	0	0.00	2	39.95	39.35	-2	607	-0.33%
2020/12/31	4	37.54	2	37.83	37.95	2	582	0.34%
2020/12/30	1	38.70	15	39.93	38.55	-14	561	-2.49%
2020/12/29	0	0.00	12	36.54	38.50	-12	434	-2.76%
2020/12/25	0	0.00	2	35.20	34.20	-2	390	-0.51%
2020/12/24	0	0.00	3	34.53	34.30	-3	382	-0.78%
2020/12/17	0	0.00	1	33.70	32.95	-1	371	-0.27%
2020/12/16	0	0.00	2	33.40	33.45	-2	370	-0.54%
2020/12/15	1	32.70	1	33.70	32.70	0	368	0.00%
2020/12/14	1	33.20	0	0.00	33.35	1	365	0.27%
2020/12/11	6	33.32	1	34.55	33.15	5	363	1.37%
2020/12/10	2	33.45	0	0.00	33.20	2	355	0.56%
2020/12/07	0	0.00	8	34.60	35.30	-8	338	-2.37%
2020/12/03	1	33.20	0	0.00	33.10	1	319	0.31%
2020/11/27	0	0.00	1	34.20	34.10	-1	309	-0.32%
2020/11/24	0	0.00	9	33.70	33.15	-9	292	-3.08%
2020/11/19	0	0.00	1	33.30	32.75	-1	284	-0.35%
2020/11/13	0	0.00	1	32.70	32.90	-1	278	-0.36%
2020/11/12	3	32.17	1	33.45	31.90	2	274	0.73%
2020/11/11	0	0.00	5	32.86	33.05	-5	269	-1.86%
2020/11/02	9	30.70	0	0.00	30.70	9	247	3.64%
2020/10/29	2	31.20	0	0.00	31.20	2	243	0.82%
2020/10/28	2	32.20	0	0.00	31.90	2	240	0.83%
2020/10/27	0	0.00	4	33.70	32.60	-4	231	-1.72%
2020/10/26	2	31.20	0	0.00	31.20	2	208	0.96%
2020/10/23	3	32.20	0	0.00	32.15	3	205	1.46%
2020/10/22	1	32.70	0	0.00	32.90	1	199	0.50%
2020/10/21	6	32.95	1	33.20	32.95	5	189	2.64%
2020/10/20	4	34.34	24	34.35	33.55	-20	169	-11.79%
2020/10/19	0	0.00	9	31.46	32.65	-9	87	-10.24%
2020/10/12	1	29.20	0	0.00	29.25	1	97	1.03%
2020/10/08	0	0.00	1	30.20	29.80	-1	160	-0.62%
2020/09/23	2	29.20	0	0.00	29.20	2	194	1.03%
2020/09/10	0	0.00	1	30.20	30.15	-1	197	-0.51%
2020/09/04	1	29.20	0	0.00	29.70	1	205	0.49%
2020/09/02	1	30.20	3	30.40	30.20	-2	229	-0.87%
2020/08/20	2	30.30	0	0.00	28.50	2	247	0.81%
2020/08/14	0	0.00	1	29.50	29.90	-1	243	-0.41%
2020/08/13	2	29.70	0	0.00	29.65	2	243	0.82%
2020/08/11	1	29.80	0	0.00	29.90	1	242	0.41%
2020/08/03	0	0.00	2	30.70	30.30	-2	243	-0.82%
2020/07/29	1	30.30	0	0.00	30.00	1	242	0.41%
2020/07/28	4	29.70	0	0.00	29.90	4	242	1.65%
2020/07/27	3	30.20	0	0.00	30.05	3	241	1.24%
2020/07/24	2	30.70	0	0.00	30.70	2	240	0.83%
2020/07/21	0	0.00	2	31.70	31.65	-2	236	-0.84%
2020/07/20	10	31.05	0	0.00	31.00	10	234	4.27%
2020/07/17	7	32.49	2	33.25	31.80	5	230	2.17%
2020/07/16	1	33.20	1	34.20	33.85	0	224	0.00%
2020/07/15	6	33.92	16	34.30	33.00	-10	214	-4.66%
2020/07/14	0	0.00	11	32.12	32.90	-11	152	-7.20%
2020/07/10	1	29.70	0	0.00	30.00	1	138	0.72%
2020/07/09	1	30.20	0	0.00	30.20	1	138	0.72%
2020/07/07	0	0.00	4	31.08	31.00	-4	134	-2.98%
2020/07/06	1	30.10	0	0.00	30.20	1	129	0.77%
2020/07/01	0	0.00	2	29.68	29.90	-2	129	-1.55%
2020/06/17	0	0.00	1	29.70	29.40	-1	130	-0.77%
2020/06/16	4	29.40	0	0.00	29.35	4	130	3.07%
2020/06/12	4	28.65	0	0.00	29.20	4	133	2.99%
2020/06/11	4	29.33	0	0.00	29.75	4	132	3.02%
2020/06/10	3	30.20	0	0.00	30.10	3	129	2.32%
2020/06/09	3	31.30	1	33.20	30.90	2	129	1.54%
2020/06/08	0	0.00	13	32.39	32.85	-13	115	-11.24%
2020/06/05	0	0.00	2	28.70	29.90	-2	105	-1.90%
2020/06/03	2	27.00	1	27.15	27.40	1	99	1.01%
2020/06/01	5	27.00	0	0.00	27.00	5	98	5.08%
2020/05/22	0	0.00	1	27.30	27.00	-1	100	-1.00%
2020/05/15	1	26.20	0	0.00	26.00	1	100	0.99%
2020/04/30	0	0.00	1	27.20	27.15	-1	96	-1.04%
2020/04/27	0	0.00	1	26.20	26.10	-1	97	-1.02%
2020/04/22	1	25.20	0	0.00	25.55	1	97	1.03%
2020/04/21	1	26.20	0	0.00	25.55	1	97	1.03%
2020/04/15	0	0.00	1	27.20	27.35	-1	93	-1.07%
2020/04/14	0	0.00	1	26.20	26.10	-1	91	-1.09%
2020/04/08	0	0.00	2	24.70	24.80	-2	94	-2.12%
2020/03/18	2	25.00	0	0.00	23.65	2	96	2.08%
2020/03/16	0	0.00	2	25.60	25.05	-2	91	-2.18%
2020/03/13	2	25.10	0	0.00	25.95	2	90	2.21%
2020/02/24	0	0.00	1	34.95	34.85	-1	73	-1.36%
2020/02/19	1	34.20	0	0.00	34.30	1	74	1.35%
2020/01/07	1	36.70	0	0.00	36.70	1	87	1.14%
2020/01/03	6	37.28	0	0.00	37.00	6	90	6.64%
2019/12/30	0	0.00	9	38.13	38.60	-9	84	-10.61%
2019/12/20	0	0.00	1	36.70	36.80	-1	75	-1.32%
2019/12/04	1	36.20	0	0.00	36.20	1	104	0.96%
2019/12/02	1	36.40	0	0.00	36.30	1	108	0.92%
2019/11/29	6	36.70	0	0.00	36.60	6	111	5.40%
2019/11/28	5	36.72	0	0.00	36.70	5	115	4.34%
2019/11/26	0	0.00	1	37.10	37.25	-1	116	-0.86%
2019/11/20	1	36.70	0	0.00	36.95	1	117	0.85%
2019/10/31	3	37.70	0	0.00	37.95	3	141	2.13%
2019/10/23	0	0.00	9	38.66	38.40	-9	148	-6.06%
2019/10/18	1	37.70	0	0.00	37.70	1	163	0.61%
2019/10/16	0	0.00	6	38.20	37.85	-6	170	-3.52%
2019/10/09	11	37.20	0	0.00	37.25	11	212	5.18%
2019/10/03	2	37.78	1	38.00	37.70	1	324	0.31%
2019/10/02	0	0.00	1	38.40	38.15	-1	323	-0.31%
2019/10/01	1	37.90	1	38.30	37.90	0	324	0.00%
2019/09/27	5	37.74	0	0.00	37.50	5	323	1.55%
2019/09/17	11	38.20	0	0.00	38.70	11	314	3.49%
2019/09/16	0	0.00	1	39.05	38.80	-1	313	-0.32%
2019/09/12	1	38.85	0	0.00	38.95	1	309	0.32%
2019/09/10	0	0.00	13	39.12	38.60	-13	304	-4.27%
2019/09/05	1	37.70	1	38.70	37.75	0	292	0.00%
2019/09/02	0	0.00	5	38.29	38.40	-5	285	-1.75%
2019/08/20	0	0.00	4	38.20	38.15	-4	271	-1.47%
2019/08/16	0	0.00	5	37.30	37.30	-5	268	-1.87%
2019/08/08	15	36.42	0	0.00	36.40	15	264	5.66%
2019/08/07	1	37.20	0	0.00	37.50	1	256	0.39%
2019/08/06	3	37.50	2	38.20	38.05	1	256	0.39%
2019/08/02	12	37.20	0	0.00	37.60	12	254	4.72%
2019/08/01	5	37.70	0	0.00	37.90	5	254	1.97%
2019/07/31	6	38.20	0	0.00	38.35	6	254	2.36%
2019/07/30	5	38.20	0	0.00	38.30	5	253	1.97%
2019/07/29	2	38.70	0	0.00	38.55	2	253	0.79%
2019/07/25	2	38.70	0	0.00	38.55	2	250	0.80%
2019/07/24	1	39.20	15	39.48	38.75	-14	250	-5.59%
2019/07/23	4	37.70	0	0.00	38.15	4	238	1.68%
2019/07/22	7	37.21	0	0.00	37.50	7	242	2.89%
2019/07/19	8	37.53	0	0.00	37.40	8	248	3.21%
2019/07/18	12	37.93	0	0.00	37.70	12	263	4.55%
2019/07/17	1	38.40	0	0.00	38.45	1	296	0.34%
2019/07/16	2	39.25	0	0.00	38.70	2	300	0.66%
2019/07/15	2	38.80	2	39.60	39.60	0	286	0.00%
2019/04/29	0	0.00	3	37.65	37.20	-3	290	-1.03%
2019/04/18	3	40.20	2	39.83	39.90	1	219	0.45%
2019/04/12	1	37.70	0	0.00	37.00	1	160	0.62%
2019/03/21	1	37.80	1	37.05	36.90	0	170	0.00%
2019/01/03	0	0.00	1	35.90	35.85	-1	354	-0.28%
2018/12/28	0	0.00	1	36.00	36.35	-1	353	-0.28%
2018/12/22	2	38.78	0	0.00	38.00	2	345	0.58%
2018/11/23	0	0.00	3	36.50	36.60	-3	219	-1.37%
2018/11/19	0	0.00	1	35.70	34.40	-1	76	-1.31%
2018/11/13	2	30.00	0	0.00	30.10	2	51	3.91%
2018/06/08	2	38.60	0	0.00	38.75	2	192	1.04%
2018/06/04	0	0.00	3	39.90	40.00	-3	173	-1.73%
2018/05/21	0	0.00	5	38.32	38.35	-5	147	-3.39%
2018/05/14	1	37.70	0	0.00	38.60	1	152	0.65%
2018/02/07	0	0.00	2	38.00	37.65	-2	257	-0.78%
2018/02/06	1	35.00	0	0.00	36.20	1	256	0.39%
2018/02/02	0	0.00	2	39.30	39.30	-2	250	-0.80%
2018/01/24	1	39.65	0	0.00	39.90	1	263	0.38%
2018/01/22	1	39.60	1	40.10	39.90	0	266	0.00%
2018/01/02	5	41.80	0	0.00	40.90	5	297	1.68%