車王電 (1533)-統一-中壢券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.10
漲跌
▼0.20
漲幅
-0.42%
成交量
92張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	49.25	1	49.20	48.30	1	201	0.50%
2024/04/03	0	0.00	1	48.05	48.00	-1	136	-0.73%
2024/03/18	0	0.00	1	48.50	48.50	-1	130	-0.77%
2024/03/14	3	48.50	0	0.00	48.40	3	131	2.28%
2024/03/08	0	0.00	5	49.31	49.10	-5	141	-3.55%
2024/03/06	1	50.80	0	0.00	51.00	1	146	0.68%
2024/02/26	0	0.00	1	53.00	52.90	-1	148	-0.67%
2024/02/23	0	0.00	2	52.60	52.70	-2	163	-1.22%
2024/01/29	0	0.00	0.3	53.00	52.80	-0.3	193	-0.13%
2024/01/25	0	0.00	0.2	54.10	53.60	-0.2	194	-0.10%
2024/01/17	2	52.50	0	0.00	52.40	2	204	0.98%
2023/12/05	1	57.10	0	0.00	57.10	1	336	0.30%
2023/11/23	0	0.00	1	58.10	57.50	-1	356	-0.28%
2023/11/22	2	58.15	3	57.80	57.10	-1	356	-0.28%
2023/10/30	1	52.90	1	52.40	52.20	0	376	0.00%
2023/10/27	2	52.80	1	52.70	52.50	1	398	0.25%
2023/10/26	1	53.10	0	0.00	52.70	1	407	0.25%
2023/10/18	1	53.20	0.1	54.20	53.00	1	467	0.20%
2023/10/17	1	55.00	1	54.70	54.20	0	470	0.00%
2023/10/12	1	55.50	1	56.20	56.40	0	523	0.00%
2023/10/06	0	0.00	0.5	55.90	55.80	-0.5	547	-0.09%
2023/09/19	1	57.50	0	0.00	57.70	1	1,314	0.08%
2023/09/13	3	60.10	3	59.77	58.60	0	1,695	0.00%
2023/09/12	1	56.80	2	58.10	58.90	-1	1,676	-0.06%
2023/09/08	1	57.90	2	58.20	56.90	-1	1,753	-0.06%
2023/09/05	1	57.80	1	57.30	57.50	0	2,191	0.00%
2023/08/29	0	0.00	1	53.40	53.60	-1	2,363	-0.04%
2023/08/28	2	53.60	0	0.00	52.60	2	2,383	0.08%
2023/08/24	1	53.90	1	53.70	54.20	0	2,387	0.00%
2023/08/23	0	0.00	1	54.10	53.70	-1	2,387	-0.04%
2023/08/22	1	55.00	0	0.00	53.60	1	2,391	0.04%
2023/08/11	1	57.50	0	0.00	57.40	1	2,484	0.04%
2023/08/10	1	56.90	0	0.00	56.90	1	2,483	0.04%
2023/08/09	2	58.55	0.5	59.00	58.60	1.5	2,477	0.06%
2023/08/02	0	0.00	0.1	61.20	60.90	-0.1	2,473	0.00%
2023/07/24	6	58.97	0	0.00	58.50	6	2,647	0.23%
2023/07/21	0	0.00	2	61.30	61.00	-2	2,656	-0.08%
2023/07/18	1	62.60	0	0.00	61.90	1	2,643	0.04%
2023/07/11	1	64.00	4	63.58	63.50	-3	2,775	-0.11%
2023/07/07	2	66.70	0	0.00	68.10	2	2,726	0.07%
2023/07/06	0	0.00	1	68.10	67.70	-1	2,715	-0.04%
2023/07/05	4	69.25	2	69.00	68.80	2	2,677	0.07%
2023/07/04	5	69.00	1	69.40	68.10	4	2,619	0.15%
2023/07/03	0.3	68.10	1	68.20	67.70	-0.7	2,545	-0.03%
2023/06/30	1.2	68.00	0	0.00	69.00	1.2	2,493	0.05%
2023/06/29	0	0.00	1	68.20	67.40	-1	2,345	-0.04%
2023/06/28	4	63.75	3	64.33	64.60	1	2,202	0.05%
2023/06/26	2	68.60	6	68.68	65.50	-4	2,071	-0.19%
2023/06/21	1	63.30	1	65.20	64.60	0	1,894	0.00%
2023/06/16	6	62.33	0	0.00	61.90	6	1,678	0.36%
2023/06/14	1	64.00	0	0.00	61.90	1	1,602	0.06%
2023/06/12	2	60.90	1	60.90	60.60	1	1,490	0.07%
2023/06/09	1	64.00	0	0.00	58.70	1	1,386	0.07%
2023/06/08	0	0.00	0.1	62.70	62.70	-0.1	1,154	-0.01%
2023/06/02	3	59.23	2	58.05	58.90	1	1,018	0.10%
2023/05/31	1	56.10	0	0.00	56.30	1	941	0.11%
2023/05/26	0	0.00	1	55.00	54.40	-1	951	-0.11%
2023/05/25	1	55.90	0	0.00	55.10	1	968	0.10%
2023/05/22	2	58.45	2	57.20	57.30	0	967	0.00%
2023/05/19	1	55.70	1	57.70	58.00	0	935	0.00%
2023/05/16	1	53.90	1	53.80	53.90	0	878	0.00%
2023/04/28	0	0.00	6	57.37	57.00	-6	801	-0.75%
2023/04/27	7	59.83	4	60.60	57.80	3	775	0.39%
2023/04/24	0	0.00	1	53.30	53.20	-1	587	-0.17%
2023/04/21	1	52.10	0	0.00	52.20	1	582	0.17%
2023/04/20	2	54.60	0	0.00	54.20	2	571	0.35%
2023/04/19	3	58.00	4	58.38	57.40	-1	543	-0.18%
2023/04/18	3	58.50	0	0.00	58.60	3	473	0.63%
2023/04/17	0	0.00	1	53.30	53.30	-1	360	-0.28%
2023/04/14	9	53.20	9	52.60	52.60	0	352	0.00%
2023/04/12	1	52.90	0	0.00	52.60	1	341	0.29%
2023/04/11	0	0.00	2	53.05	52.20	-2	330	-0.61%
2023/03/29	1	50.80	0	0.00	50.70	1	305	0.33%
2023/03/28	1	51.20	1	51.00	50.60	0	307	0.00%
2023/03/27	1	51.60	1	51.00	51.00	0	306	0.00%
2023/03/24	1	51.70	0	0.00	51.40	1	306	0.33%
2023/03/23	0	0.00	1	51.80	51.90	-1	306	-0.33%
2023/03/16	1	50.80	0	0.00	50.80	1	319	0.31%
2023/03/15	0	0.00	2	53.00	53.90	-2	278	-0.72%
2023/03/10	1	50.40	0	0.00	50.40	1	252	0.40%
2023/03/07	1	52.10	0	0.00	52.00	1	264	0.38%
2023/02/20	0	0.00	1	52.00	52.30	-1	225	-0.44%
2023/02/17	0	0.00	1	50.70	50.80	-1	218	-0.46%
2023/02/16	1	49.90	0	0.00	50.00	1	225	0.44%
2023/02/09	0	0.00	1	50.40	50.20	-1	239	-0.42%
2023/02/01	1	51.10	0	0.00	51.30	1	244	0.41%
2023/01/30	0	0.00	1	49.50	49.45	-1	245	-0.41%
2023/01/17	1	48.50	0	0.00	48.50	1	245	0.41%
2022/11/28	0	0.00	5	51.30	51.50	-5	392	-1.28%
2022/11/17	1	50.70	1	51.30	51.40	0	581	0.00%
2022/11/04	1	48.60	1	48.95	49.25	0	785	0.00%
2022/10/21	1	45.50	1	46.10	45.55	0	895	0.00%
2022/10/12	0	0.00	6	50.82	50.30	-6	970	-0.62%
2022/10/11	5	51.00	0	0.00	50.80	5	988	0.51%
2022/09/30	1	50.20	1	50.90	51.50	0	1,229	0.00%
2022/09/26	1	54.50	1	53.60	53.50	0	1,270	0.00%
2022/09/22	1	57.80	1	58.40	58.50	0	1,293	0.00%
2022/09/19	1	57.80	1	57.40	57.50	0	1,354	0.00%
2022/09/16	1	58.40	0	0.00	58.20	1	1,373	0.07%
2022/09/15	1	59.90	1	59.20	59.20	0	1,388	0.00%
2022/09/08	1	58.60	1	58.40	58.60	0	1,595	0.00%
2022/08/26	0	0.00	5	65.60	62.80	-5	2,299	-0.22%
2022/08/24	0	0.00	1	65.00	62.70	-1	2,244	-0.04%
2022/08/23	0	0.00	4	61.10	62.80	-4	2,230	-0.18%
2022/08/18	1	63.00	3	63.00	63.00	-2	2,586	-0.08%
2022/08/16	5	63.90	9	63.08	62.20	-4	2,727	-0.15%
2022/08/15	0	0.00	2	60.45	60.40	-2	2,939	-0.07%
2022/08/11	1	58.90	0	0.00	58.80	1	3,094	0.03%
2022/08/10	1	59.30	1	59.10	59.00	0	3,100	0.00%
2022/08/09	2	59.70	0	0.00	59.10	2	3,116	0.06%
2022/08/08	0	0.00	1	57.00	58.50	-1	3,106	-0.03%
2022/08/02	1	60.50	2	60.10	60.60	-1	3,121	-0.03%
2022/08/01	1	61.50	0	0.00	61.60	1	3,120	0.03%
2022/07/29	1	60.50	0	0.00	60.60	1	3,115	0.03%
2022/07/26	1	60.40	2	59.55	58.90	-1	3,167	-0.03%
2022/07/22	3	61.97	2	61.70	60.50	1	3,218	0.03%
2022/07/21	3	60.97	3	59.77	61.00	0	3,232	0.00%
2022/07/20	3	60.77	1	60.30	60.40	2	3,304	0.06%
2022/07/13	2	59.30	1	60.50	58.60	1	3,997	0.03%
2022/07/12	2	59.40	1	57.60	57.70	1	4,024	0.02%
2022/07/11	2	60.25	1	60.60	60.50	1	4,065	0.02%
2022/07/08	2	58.80	4	58.28	58.90	-2	4,151	-0.05%
2022/07/07	1	53.60	1	55.30	55.20	0	4,428	0.00%
2022/07/05	1	55.70	1	56.70	56.40	0	4,714	0.00%
2022/07/01	6	55.73	0	0.00	54.50	6	4,994	0.12%
2022/06/30	2	59.00	1	58.00	58.00	1	5,022	0.02%
2022/06/29	7	59.59	0	0.00	59.80	7	5,020	0.14%
2022/06/27	1	62.40	0	0.00	62.60	1	5,103	0.02%
2022/06/23	1	60.10	1	60.50	60.90	0	5,056	0.00%
2022/06/22	7	59.91	2	61.00	59.60	5	5,038	0.10%
2022/06/17	0	0.00	9	64.11	64.00	-9	4,916	-0.18%
2022/06/16	21	67.00	25	66.31	66.80	-4	4,819	-0.08%
2022/06/15	1	64.90	1	64.70	64.10	0	4,636	0.00%
2022/06/14	1	63.00	5	63.22	64.00	-4	4,591	-0.09%
2022/06/13	4	66.10	2	65.70	65.70	2	4,558	0.04%
2022/06/10	2	65.10	0	0.00	66.00	2	4,528	0.04%
2022/06/09	2	66.15	1	66.30	65.90	1	4,503	0.02%
2022/06/08	0	0.00	6	68.03	66.80	-6	4,457	-0.13%
2022/06/07	5	64.20	11	65.67	65.90	-6	4,198	-0.14%
2022/06/02	0	0.00	1	63.80	63.30	-1	4,056	-0.02%
2022/06/01	3	64.53	1	64.20	64.50	2	4,055	0.05%
2022/05/30	0	0.00	4	64.50	64.50	-4	3,999	-0.10%
2022/05/27	17	65.82	1	66.90	64.70	16	3,970	0.40%
2022/05/26	1	66.80	6	66.42	64.00	-5	3,842	-0.13%
2022/05/25	5	62.96	6	63.37	62.70	-1	3,628	-0.03%
2022/05/24	0	0.00	2	62.85	62.00	-2	3,566	-0.06%
2022/05/23	22	63.86	17	63.78	64.30	5	3,447	0.15%
2022/05/20	2	62.35	9	58.40	62.60	-7	3,127	-0.22%
2022/05/19	2	56.05	1	56.60	57.00	1	2,969	0.03%
2022/05/18	1	58.20	1	57.70	58.10	0	2,966	0.00%
2022/05/17	0	0.00	1	58.20	57.70	-1	2,969	-0.03%
2022/05/12	1	55.20	0	0.00	54.00	1	2,993	0.03%
2022/05/11	5	57.50	0	0.00	57.20	5	3,072	0.16%
2022/05/06	0	0.00	1	60.90	60.80	-1	3,085	-0.03%
2022/05/05	1	61.50	1	61.40	61.20	0	3,078	0.00%
2022/05/04	2	61.10	1	60.00	60.30	1	3,073	0.03%
2022/04/28	1	60.30	3	60.63	60.00	-2	3,154	-0.06%
2022/04/27	3	59.40	1	59.80	59.80	2	3,178	0.06%
2022/04/26	2	64.50	4	63.98	62.50	-2	3,136	-0.06%
2022/04/25	13	63.02	0	0.00	62.50	13	3,067	0.42%
2022/04/22	4	70.68	6	70.08	69.30	-2	3,009	-0.07%
2022/04/21	3	64.87	3	68.27	68.60	0	2,610	0.00%
2022/04/20	1	62.80	2	62.45	62.40	-1	2,508	-0.04%
2022/04/19	4	63.03	4	62.33	61.80	0	2,583	0.00%
2022/04/18	1	64.70	1	63.60	62.50	0	2,727	0.00%
2022/04/14	1	70.00	0	0.00	67.20	1	3,106	0.03%
2022/04/13	4	72.45	14	74.60	67.80	-10	3,527	-0.28%
2022/04/12	8	67.26	11	68.22	71.10	-3	3,504	-0.09%
2022/04/11	4	64.20	5	64.60	64.70	-1	3,486	-0.03%
2022/04/08	0	0.00	3	63.73	63.70	-3	3,396	-0.09%
2022/04/07	0	0.00	1	64.80	61.20	-1	3,278	-0.03%
2022/04/06	1	61.10	0	0.00	60.40	1	3,105	0.03%
2022/04/01	1	57.50	0	0.00	59.20	1	3,096	0.03%
2022/03/31	1	61.50	0	0.00	59.30	1	3,224	0.03%
2022/03/30	0	0.00	6	60.23	59.70	-6	3,155	-0.19%
2022/03/29	0	0.00	1	55.80	55.50	-1	3,115	-0.03%
2022/03/24	1	54.10	1	55.00	55.30	0	3,111	0.00%
2022/03/21	1	54.80	1	54.90	55.00	0	3,108	0.00%
2022/03/18	0	0.00	2	54.20	54.20	-2	3,108	-0.06%
2022/03/17	1	53.10	0	0.00	53.70	1	3,107	0.03%
2022/03/16	1	52.30	0	0.00	52.30	1	3,109	0.03%
2022/03/15	1	52.40	0	0.00	51.70	1	3,140	0.03%
2022/03/14	1	53.80	0	0.00	53.70	1	3,135	0.03%
2022/03/09	0	0.00	1	52.30	53.50	-1	3,129	-0.03%
2022/03/08	6	54.83	0	0.00	51.50	6	3,127	0.19%
2022/03/02	1	59.40	0	0.00	60.50	1	3,087	0.03%
2022/02/24	10	58.50	0	0.00	57.70	10	3,082	0.32%
2022/02/23	1	59.80	1	60.10	60.30	0	3,075	0.00%
2022/02/22	1	61.30	2	59.30	59.50	-1	3,078	-0.03%
2022/02/21	1	61.20	1	60.90	61.10	0	3,103	0.00%
2022/02/18	1	61.20	0	0.00	61.70	1	3,103	0.03%
2022/02/14	0	0.00	1	60.40	61.30	-1	3,143	-0.03%
2022/02/11	4	63.38	3	62.93	62.50	1	3,172	0.03%
2022/02/09	1	60.70	11	61.45	61.00	-10	3,059	-0.33%
2022/01/26	13	57.62	5	57.70	57.60	8	3,038	0.26%
2022/01/25	2	59.50	2	59.80	58.50	0	3,031	0.00%
2022/01/21	1	62.60	2	61.05	59.70	-1	3,000	-0.03%
2022/01/20	2	61.40	1	62.20	62.20	1	2,972	0.03%
2022/01/18	2	60.10	0	0.00	58.90	2	3,062	0.07%
2022/01/17	2	59.40	2	60.10	60.70	0	3,112	0.00%
2022/01/14	3	59.00	0	0.00	58.90	3	3,075	0.10%
2022/01/12	5	64.14	1	64.50	62.90	4	3,097	0.13%
2022/01/11	1	70.10	3	68.17	65.80	-2	2,975	-0.07%
2022/01/10	3	70.23	2	70.35	73.00	1	2,789	0.04%
2022/01/07	1	67.40	4	69.50	67.00	-3	2,493	-0.12%
2022/01/06	8	71.39	12	71.54	72.40	-4	2,279	-0.18%
2022/01/05	2	69.15	9	69.54	70.00	-7	1,709	-0.41%
2022/01/04	0	0.00	7	63.87	63.70	-7	1,397	-0.50%
2022/01/03	0	0.00	2	59.20	59.40	-2	1,186	-0.17%
2021/12/30	5	58.50	0	0.00	58.60	5	1,178	0.42%
2021/12/29	3	59.30	0	0.00	59.00	3	1,172	0.26%
2021/12/27	7	61.79	4	62.60	61.20	3	1,130	0.27%
2021/12/24	0	0.00	1	58.80	58.90	-1	992	-0.10%
2021/12/22	1	57.80	0	0.00	57.70	1	981	0.10%
2021/12/21	1	56.40	1	57.20	57.30	0	974	0.00%
2021/12/17	1	57.20	2	57.25	56.80	-1	972	-0.10%
2021/12/15	1	56.00	1	55.60	55.80	0	967	0.00%
2021/12/13	1	56.70	0	0.00	56.70	1	965	0.10%
2021/12/09	3	59.00	0	0.00	59.10	3	954	0.31%
2021/12/02	10	57.00	0	0.00	56.10	10	916	1.09%
2021/11/29	1	55.50	1	56.20	56.10	0	914	0.00%
2021/11/16	0	0.00	2	58.10	57.90	-2	854	-0.23%
2021/11/12	0	0.00	3	59.77	59.40	-3	843	-0.36%
2021/11/11	2	61.45	2	61.90	61.00	0	828	0.00%
2021/11/10	0	0.00	3	59.73	61.00	-3	747	-0.40%
2021/11/08	0	56.00	0	0.00	55.30	0	699	0.00%
2021/11/03	4	56.10	0	0.00	56.10	4	695	0.57%
2021/11/02	1	58.60	0	0.00	57.10	1	688	0.15%
2021/10/29	0	0.00	3	62.53	60.40	-3	648	-0.46%
2021/10/27	2	59.30	0	0.00	59.50	2	578	0.35%
2021/10/26	0	0.00	2	63.75	58.10	-2	542	-0.37%
2021/10/25	0	0.00	1	58.90	60.70	-1	403	-0.25%
2021/10/22	1	55.30	0	0.00	55.20	1	334	0.30%
2021/10/21	0	0.00	2	55.20	56.30	-2	327	-0.61%
2021/10/20	2	55.50	6	55.83	56.00	-4	291	-1.37%
2021/10/18	0	0.00	1	45.65	46.65	-1	212	-0.47%
2021/10/13	1	41.50	0	0.00	41.85	1	227	0.44%
2021/10/07	0	0.00	1	43.50	43.30	-1	252	-0.40%
2021/10/06	2	42.53	1	42.50	42.20	1	289	0.35%
2021/10/05	1	39.80	1	42.50	42.60	0	316	0.00%
2021/10/04	1	42.00	0	0.00	41.00	1	324	0.31%
2021/10/01	1	45.35	1	45.15	43.20	0	332	0.00%
2021/09/29	2	48.00	0	0.00	47.30	2	380	0.53%
2021/09/24	3	48.83	1	48.70	48.70	2	536	0.37%
2021/09/14	1	50.70	1	50.10	49.90	0	862	0.00%
2021/09/13	1	50.40	0	0.00	50.40	1	865	0.12%
2021/09/10	1	49.75	6	49.92	50.10	-5	870	-0.57%
2021/09/08	0	0.00	1	49.10	49.00	-1	874	-0.11%
2021/09/06	1	51.90	0	0.00	50.30	1	881	0.11%
2021/08/25	1	52.30	1	53.20	53.30	0	892	0.00%
2021/08/12	1	53.60	0	0.00	53.70	1	923	0.11%
2021/08/09	1	55.70	0	0.00	55.00	1	966	0.10%
2021/08/05	2	57.20	0	0.00	57.00	2	1,002	0.20%
2021/08/03	0	0.00	1	57.50	57.20	-1	1,038	-0.10%
2021/08/02	1	56.00	0	0.00	56.80	1	1,045	0.10%
2021/07/30	0	0.00	1	56.50	56.50	-1	1,061	-0.09%
2021/07/29	0	0.00	1	57.70	57.60	-1	1,066	-0.09%
2021/07/28	1	56.00	0	0.00	56.80	1	1,076	0.09%
2021/07/20	5	57.98	1	58.40	57.90	4	1,153	0.35%
2021/07/15	4	61.00	0	0.00	60.90	4	1,205	0.33%
2021/07/14	0	0.00	2	60.85	60.80	-2	1,229	-0.16%
2021/07/13	0	0.00	4	62.73	61.90	-4	1,235	-0.32%
2021/07/12	5	64.00	0	0.00	64.00	5	1,232	0.41%
2021/07/08	2	63.10	2	63.50	62.90	0	1,239	0.00%
2021/07/06	6	63.80	0	0.00	64.50	6	1,309	0.46%
2021/07/05	4	65.18	2	64.60	65.50	2	1,290	0.15%
2021/07/02	2	60.85	1	62.50	61.30	1	1,232	0.08%
2021/06/30	1	60.20	3	61.50	60.60	-2	1,282	-0.16%
2021/06/29	1	62.50	5	63.76	61.50	-4	1,277	-0.31%
2021/06/28	4	62.05	0	0.00	61.60	4	1,225	0.33%
2021/06/25	8	68.00	10	66.34	63.20	-2	1,224	-0.16%
2021/06/24	1	61.20	13	63.10	63.10	-12	1,096	-1.09%
2021/06/18	3	52.40	0	0.00	52.40	3	1,220	0.25%
2021/06/01	1	57.00	1	57.50	57.10	0	1,761	0.00%
2021/05/27	1	55.50	1	55.50	55.50	0	1,906	0.00%
2021/05/17	1	47.50	0	0.00	45.45	1	2,940	0.03%
2021/05/12	0	0.00	3	48.00	48.90	-3	4,711	-0.06%
2021/05/11	1	53.50	0	0.00	52.80	1	4,892	0.02%
2021/05/04	5	55.04	0	0.00	55.20	5	5,683	0.09%
2021/05/03	4	58.50	0	0.00	56.60	4	5,699	0.07%
2021/04/28	2	61.80	1	60.00	62.40	1	5,738	0.02%
2021/04/26	2	62.80	0	0.00	62.70	2	5,812	0.03%
2021/04/23	1	63.20	0	0.00	63.70	1	5,866	0.02%
2021/04/22	0	0.00	1	66.60	64.40	-1	5,902	-0.02%
2021/04/21	0	0.00	1	67.90	68.00	-1	6,097	-0.02%
2021/04/16	2	71.20	0	0.00	68.50	2	6,663	0.03%
2021/04/15	0.5	69.00	0	0.00	69.00	0.5	6,655	0.01%
2021/04/13	1	72.80	2	70.70	68.10	-1	6,653	-0.02%
2021/04/09	1.1	70.11	1	69.60	70.20	0.1	6,586	0.00%
2021/04/08	0	0.00	1	70.60	70.50	-1	6,588	-0.02%
2021/04/06	2	69.90	0	0.00	69.40	2	6,657	0.03%
2021/04/01	0	0.00	2	67.30	67.40	-2	6,606	-0.03%
2021/03/31	0	0.00	5	68.74	68.20	-5	6,595	-0.08%
2021/03/30	4	69.05	1	68.90	68.50	3	6,592	0.05%
2021/03/29	5	67.70	7	69.06	69.80	-2	6,566	-0.03%
2021/03/26	2	67.55	1	67.50	67.70	1	6,527	0.02%
2021/03/25	4	69.80	4	69.18	68.00	0	6,505	0.00%
2021/03/24	2	70.00	1	69.90	70.00	1	6,477	0.02%
2021/03/23	2	70.30	0	0.00	69.90	2	6,446	0.03%
2021/03/22	1	70.00	1	69.10	69.10	0	6,349	0.00%
2021/03/19	2	70.60	0	0.00	70.40	2	6,320	0.03%
2021/03/18	1	69.80	1	71.20	71.40	0	6,270	0.00%
2021/03/17	3.1	69.54	3	69.77	68.00	0.1	6,185	0.00%
2021/03/16	0.3	66.80	0	0.00	66.60	0.3	6,077	0.00%
2021/03/12	0	0.00	1	66.80	66.30	-1	6,047	-0.02%
2021/03/11	12	66.82	11	66.05	66.30	1	6,043	0.02%
2021/03/10	1	65.60	2	67.85	65.60	-1	6,023	-0.02%
2021/03/09	3	66.10	46	64.41	66.90	-43	5,974	-0.72%
2021/03/08	1	64.60	70	65.41	64.50	-69	5,923	-1.16%
2021/03/03	0	0.00	12	65.98	68.50	-12	5,801	-0.21%
2021/02/26	3	72.10	7	71.40	71.70	-4	5,680	-0.07%
2021/02/25	1	73.20	3	72.73	71.70	-2	5,635	-0.04%
2021/02/24	12	72.76	1	72.70	71.60	11	5,593	0.20%
2021/02/23	5	72.60	6	73.10	72.20	-1	5,508	-0.02%
2021/02/22	11	74.45	9	73.94	73.80	2	5,456	0.04%
2021/02/19	97	74.31	3	74.20	74.80	94	5,328	1.76%
2021/02/18	7	75.17	6	75.82	74.70	1	5,192	0.02%
2021/02/17	23	72.92	5	73.80	72.60	18	4,888	0.37%
2021/02/05	7	74.21	6	74.17	74.80	1	4,593	0.02%
2021/02/04	39	73.24	31.1	73.84	71.90	7.9	4,030	0.20%
2021/02/03	9	69.86	9	70.77	72.00	0	3,097	0.00%
2021/02/02	5	61.98	8	61.91	65.50	-3	2,784	-0.11%
2021/01/29	2	68.05	0	0.00	66.20	2	2,424	0.08%
2021/01/28	0	0.00	3	73.90	73.10	-3	2,060	-0.15%
2021/01/26	0	0.00	4	63.85	62.00	-4	1,818	-0.22%
2021/01/25	4	59.18	0	0.00	61.00	4	1,734	0.23%
2021/01/21	2	56.85	19	57.79	56.80	-17	1,666	-1.02%
2021/01/20	2	56.00	29	56.80	56.80	-27	1,641	-1.64%
2021/01/19	0	0.00	1	61.20	60.40	-1	1,606	-0.06%
2021/01/15	0	0.00	1	55.50	57.30	-1	1,482	-0.07%
2021/01/14	4	59.28	5	57.98	58.00	-1	1,430	-0.07%
2021/01/13	1	57.10	2	54.55	55.30	-1	1,218	-0.08%
2021/01/12	10	55.20	14	55.21	55.30	-4	1,008	-0.40%
2021/01/11	49	48.91	7	48.76	50.30	42	795	5.28%
2021/01/08	3	45.80	0	0.00	45.80	3	687	0.44%
2021/01/07	2	41.65	0	0.00	41.65	2	659	0.30%
2021/01/05	0	0.00	1	38.85	39.45	-1	616	-0.16%
2021/01/04	0	0.00	1	39.60	39.35	-1	607	-0.16%
2020/12/31	1	37.50	0	0.00	37.95	1	582	0.17%
2020/12/30	2	40.30	0	0.00	38.55	2	561	0.36%
2020/12/11	1	33.65	1	33.15	33.15	0	363	0.00%
2020/12/08	0	0.00	2	34.45	33.80	-2	346	-0.58%
2020/12/07	1	33.50	1	34.00	35.30	0	338	0.00%
2020/12/03	0	0.00	1	33.00	33.10	-1	319	-0.31%
2020/12/02	3	33.55	0	0.00	33.40	3	315	0.95%
2020/11/24	0	0.00	1	33.70	33.15	-1	292	-0.34%
2020/11/19	1	32.45	0	0.00	32.75	1	284	0.35%
2020/11/18	1	32.60	1	32.65	32.10	0	279	0.00%
2020/11/16	0	0.00	1	32.40	32.65	-1	279	-0.36%
2020/11/11	0	0.00	1	33.40	33.05	-1	269	-0.37%
2020/11/10	1	31.95	2	31.60	31.35	-1	254	-0.39%
2020/11/09	0	0.00	1	31.75	31.80	-1	253	-0.39%
2020/11/06	0	0.00	1	31.65	31.70	-1	252	-0.40%
2020/11/04	0	0.00	1	31.50	31.40	-1	249	-0.40%
2020/11/03	1	31.20	0	0.00	31.25	1	247	0.40%
2020/11/02	1	30.45	0	0.00	30.70	1	247	0.40%
2020/10/28	1	31.90	0	0.00	31.90	1	240	0.42%
2020/10/23	2	32.08	0	0.00	32.15	2	205	0.97%
2020/10/22	0	0.00	1	33.25	32.90	-1	199	-0.50%
2020/10/21	2	33.40	0	0.00	32.95	2	189	1.06%
2020/10/20	1	35.00	3	34.50	33.55	-2	169	-1.18%
2020/10/19	0	0.00	2	32.65	32.65	-2	87	-2.28%
2020/08/05	0	0.00	0	30.05	30.05	0	243	-0.02%
2020/06/09	0	0.00	3	32.85	30.90	-3	129	-2.31%
2020/06/08	3	32.85	0	0.00	32.85	3	115	2.59%
2020/05/18	0.5	26.15	0	0.00	25.65	0.5	99	0.50%
2020/02/12	0	0.00	1	34.50	34.55	-1	74	-1.34%
2020/02/07	0	0.00	1	34.50	34.50	-1	75	-1.32%
2020/01/06	1	37.20	0	0.00	37.00	1	87	1.14%
2020/01/02	1	38.15	0	0.00	38.00	1	88	1.13%
2019/09/25	0	0.00	10	38.18	37.85	-10	322	-3.10%
2019/09/23	2	38.25	0	0.00	38.15	2	320	0.62%
2019/09/16	8	38.95	0	0.00	38.80	8	313	2.56%
2019/08/15	0	0.00	1	36.55	36.55	-1	265	-0.38%
2019/08/02	0	0.00	0.1	37.65	37.60	-0.1	254	-0.02%
2019/07/29	0	0.00	3	38.85	38.55	-3	253	-1.18%
2019/07/24	0	0.00	1	40.00	38.75	-1	250	-0.40%
2019/07/23	0	0.00	1	37.90	38.15	-1	238	-0.42%
2019/07/15	0	0.00	71	38.64	39.60	-71	286	-24.75%
2019/07/12	71	39.81	0	0.00	39.20	71	336	21.08%
2019/04/29	0	0.00	3	37.70	37.20	-3	290	-1.03%
2019/04/26	0	0.00	1	37.60	37.15	-1	287	-0.35%
2019/04/25	0	0.00	15	39.00	38.20	-15	287	-5.22%
2019/04/24	3	39.53	0	0.00	39.20	3	299	1.00%
2019/04/23	3	40.23	2	39.60	39.50	1	281	0.35%
2019/04/22	13	39.66	0	0.00	39.45	13	245	5.29%
2019/04/19	2	39.50	0	0.00	39.60	2	237	0.84%
2019/04/11	2	37.33	0	0.00	37.30	2	158	1.26%
2019/04/03	0	0.00	1	36.60	36.70	-1	153	-0.65%
2019/02/27	0	0.00	1	37.80	37.80	-1	247	-0.40%
2019/02/12	1	37.00	0	0.00	37.00	1	392	0.25%
2019/01/24	0.1	35.90	0	0.00	35.90	0.1	385	0.01%
2019/01/16	3	37.00	3	37.43	37.70	0	376	0.00%
2018/11/27	0	0.00	1	38.90	37.70	-1	247	-0.40%
2018/11/26	2	38.55	2	38.30	38.30	0	236	0.00%
2018/11/21	2	39.00	11	38.67	38.10	-9	183	-4.89%
2018/11/20	1	37.50	0	0.00	37.80	1	115	0.87%
2018/11/19	10	36.00	0	0.00	34.40	10	76	13.07%
2018/10/19	0	0.00	1	31.05	31.00	-1	55	-1.79%
2018/10/12	0	0.00	1	31.60	32.15	-1	57	-1.74%
2018/10/11	0	0.00	2	32.40	32.60	-2	56	-3.56%
2018/09/28	0	0.00	2	35.45	35.45	-2	50	-3.97%
2018/05/17	3	38.58	0	0.00	38.45	3	147	2.03%
2018/05/16	1	38.60	0	0.00	38.50	1	147	0.68%
2018/05/11	1	39.00	2	39.40	38.30	-1	146	-0.68%
2018/05/10	2	39.45	1	39.45	39.45	1	118	0.85%
2018/03/23	0	0.00	1	37.80	37.30	-1	203	-0.49%
2018/03/20	1	37.55	0	0.00	37.55	1	211	0.47%
2018/02/05	1	38.50	0	0.00	38.75	1	250	0.40%
2018/01/29	2	39.75	0	0.00	39.75	2	260	0.77%
2018/01/22	0	0.00	4	40.00	39.90	-4	266	-1.50%
2018/01/18	0	0.00	1	40.60	40.20	-1	279	-0.36%
2018/01/03	0	0.00	1	40.80	40.85	-1	292	-0.34%
2018/01/02	0	0.00	10	41.50	40.90	-10	297	-3.36%