車王電 (1533)-玉山-新莊券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
46.50
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	46.50	0	0.00	46.50	0.1	208	0.02%
2024/05/02	2	50.05	1	49.40	48.30	1	201	0.50%
2024/04/29	1	45.80	1	45.90	45.70	0	149	0.00%
2024/04/24	2	45.40	2	45.20	45.45	0	149	0.00%
2024/04/23	10	45.55	10	44.75	45.20	0	150	0.00%
2024/04/12	0.1	47.35	0	0.00	47.10	0.1	142	0.04%
2024/04/08	0	47.60	0	0.00	47.50	0	137	0.02%
2024/04/03	0	48.00	0	0.00	48.00	0	136	0.02%
2024/03/27	0	48.65	0	0.00	48.55	0	134	0.01%
2024/03/20	1	48.05	0	0.00	47.85	1	133	0.75%
2024/03/18	0.1	49.00	0	0.00	48.50	0.1	130	0.04%
2024/03/15	0.1	48.65	2	48.75	48.80	-2	131	-1.49%
2024/03/12	0.4	49.95	1	50.00	50.60	-0.6	143	-0.42%
2024/03/08	2	49.45	0	0.00	49.10	2	141	1.42%
2024/03/07	5	49.95	6	50.00	49.95	-1	139	-0.72%
2024/02/29	2	52.20	0	0.00	52.50	2	143	1.39%
2024/02/21	0	0.00	1	52.80	52.90	-1	177	-0.56%
2024/02/20	5	53.30	0	0.00	52.90	5	179	2.79%
2024/02/02	0	0.00	1	52.80	52.70	-1	181	-0.55%
2024/01/31	1	53.30	0	0.00	52.80	1	190	0.52%
2024/01/22	1	53.40	0	0.00	53.10	1	202	0.49%
2024/01/15	1	52.70	0	0.00	52.90	1	204	0.49%
2024/01/09	4	53.30	0	0.00	53.10	4	209	1.91%
2024/01/04	4	54.10	0	0.00	54.60	4	212	1.88%
2023/12/19	0	0.00	0	54.80	54.60	0	218	0.00%
2023/12/08	1	55.90	0	0.00	56.00	1	316	0.32%
2023/12/05	0	0.00	1	57.30	57.10	-1	336	-0.30%
2023/12/01	1	58.60	0	57.60	57.50	1	337	0.30%
2023/11/29	3	57.80	0	0.00	57.90	3	356	0.84%
2023/11/22	2	58.00	0	0.00	57.10	2	356	0.56%
2023/11/17	0	0.00	1	55.80	56.00	-1	331	-0.30%
2023/10/26	4	53.10	0	0.00	52.70	4	407	0.98%
2023/10/25	1	54.20	0	0.00	53.50	1	411	0.24%
2023/10/18	0	0.00	1	53.40	53.00	-1	467	-0.21%
2023/10/16	0	0.00	1	54.70	54.80	-1	479	-0.21%
2023/10/05	1	56.20	0	0.00	56.10	1	570	0.18%
2023/10/03	1	57.70	0	0.00	57.00	1	634	0.16%
2023/09/21	1	57.00	0	0.00	57.00	1	1,185	0.08%
2023/09/20	0	0.00	1	56.80	56.80	-1	1,254	-0.08%
2023/09/13	5	60.14	1	60.30	58.60	4	1,695	0.24%
2023/09/12	1	56.90	0	0.00	58.90	1	1,676	0.06%
2023/09/04	2	58.15	0	0.00	57.50	2	2,276	0.09%
2023/08/16	3	55.20	0	0.00	55.30	3	2,438	0.12%
2023/08/10	1	57.90	1	57.30	56.90	0	2,483	0.00%
2023/08/08	1	60.80	0	0.00	59.80	1	2,475	0.04%
2023/08/07	1	62.40	13.1	62.40	62.30	-12.1	2,470	-0.49%
2023/08/04	3	61.10	0	0.00	61.10	3	2,468	0.12%
2023/08/02	10	61.40	0	0.00	60.90	10	2,473	0.40%
2023/08/01	0.1	62.59	0	0.00	61.20	0.1	2,470	0.00%
2023/07/27	0	0.00	1.1	59.87	60.00	-1.1	2,471	-0.04%
2023/07/26	1.1	60.00	0	0.00	58.50	1.1	2,477	0.04%
2023/07/24	2	59.11	0	0.00	58.50	2	2,647	0.08%
2023/07/20	0	0.00	3	61.70	61.60	-3	2,642	-0.11%
2023/07/17	1	66.00	0	0.00	64.20	1	2,654	0.04%
2023/07/13	0	0.00	2	64.20	63.50	-2	2,798	-0.07%
2023/07/12	1	64.00	10	64.80	63.70	-9	2,792	-0.32%
2023/07/11	13	63.65	1	63.80	63.50	12	2,775	0.43%
2023/07/10	1	66.50	10	66.77	67.00	-9	2,738	-0.33%
2023/07/07	4	66.80	0	0.00	68.10	4	2,726	0.15%
2023/07/06	6	68.15	2	67.80	67.70	4	2,715	0.15%
2023/07/05	3	69.10	0	0.00	68.80	3	2,677	0.11%
2023/07/04	1	69.10	9	68.48	68.10	-8	2,619	-0.31%
2023/07/03	25	67.89	21	68.73	67.70	4	2,545	0.16%
2023/06/30	19	68.48	11	68.64	69.00	8	2,493	0.32%
2023/06/29	3	67.33	4	66.80	67.40	-1	2,345	-0.04%
2023/06/28	1	64.00	2	64.40	64.60	-1	2,202	-0.05%
2023/06/27	4	63.35	0	0.00	62.50	4	2,134	0.19%
2023/06/26	3	65.50	9	66.88	65.50	-6	2,071	-0.29%
2023/06/21	10	63.32	9	64.47	64.60	1	1,894	0.05%
2023/06/20	2	62.05	1	61.90	61.90	1	1,744	0.06%
2023/06/19	0.5	60.80	3	60.80	60.70	-2.5	1,693	-0.15%
2023/06/16	12	62.60	46	61.99	61.90	-34	1,678	-2.03%
2023/06/15	2	60.90	2	60.95	61.10	0	1,621	0.00%
2023/06/14	6	62.80	3	63.03	61.90	3	1,602	0.19%
2023/06/13	7	62.73	4.1	62.54	62.70	2.9	1,574	0.18%
2023/06/12	10	61.70	8	60.91	60.60	2	1,490	0.13%
2023/06/09	48.1	62.64	6	60.15	58.70	42.1	1,386	3.04%
2023/06/08	0	0.00	21	62.40	62.70	-21	1,154	-1.82%
2023/06/07	1	57.10	0	0.00	57.00	1	1,068	0.09%
2023/06/06	10	57.43	0	0.00	56.90	10	1,066	0.94%
2023/06/05	7	58.46	7	58.94	57.70	0	1,060	0.00%
2023/06/02	1	59.40	1	59.40	58.90	0	1,018	0.00%
2023/06/01	0	0.00	1.2	58.00	57.00	-1.2	961	-0.12%
2023/05/31	2	55.90	1	56.20	56.30	1	941	0.11%
2023/05/30	0	0.00	2	55.15	55.30	-2	937	-0.21%
2023/05/29	3	54.90	0	0.00	55.50	3	939	0.32%
2023/05/26	0	0.00	1	54.30	54.40	-1	951	-0.11%
2023/05/25	1	55.20	0	0.00	55.10	1	968	0.10%
2023/05/24	1	55.40	1	56.10	56.10	0	966	0.00%
2023/05/23	0	0.00	1	57.20	56.10	-1	967	-0.10%
2023/05/19	0	0.00	5	57.50	58.00	-5	935	-0.53%
2023/05/17	1	55.20	1	55.20	55.10	0	885	0.00%
2023/05/16	0	0.00	1	53.90	53.90	-1	878	-0.11%
2023/05/12	2	52.95	0	0.00	53.80	2	876	0.23%
2023/05/11	2	52.95	0	0.00	52.80	2	872	0.23%
2023/05/10	1	54.10	0	0.00	54.10	1	866	0.12%
2023/05/09	2	55.25	0	0.00	54.60	2	859	0.23%
2023/05/08	1	56.10	0	0.00	56.20	1	850	0.12%
2023/05/05	0	0.00	5	56.74	56.50	-5	841	-0.59%
2023/05/04	5	54.88	0	0.00	54.60	5	820	0.61%
2023/05/03	2	55.85	1	55.50	55.50	1	817	0.12%
2023/05/02	2	56.30	5	56.54	56.70	-3	812	-0.37%
2023/04/28	1	57.30	20	57.71	57.00	-19	801	-2.37%
2023/04/27	34	59.09	26	59.47	57.80	8	775	1.03%
2023/04/26	0	0.00	0.3	57.20	57.20	-0.3	616	-0.04%
2023/04/25	0.2	51.80	0	0.00	52.00	0.2	593	0.03%
2023/04/21	1	52.60	1	54.30	52.20	0	582	0.00%
2023/04/20	0.1	54.74	0	0.00	54.20	0.1	571	0.02%
2023/04/19	13	57.78	2	57.50	57.40	11	543	2.03%
2023/04/18	2	57.30	2	58.60	58.60	0	473	0.00%
2023/04/14	2	52.40	0	0.00	52.60	2	352	0.57%
2023/04/12	5	53.00	0	0.00	52.60	5	341	1.46%
2023/04/11	1	53.00	1	53.20	52.20	0	330	0.00%
2023/04/10	0	50.60	0	0.00	50.50	0	305	0.01%
2023/04/07	0.1	50.70	0	0.00	50.40	0.1	306	0.03%
2023/03/22	1	51.60	0	0.00	51.50	1	307	0.33%
2023/03/17	0	0.00	4	51.38	51.00	-4	326	-1.23%
2023/03/16	4	53.00	0	0.00	50.80	4	319	1.25%
2023/03/15	1	53.50	1	54.00	53.90	0	278	0.00%
2023/03/08	4	51.70	0	0.00	52.10	4	254	1.57%
2023/02/24	1	52.90	4	52.05	51.60	-3	258	-1.16%
2023/02/22	0	0.00	1	50.60	51.80	-1	227	-0.44%
2023/02/20	3	52.50	0	0.00	52.30	3	225	1.33%
2023/02/15	1	49.65	0	0.00	49.65	1	227	0.44%
2023/02/01	0	0.00	1	51.00	51.30	-1	244	-0.41%
2023/01/31	0	0.00	1	50.00	50.10	-1	243	-0.41%
2023/01/30	1	49.50	0	0.00	49.45	1	245	0.41%
2023/01/10	0	0.00	1	49.00	49.60	-1	261	-0.38%
2023/01/09	0.1	49.70	0	0.00	49.80	0.1	270	0.02%
2023/01/05	1	49.65	0	0.00	49.60	1	290	0.34%
2022/12/08	0	0.00	3	50.80	50.60	-3	345	-0.87%
2022/12/07	3	50.50	0	0.00	50.30	3	348	0.86%
2022/11/17	0	0.00	2	50.70	51.40	-2	581	-0.34%
2022/11/10	0	0.00	4	49.00	49.00	-4	651	-0.61%
2022/11/04	3	49.20	0	0.00	49.25	3	785	0.38%
2022/11/02	3	48.58	0	0.00	48.40	3	813	0.37%
2022/10/31	0	0.00	2	47.28	47.30	-2	826	-0.24%
2022/10/25	2	45.93	0	0.00	45.85	2	877	0.23%
2022/10/24	0	0.00	2	46.75	46.85	-2	892	-0.22%
2022/10/20	3	45.87	0	0.00	46.45	3	899	0.33%
2022/10/18	0	0.00	2	48.03	47.85	-2	907	-0.22%
2022/10/17	2	46.30	0	0.00	46.90	2	954	0.21%
2022/10/14	0	0.00	3	48.30	49.05	-3	967	-0.31%
2022/10/12	4	50.15	1	50.50	50.30	3	970	0.31%
2022/10/11	0	0.00	2	51.20	50.80	-2	988	-0.20%
2022/10/07	2	53.50	0	0.00	53.10	2	1,040	0.19%
2022/10/03	0	0.00	1	52.50	52.20	-1	1,176	-0.08%
2022/09/30	0	0.00	1	51.20	51.50	-1	1,229	-0.08%
2022/09/29	0	0.00	1	52.50	51.60	-1	1,249	-0.08%
2022/09/26	1	56.40	0	0.00	53.50	1	1,270	0.08%
2022/09/23	3	57.20	0	0.00	57.00	3	1,283	0.23%
2022/09/21	0	0.00	3	58.20	58.30	-3	1,304	-0.23%
2022/09/20	0	0.00	3	58.00	57.70	-3	1,325	-0.23%
2022/09/19	3	57.20	0	0.00	57.50	3	1,354	0.22%
2022/09/16	3	58.50	0	0.00	58.20	3	1,373	0.22%
2022/09/14	1	59.10	0	0.00	59.50	1	1,439	0.07%
2022/09/13	0	0.00	3	60.40	59.80	-3	1,462	-0.21%
2022/09/07	4	58.13	3	57.70	58.30	1	1,774	0.06%
2022/09/02	0	0.00	7	64.17	62.00	-7	1,865	-0.38%
2022/09/01	0	0.00	1	63.00	63.40	-1	1,867	-0.05%
2022/08/29	6	60.90	0	0.00	60.80	6	2,302	0.26%
2022/08/26	4	63.40	2	66.30	62.80	2	2,299	0.09%
2022/08/25	0	0.00	14	63.32	63.70	-14	2,248	-0.62%
2022/08/24	2	64.75	5	65.00	62.70	-3	2,244	-0.13%
2022/08/23	4	61.10	2	61.10	62.80	2	2,230	0.09%
2022/08/22	0	0.00	6	62.20	61.90	-6	2,249	-0.27%
2022/08/19	6	62.65	0	0.00	62.30	6	2,376	0.25%
2022/08/18	11	62.75	2	62.40	63.00	9	2,586	0.35%
2022/08/17	0	0.00	1	62.40	62.80	-1	2,645	-0.04%
2022/08/16	7	63.14	0	0.00	62.20	7	2,727	0.26%
2022/08/09	0	0.00	1	60.60	59.10	-1	3,116	-0.03%
2022/08/05	0	0.00	3	58.93	59.00	-3	3,106	-0.10%
2022/08/04	5	57.62	31	57.97	57.70	-26	3,122	-0.83%
2022/08/03	1	58.80	0	0.00	59.00	1	3,120	0.03%
2022/08/02	1	60.50	0	0.00	60.60	1	3,121	0.03%
2022/07/25	1	60.00	0	0.00	60.00	1	3,183	0.03%
2022/07/22	30	61.50	1	63.20	60.50	29	3,218	0.90%
2022/07/21	1	61.00	0	0.00	61.00	1	3,232	0.03%
2022/07/15	1	61.00	1	60.80	60.50	0	3,972	0.00%
2022/07/14	0	0.00	6	59.70	60.00	-6	3,971	-0.15%
2022/07/13	0	0.00	1	58.60	58.60	-1	3,997	-0.03%
2022/07/12	6	58.35	0	0.00	57.70	6	4,024	0.15%
2022/07/11	4	60.78	8	59.85	60.50	-4	4,065	-0.10%
2022/07/08	6	57.85	3	58.63	58.90	3	4,151	0.07%
2022/07/07	0	0.00	2	54.00	55.20	-2	4,428	-0.05%
2022/07/06	2	54.20	0	0.00	52.20	2	4,632	0.04%
2022/07/01	1	56.00	0	0.00	54.50	1	4,994	0.02%
2022/06/29	1	59.00	0	0.00	59.80	1	5,020	0.02%
2022/06/27	0	0.00	3	61.93	62.60	-3	5,103	-0.06%
2022/06/23	1	59.70	1	60.60	60.90	0	5,056	0.00%
2022/06/21	0	0.00	7	61.06	61.10	-7	4,984	-0.14%
2022/06/20	8	60.66	1	62.20	59.00	7	4,960	0.14%
2022/06/17	8	64.20	15	63.48	64.00	-7	4,916	-0.14%
2022/06/16	13	66.23	16	67.04	66.80	-3	4,819	-0.06%
2022/06/15	0	0.00	8	64.40	64.10	-8	4,636	-0.17%
2022/06/14	10	64.15	4	63.38	64.00	6	4,591	0.13%
2022/06/13	14	66.05	21	65.88	65.70	-7	4,558	-0.15%
2022/06/10	1	64.90	3	66.00	66.00	-2	4,528	-0.04%
2022/06/09	6	66.42	4	66.30	65.90	2	4,503	0.04%
2022/06/08	31	66.73	13	66.75	66.80	18	4,457	0.40%
2022/06/07	10	65.38	9.7	64.67	65.90	0.3	4,198	0.01%
2022/06/06	0.2	62.30	1	62.40	62.60	-0.8	4,047	-0.02%
2022/06/02	0.1	63.80	0	0.00	63.30	0.1	4,056	0.00%
2022/05/31	1.2	64.02	1	64.80	64.40	0.2	4,035	0.00%
2022/05/30	3	64.50	5	64.96	64.50	-2	3,999	-0.05%
2022/05/27	3	65.43	3	65.53	64.70	0	3,970	0.00%
2022/05/26	12	65.37	13.5	66.01	64.00	-1.5	3,842	-0.04%
2022/05/24	28	62.01	33	64.56	62.00	-5	3,566	-0.14%
2022/05/23	54.7	63.98	51	64.57	64.30	3.7	3,447	0.11%
2022/05/20	6	61.23	5	61.70	62.60	1	3,127	0.03%
2022/05/19	3	56.60	3	56.93	57.00	0	2,969	0.00%
2022/05/18	3	58.20	3	58.00	58.10	0	2,966	0.00%
2022/05/12	1	56.70	1	54.90	54.00	0	2,993	0.00%
2022/05/06	1	59.70	0	0.00	60.80	1	3,085	0.03%
2022/05/05	1	61.30	0	0.00	61.20	1	3,078	0.03%
2022/05/04	0	0.00	1	60.40	60.30	-1	3,073	-0.03%
2022/05/03	3	61.80	3	60.80	60.90	0	3,146	0.00%
2022/04/29	0	0.00	5	61.10	60.50	-5	3,131	-0.16%
2022/04/28	3	61.20	3	60.50	60.00	0	3,154	0.00%
2022/04/27	6	59.88	5	58.86	59.80	1	3,178	0.03%
2022/04/26	25	62.90	25	63.53	62.50	0	3,136	0.00%
2022/04/25	4	64.33	4	64.60	62.50	0	3,067	0.00%
2022/04/22	27	70.68	25	70.93	69.30	2	3,009	0.07%
2022/04/21	6	65.15	3	66.70	68.60	3	2,610	0.11%
2022/04/20	4	62.95	2	63.10	62.40	2	2,508	0.08%
2022/04/19	1	62.20	1	61.70	61.80	0	2,583	0.00%
2022/04/18	2	62.70	2	62.40	62.50	0	2,727	0.00%
2022/04/15	7	64.57	21	65.58	64.00	-14	2,962	-0.47%
2022/04/14	12	68.99	2	69.65	67.20	10	3,106	0.32%
2022/04/13	29	73.07	34	70.23	67.80	-5	3,527	-0.14%
2022/04/12	5	66.68	9	68.86	71.10	-4	3,504	-0.11%
2022/04/11	8	64.86	10	64.75	64.70	-2	3,486	-0.06%
2022/04/08	14	63.36	5	63.94	63.70	9	3,396	0.27%
2022/04/07	43	62.47	55	61.68	61.20	-12	3,278	-0.37%
2022/04/06	2	60.85	0	0.00	60.40	2	3,105	0.06%
2022/04/01	1	57.50	0	0.00	59.20	1	3,096	0.03%
2022/03/31	2	59.75	1	61.20	59.30	1	3,224	0.03%
2022/03/30	10	59.50	0	0.00	59.70	10	3,155	0.32%
2022/03/09	1	51.90	0	0.00	53.50	1	3,129	0.03%
2022/03/07	2	56.75	0	0.00	55.10	2	3,108	0.06%
2022/03/03	0	0.00	1	59.50	59.50	-1	3,092	-0.03%
2022/02/22	0	0.00	1	59.60	59.50	-1	3,078	-0.03%
2022/02/21	2	61.35	2	61.35	61.10	0	3,103	0.00%
2022/02/18	3	60.80	20	60.73	61.70	-17	3,103	-0.55%
2022/02/17	29	63.39	12	62.08	61.50	17	3,103	0.55%
2022/02/16	4	63.13	0	0.00	62.50	4	3,095	0.13%
2022/02/15	1	62.00	19	60.50	62.70	-18	3,085	-0.58%
2022/02/14	21	60.78	2	60.65	61.30	19	3,143	0.60%
2022/02/11	10	63.30	4	62.85	62.50	6	3,172	0.19%
2022/02/10	1	61.20	1	61.90	61.20	0	3,077	0.00%
2022/02/09	5	61.40	5	60.90	61.00	0	3,059	0.00%
2022/02/08	1	59.00	1	59.50	60.00	0	3,044	0.00%
2022/02/07	0	0.00	5	58.10	59.20	-5	3,038	-0.16%
2022/01/26	1	58.10	1	58.20	57.60	0	3,038	0.00%
2022/01/25	24	60.08	25	59.63	58.50	-1	3,031	-0.03%
2022/01/24	1	58.40	1	58.90	58.00	0	2,964	0.00%
2022/01/21	2	61.40	1	62.40	59.70	1	3,000	0.03%
2022/01/20	2	60.85	11	60.62	62.20	-9	2,972	-0.30%
2022/01/19	2	58.55	2	59.95	58.80	0	2,944	0.00%
2022/01/18	3	60.43	1	58.90	58.90	2	3,062	0.07%
2022/01/17	3	58.10	5	59.46	60.70	-2	3,112	-0.06%
2022/01/14	5	59.70	2	58.90	58.90	3	3,075	0.10%
2022/01/13	2	62.75	2	63.20	62.40	0	3,065	0.00%
2022/01/12	108	62.91	107	66.21	62.90	1	3,097	0.03%	大買/大賣/
2022/01/11	2	67.25	11	68.99	65.80	-9	2,975	-0.30%
2022/01/10	21	70.96	15	70.91	73.00	6	2,789	0.22%
2022/01/07	8	70.98	9	70.78	67.00	-1	2,493	-0.04%
2022/01/06	47	70.62	61	71.23	72.40	-14	2,279	-0.61%
2022/01/05	45	68.07	20	68.87	70.00	25	1,709	1.46%
2022/01/04	1	64.40	5	65.30	63.70	-4	1,397	-0.29%
2022/01/03	0	0.00	3	60.00	59.40	-3	1,186	-0.25%
2021/12/30	0	0.00	1	58.50	58.60	-1	1,178	-0.08%
2021/12/29	0	0.00	1	59.10	59.00	-1	1,172	-0.09%
2021/12/27	7	62.80	51	64.69	61.20	-44	1,130	-3.89%
2021/12/14	1	55.50	0	0.00	55.70	1	967	0.10%
2021/12/09	0	0.00	4	58.90	59.10	-4	954	-0.42%
2021/11/29	0	0.00	10	55.00	56.10	-10	914	-1.09%
2021/11/26	1	56.40	0	0.00	56.70	1	914	0.11%
2021/11/24	0	0.00	2	56.55	57.40	-2	905	-0.22%
2021/11/23	0	0.00	2	58.15	58.00	-2	899	-0.22%
2021/11/22	3	59.07	2	59.00	59.10	1	899	0.11%
2021/11/18	10	60.00	2	61.00	59.00	8	892	0.90%
2021/11/17	0	0.00	1	58.50	58.00	-1	857	-0.12%
2021/11/16	2	58.20	0	0.00	57.90	2	854	0.23%
2021/11/12	4	61.03	0	0.00	59.40	4	843	0.47%
2021/11/11	3	62.67	1	62.50	61.00	2	828	0.24%
2021/11/10	1	60.10	3	60.20	61.00	-2	747	-0.27%
2021/11/05	8	56.26	3	55.90	56.20	5	696	0.72%
2021/11/04	1	57.00	0	0.00	56.10	1	697	0.14%
2021/11/03	1	56.40	0	57.20	56.10	1	695	0.14%
2021/11/02	3	59.93	0	0.00	57.10	3	688	0.44%
2021/11/01	2	61.00	2	60.00	60.20	0	667	0.00%
2021/10/29	5	62.62	7	61.03	60.40	-2	648	-0.31%
2021/10/28	0	0.00	2	59.40	59.10	-2	595	-0.34%
2021/10/27	8	59.90	6	59.40	59.50	2	578	0.35%
2021/10/26	7	62.87	23	62.54	58.10	-16	542	-2.95%
2021/10/25	2	60.25	0	0.00	60.70	2	403	0.50%
2021/10/22	1	55.90	3	55.47	55.20	-2	334	-0.60%
2021/10/21	2	55.30	4	55.88	56.30	-2	327	-0.61%
2021/10/20	2	55.15	12	55.17	56.00	-10	291	-3.43%
2021/10/19	3	51.00	0	0.00	51.30	3	210	1.43%
2021/10/15	1	42.40	0	0.00	42.45	1	212	0.47%
2021/10/14	1	41.10	0	0.00	41.55	1	220	0.45%
2021/10/12	1	42.70	0	0.00	43.00	1	235	0.42%
2021/10/05	0	0.00	4	41.56	42.60	-4	316	-1.26%
2021/10/04	1	42.50	0	0.00	41.00	1	324	0.31%
2021/09/30	1	46.70	0	0.00	46.55	1	345	0.29%
2021/09/24	0	0.00	1	48.95	48.70	-1	536	-0.19%
2021/09/07	1	50.10	0	0.00	50.00	1	875	0.11%
2021/09/06	1	50.40	0	0.00	50.30	1	881	0.11%
2021/09/02	0	0.00	2	51.40	51.50	-2	881	-0.23%
2021/08/25	1	53.00	2	52.90	53.30	-1	892	-0.11%
2021/08/20	0	0.00	1	50.60	50.20	-1	898	-0.11%
2021/08/19	2	50.60	0	0.00	50.40	2	899	0.22%
2021/08/18	1	49.90	1	51.90	52.50	0	903	0.00%
2021/08/17	1	50.50	1	51.20	50.20	0	911	0.00%
2021/08/16	1	50.30	0	0.00	50.60	1	916	0.11%
2021/08/11	1	53.40	0	0.00	53.30	1	944	0.11%
2021/08/10	0.3	54.70	0	0.00	53.90	0.3	954	0.03%
2021/08/09	11	54.99	0.9	55.50	55.00	10.1	966	1.04%
2021/08/05	0	0.00	0	57.50	57.00	0	1,002	0.00%
2021/08/04	0	0.00	3	57.10	57.30	-3	1,024	-0.29%
2021/07/30	1.4	57.50	0	0.00	56.50	1.4	1,061	0.13%
2021/07/22	0	0.00	1	60.40	59.10	-1	1,134	-0.09%
2021/07/19	1.3	59.50	0	0.00	59.70	1.3	1,170	0.11%
2021/07/16	1	60.90	1	62.30	60.80	0	1,201	0.00%
2021/07/14	2	61.40	1	61.00	60.80	1	1,229	0.08%
2021/07/13	3	63.07	34	65.05	61.90	-31	1,235	-2.51%
2021/07/12	0	0.00	3	63.23	64.00	-3	1,232	-0.24%
2021/07/09	7	61.96	3	61.73	61.70	4	1,220	0.33%
2021/07/08	22	63.35	1	64.30	62.90	21	1,239	1.69%
2021/07/07	1	63.30	1	62.80	63.20	0	1,314	0.00%
2021/07/06	29	64.57	5	65.52	64.50	24	1,309	1.83%
2021/07/05	10	64.98	3	64.00	65.50	7	1,290	0.54%
2021/07/02	1	62.90	2	62.60	61.30	-1	1,232	-0.08%
2021/07/01	10	58.50	2	60.15	58.50	8	1,241	0.64%
2021/06/30	2	60.85	10	60.80	60.60	-8	1,282	-0.62%
2021/06/29	3	62.30	7	63.10	61.50	-4	1,277	-0.31%
2021/06/28	3	61.47	1	61.60	61.60	2	1,225	0.16%
2021/06/25	15	65.24	2	64.95	63.20	13	1,224	1.06%
2021/06/24	1	61.20	1	63.10	63.10	0	1,096	0.00%
2021/06/17	0	0.00	3	52.60	53.10	-3	1,249	-0.24%
2021/06/07	0	0.00	1	53.30	54.00	-1	1,570	-0.06%
2021/06/02	1	57.20	0	0.00	56.50	1	1,733	0.06%
2021/05/28	1	56.50	1	56.70	56.40	0	1,854	0.00%
2021/05/19	1	53.10	1	52.50	52.60	0	2,370	0.00%
2021/05/17	0.8	46.50	3	46.30	45.45	-2.2	2,940	-0.08%
2021/05/12	1	51.80	2.8	51.07	48.90	-1.8	4,711	-0.04%
2021/05/07	3	58.73	3	57.50	58.60	0	5,388	0.00%
2021/05/06	3	55.00	0	0.00	55.00	3	5,508	0.05%
2021/05/03	3	58.30	0	0.00	56.60	3	5,699	0.05%
2021/04/29	2	60.85	0	0.00	60.40	2	5,716	0.03%
2021/04/28	0	0.00	1.2	61.67	62.40	-1.2	5,738	-0.02%
2021/04/27	0	0.00	7	61.99	61.60	-7	5,766	-0.12%
2021/04/26	2	62.80	1	63.00	62.70	1	5,812	0.02%
2021/04/23	0	0.00	1	64.40	63.70	-1	5,866	-0.02%
2021/04/22	5	65.86	1	66.10	64.40	4	5,902	0.07%
2021/04/21	1	68.10	1	68.20	68.00	0	6,097	0.00%
2021/04/20	7	70.14	0	0.00	68.80	7	6,377	0.11%
2021/04/19	2	67.90	0	0.00	68.30	2	6,568	0.03%
2021/04/16	1	68.30	0	0.00	68.50	1	6,663	0.02%
2021/04/14	30	65.00	0	0.00	67.00	30	6,665	0.45%
2021/04/13	39	72.31	40	70.22	68.10	-1	6,653	-0.02%
2021/04/12	0	0.00	1	69.80	69.60	-1	6,574	-0.02%
2021/04/09	1.1	69.83	0	0.00	70.20	1.1	6,586	0.02%
2021/04/08	2	71.35	1	70.60	70.50	1	6,588	0.02%
2021/04/07	2	71.55	3	71.00	71.30	-1	6,684	-0.01%
2021/04/06	1	71.00	6	69.15	69.40	-5	6,657	-0.08%
2021/04/01	2	67.45	0	0.00	67.40	2	6,606	0.03%
2021/03/31	1	68.60	0	0.00	68.20	1	6,595	0.02%
2021/03/30	0	0.00	2	68.90	68.50	-2	6,592	-0.03%
2021/03/29	0.2	67.10	5	67.08	69.80	-4.8	6,566	-0.07%
2021/03/26	2	67.60	2	66.90	67.70	0	6,527	0.00%
2021/03/25	0	0.00	0	69.80	68.00	0	6,505	0.00%
2021/03/23	44	71.11	45	72.76	69.90	-1	6,446	-0.02%
2021/03/22	0	0.00	3	69.63	69.10	-3	6,349	-0.05%
2021/03/19	2	70.90	1	70.90	70.40	1	6,320	0.02%
2021/03/18	7	70.07	21	70.77	71.40	-14	6,270	-0.22%
2021/03/17	18	69.82	6	71.40	68.00	12	6,185	0.19%
2021/03/16	3	67.20	2	66.85	66.60	1	6,077	0.02%
2021/03/15	0	0.00	1	67.20	67.20	-1	6,061	-0.02%
2021/03/11	0	67.00	0	0.00	66.30	0	6,043	0.00%
2021/03/10	2	65.50	1	65.90	65.60	1	6,023	0.02%
2021/03/09	1	63.60	4	65.43	66.90	-3	5,974	-0.05%
2021/03/08	2	67.50	3	66.70	64.50	-1	5,923	-0.02%
2021/03/05	3	65.53	6	66.47	64.30	-3	5,859	-0.05%
2021/03/04	1	68.00	0	0.00	67.70	1	5,827	0.02%
2021/03/03	5	66.80	18	66.49	68.50	-13	5,801	-0.22%
2021/03/02	4	70.10	0	0.00	69.50	4	5,733	0.07%
2021/02/26	3	71.00	0	0.00	71.70	3	5,680	0.05%
2021/02/24	7	73.94	12	73.68	71.60	-5	5,593	-0.09%
2021/02/23	2	72.35	1	73.00	72.20	1	5,508	0.02%
2021/02/22	5	74.26	20	75.14	73.80	-15	5,456	-0.27%
2021/02/19	7	75.30	4	74.35	74.80	3	5,328	0.06%
2021/02/18	33	76.05	33	76.70	74.70	0	5,192	0.00%
2021/02/17	36	73.77	32	73.48	72.60	4	4,888	0.08%
2021/02/05	86	74.24	72	74.42	74.80	14	4,593	0.30%
2021/02/04	108	73.35	109	74.92	71.90	-1	4,030	-0.02%	大買/大賣/
2021/02/03	21	69.99	15	71.17	72.00	6	3,097	0.19%
2021/02/02	7	61.64	16	64.63	65.50	-9	2,784	-0.32%
2021/02/01	8	62.11	6	62.27	59.60	2	2,580	0.08%
2021/01/29	24	71.92	58	70.17	66.20	-34	2,424	-1.40%
2021/01/28	14.9	72.26	1	70.00	73.10	13.9	2,060	0.68%
2021/01/27	0	0.00	4	66.93	68.20	-4	1,925	-0.21%
2021/01/26	3	63.53	1	63.90	62.00	2	1,818	0.11%
2021/01/25	0	0.00	1	57.20	61.00	-1	1,734	-0.06%
2021/01/21	1	59.60	2	56.80	56.80	-1	1,666	-0.06%
2021/01/20	3	59.10	7	55.90	56.80	-4	1,641	-0.24%
2021/01/19	1	62.50	1	60.60	60.40	0	1,606	0.00%
2021/01/18	0	0.00	7	59.69	63.00	-7	1,548	-0.45%
2021/01/15	6	56.30	6	56.12	57.30	0	1,482	0.00%
2021/01/14	28	56.35	8	58.60	58.00	20	1,430	1.40%
2021/01/13	59	55.97	59	55.30	55.30	0	1,218	0.00%
2021/01/12	11	54.98	27	54.49	55.30	-16	1,008	-1.59%
2021/01/11	127	48.88	90	50.30	50.30	37	795	4.65%	大買/
2021/01/08	1	45.80	0	0.00	45.80	1	687	0.15%
2021/01/07	0	0.00	0.1	41.65	41.65	-0.1	659	-0.01%
2021/01/06	2	37.90	2	39.85	37.90	0	634	0.00%
2021/01/05	2	38.90	0	0.00	39.45	2	616	0.32%
2021/01/04	0	0.00	1	39.95	39.35	-1	607	-0.16%
2020/12/30	28	39.53	18	40.06	38.55	10	561	1.78%
2020/12/28	2	34.85	0	0.00	35.00	2	397	0.50%
2020/12/14	2	33.30	0	0.00	33.35	2	365	0.55%
2020/11/30	0	0.00	1	34.05	33.60	-1	311	-0.32%
2020/11/20	0	0.00	1	32.95	32.75	-1	286	-0.35%
2020/11/17	0	0.00	1	32.60	32.65	-1	278	-0.36%
2020/11/11	1	33.60	0	0.00	33.05	1	269	0.37%
2020/11/02	0	0.00	5	30.36	30.70	-5	247	-2.02%
2020/10/29	0	0.00	2	31.10	31.20	-2	243	-0.82%
2020/10/28	0	0.00	0.2	31.75	31.90	-0.2	240	-0.10%
2020/10/27	6	33.66	0	0.00	32.60	6	231	2.59%
2020/10/23	0	0.00	4	32.11	32.15	-4	205	-1.95%
2020/10/22	1	33.80	5	32.70	32.90	-4	199	-2.01%
2020/10/21	4	33.26	5	32.65	32.95	-1	189	-0.53%
2020/10/20	27	34.84	18	34.23	33.55	9	169	5.31%
2020/10/19	0	0.00	1	30.70	32.65	-1	87	-1.14%
2020/10/16	0	0.00	1	29.80	29.70	-1	76	-1.31%
2020/09/23	0	0.00	2	29.95	29.20	-2	194	-1.03%
2020/07/28	0	0.00	1	29.90	29.90	-1	242	-0.41%
2020/07/23	1	31.00	0	0.00	31.00	1	238	0.42%
2020/07/21	0	0.00	0	31.65	31.65	0	236	-0.02%
2020/07/17	2	32.40	0	0.00	31.80	2	230	0.87%
2020/07/16	0	0.00	2	34.33	33.85	-2	224	-0.89%
2020/07/15	3	33.52	8	34.09	33.00	-5	214	-2.33%
2020/07/14	6	32.67	4	32.85	32.90	2	152	1.31%
2020/07/08	2	30.85	0	0.00	30.60	2	136	1.46%
2020/06/24	1	29.50	0	0.00	29.40	1	127	0.79%
2020/06/12	1	28.80	0	0.00	29.20	1	133	0.75%
2020/06/10	1	30.10	4	30.05	30.10	-3	129	-2.32%
2020/06/09	6	31.64	0	0.00	30.90	6	129	4.62%
2020/06/01	0	0.00	4	26.95	27.00	-4	98	-4.06%
2020/05/20	5	26.35	0	0.00	26.30	5	99	5.02%
2020/05/04	5	26.91	0	0.00	26.70	5	95	5.21%
2020/04/27	0	0.00	2	25.85	26.10	-2	97	-2.04%
2020/04/08	2	23.90	0	0.00	24.80	2	94	2.12%
2020/03/19	1	22.55	0	0.00	21.30	1	99	1.01%
2020/03/13	0	0.00	1	25.10	25.95	-1	90	-1.10%
2020/03/12	1	28.45	0	0.00	27.80	1	84	1.18%
2020/03/11	0	0.00	2	31.50	30.80	-2	79	-2.51%
2020/03/03	1	33.40	0	0.00	33.20	1	74	1.34%
2020/02/18	1	34.50	0	0.00	34.70	1	73	1.36%
2020/02/17	1	34.85	0	0.00	34.70	1	72	1.37%
2020/02/10	0	0.00	0	34.25	34.25	0	76	-0.05%
2020/01/16	0	0.00	6	36.85	37.00	-6	78	-7.62%
2019/12/30	1	38.15	0	0.00	38.60	1	84	1.18%
2019/12/24	0	0.00	1	36.55	36.50	-1	74	-1.34%
2019/11/18	0	0.00	2	37.00	36.85	-2	120	-1.66%
2019/09/26	0	0.00	1	38.00	38.00	-1	322	-0.31%
2019/09/25	0	0.00	1	37.85	37.85	-1	322	-0.31%
2019/09/05	1	37.80	0	0.00	37.75	1	292	0.34%
2019/08/30	2	37.45	0	0.00	37.40	2	280	0.71%
2019/07/29	2	38.90	0	0.00	38.55	2	253	0.79%
2019/07/16	0	0.00	2	40.10	38.70	-2	300	-0.66%
2019/07/11	1	39.20	0	0.00	39.45	1	327	0.31%
2019/07/10	2	39.88	1	40.10	39.80	1	314	0.32%
2019/05/07	0	0.00	1	37.00	36.85	-1	292	-0.34%
2019/04/29	1	37.70	0	0.00	37.20	1	290	0.34%
2019/04/25	0	0.00	1	38.90	38.20	-1	287	-0.35%
2019/04/24	1	40.00	0	0.00	39.20	1	299	0.33%
2019/04/23	0	0.00	5	41.05	39.50	-5	281	-1.77%
2019/04/18	5	39.80	1	39.85	39.90	4	219	1.82%
2019/04/17	0	0.00	2	36.80	37.30	-2	161	-1.24%
2019/04/11	2	37.35	0	0.00	37.30	2	158	1.26%
2019/03/27	0	0.00	1	37.00	36.95	-1	172	-0.58%
2018/12/22	1	38.80	1	38.75	38.00	0	345	0.00%
2018/12/03	0	0.00	1	39.05	38.95	-1	302	-0.33%
2018/11/30	1	40.00	1	40.25	38.60	0	292	0.00%
2018/11/29	1	38.30	0	0.00	38.20	1	260	0.38%
2018/11/26	0	0.00	1	38.90	38.30	-1	236	-0.42%
2018/11/23	4	36.79	3	37.00	36.60	1	219	0.46%
2018/11/22	0	0.00	1	36.50	36.50	-1	202	-0.49%
2018/11/21	7	39.46	6	39.12	38.10	1	183	0.54%
2018/11/20	10	36.87	8	37.74	37.80	2	115	1.74%
2018/09/28	0	0.00	0.3	35.50	35.45	-0.3	50	-0.56%
2018/09/27	0	0.00	2	35.50	35.50	-2	51	-3.88%
2018/09/07	0	0.00	1	35.20	35.20	-1	59	-1.68%
2018/08/07	0	0.00	1	37.25	37.00	-1	118	-0.84%
2018/08/01	0	0.00	2	37.00	37.00	-2	172	-1.16%
2018/07/26	0	0.00	1	36.75	36.70	-1	173	-0.58%
2018/07/12	0	0.00	1	36.60	36.60	-1	178	-0.56%
2018/06/20	0	0.00	1	37.90	37.65	-1	198	-0.50%
2018/06/08	0	0.00	0.1	38.75	38.75	-0.1	192	-0.05%
2018/05/24	1	39.00	0	0.00	38.80	1	158	0.63%
2018/05/16	0.4	38.50	0	0.00	38.50	0.4	147	0.28%
2018/05/14	0.1	38.50	0.1	38.50	38.60	0	152	-0.01%
2018/05/11	12	40.01	11	38.45	38.30	1	146	0.68%
2018/05/04	0	0.00	4	36.15	36.05	-4	103	-3.87%
2018/04/27	4	35.90	0	0.00	35.90	4	106	3.75%
2018/04/16	0.5	37.80	0	0.00	37.80	0.5	113	0.44%
2018/04/11	0	0.00	7	37.85	37.80	-7	120	-5.80%
2018/03/15	2	37.90	0	0.00	37.85	2	212	0.94%
2018/03/01	0	0.00	1	37.90	38.05	-1	251	-0.40%
2018/02/21	1	37.40	0	0.00	37.65	1	253	0.39%
2018/02/06	1	38.05	0	0.00	36.20	1	256	0.39%
2018/02/05	0	0.00	1	38.35	38.75	-1	250	-0.40%
2018/01/30	1	39.75	0	0.00	39.40	1	260	0.38%
2018/01/24	1	39.70	0	0.00	39.90	1	263	0.38%
2018/01/18	1	40.20	1	40.60	40.20	0	279	0.00%
2018/01/17	0	0.00	4	40.10	40.35	-4	279	-1.43%
2018/01/12	0	0.00	1	39.95	39.95	-1	283	-0.35%
2018/01/04	1	40.90	0	0.00	40.45	1	290	0.34%
2018/01/02	1	41.65	0	0.00	40.90	1	297	0.34%