車王電 (1533)-玉山-嘉義券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
46.50
漲跌
▼0.60
漲幅
-1.27%
成交量
94張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	46.50	0	0.00	46.50	1	208	0.48%
2024/05/02	4	49.35	1	50.10	48.30	3	201	1.49%
2024/04/24	0	0.00	3.1	45.12	45.45	-3.1	149	-2.08%
2024/04/18	0	0.00	1	45.20	45.60	-1	147	-0.68%
2024/04/17	1	45.40	0	0.00	45.35	1	146	0.68%
2024/03/28	0	0.00	5	48.80	48.80	-5	134	-3.71%
2024/03/20	0	0.00	3	47.60	47.85	-3	133	-2.25%
2024/03/11	1	49.15	0	0.00	49.30	1	140	0.71%
2024/03/06	0	0.00	2	51.40	51.00	-2	146	-1.37%
2024/03/05	0	0.00	3	51.50	50.80	-3	144	-2.07%
2024/02/29	0	0.00	1	52.20	52.50	-1	143	-0.70%
2024/02/01	0	0.00	4	52.80	52.80	-4	182	-2.19%
2024/01/30	1	52.60	0	0.00	52.60	1	190	0.53%
2024/01/26	1	52.70	0	0.00	52.70	1	193	0.52%
2024/01/24	1	53.60	0	0.00	53.60	1	198	0.50%
2024/01/16	1	52.70	0	0.00	52.70	1	204	0.49%
2024/01/12	0	0.00	1	52.90	52.80	-1	205	-0.49%
2024/01/09	1	53.70	1	53.40	53.10	0	209	0.00%
2023/12/01	0	0.00	2	58.20	57.50	-2	337	-0.59%
2023/11/30	0	0.00	3	58.00	57.70	-3	331	-0.90%
2023/11/28	1	58.00	4	58.00	58.00	-3	357	-0.84%
2023/11/22	2	57.50	0	0.00	57.10	2	356	0.56%
2023/11/21	0	0.00	5	58.00	57.70	-5	342	-1.46%
2023/11/15	1	55.50	0	0.00	55.50	1	330	0.30%
2023/11/09	0	0.00	1	54.30	53.80	-1	335	-0.30%
2023/11/07	2	54.10	2	53.90	53.90	0	334	0.00%
2023/11/01	2	52.50	0	0.00	52.40	2	367	0.54%
2023/10/11	5	55.50	0	0.00	55.10	5	534	0.94%
2023/09/18	0	0.00	1	58.00	57.80	-1	1,492	-0.07%
2023/09/14	5	58.10	1	58.70	58.10	4	1,689	0.24%
2023/09/13	7	61.47	4	61.10	58.60	3	1,695	0.18%
2023/09/08	0	0.00	1	58.20	56.90	-1	1,753	-0.06%
2023/09/01	1	55.00	0	0.00	55.00	1	2,255	0.04%
2023/08/30	0	0.00	1	54.80	55.00	-1	2,306	-0.04%
2023/08/17	0	0.00	1	55.10	55.70	-1	2,405	-0.04%
2023/08/14	0	0.00	3	55.10	55.40	-3	2,483	-0.12%
2023/08/11	0	0.00	1	57.50	57.40	-1	2,484	-0.04%
2023/08/02	3	61.20	0	0.00	60.90	3	2,473	0.12%
2023/07/28	0	0.00	1	59.40	59.50	-1	2,470	-0.04%
2023/07/27	1	60.00	0	0.00	60.00	1	2,471	0.04%
2023/07/26	5	58.70	0	0.00	58.50	5	2,477	0.20%
2023/07/24	2	58.80	0	0.00	58.50	2	2,647	0.08%
2023/07/21	4	63.08	3	61.30	61.00	1	2,656	0.04%
2023/07/20	0	0.00	1	61.90	61.60	-1	2,642	-0.04%
2023/07/19	1	61.60	0	0.00	61.10	1	2,640	0.04%
2023/07/18	3	62.20	9	62.17	61.90	-6	2,643	-0.23%
2023/07/17	2	64.90	1	64.40	64.20	1	2,654	0.04%
2023/07/14	0	0.00	1	64.50	63.70	-1	2,697	-0.04%
2023/07/12	1	63.80	1	64.60	63.70	0	2,792	0.00%
2023/07/11	2	64.05	1	63.50	63.50	1	2,775	0.04%
2023/07/10	1	67.30	9	68.09	67.00	-8	2,738	-0.29%
2023/07/07	0	0.00	8	66.25	68.10	-8	2,726	-0.29%
2023/07/06	5	67.86	7	68.57	67.70	-2	2,715	-0.07%
2023/07/05	2	69.35	7	69.60	68.80	-5	2,677	-0.19%
2023/07/04	2	68.40	2	69.00	68.10	0	2,619	0.00%
2023/07/03	0	0.00	6	68.00	67.70	-6	2,545	-0.24%
2023/06/30	40	68.77	37	68.01	69.00	3	2,493	0.12%
2023/06/29	2	67.11	5	66.86	67.40	-3	2,345	-0.13%
2023/06/28	3	64.73	13	64.89	64.60	-10	2,202	-0.45%
2023/06/27	1	63.70	0	0.00	62.50	1	2,134	0.05%
2023/06/26	9	67.42	22	66.87	65.50	-13	2,071	-0.63%
2023/06/21	12	64.54	35	65.41	64.60	-23	1,894	-1.21%
2023/06/20	18	62.55	1	62.30	61.90	17	1,744	0.97%
2023/06/19	4	60.85	2	60.75	60.70	2	1,693	0.12%
2023/06/16	9	62.81	2	62.10	61.90	7	1,678	0.42%
2023/06/14	16	63.32	36	61.66	61.90	-20	1,602	-1.25%
2023/06/13	22	63.30	19	63.13	62.70	3	1,574	0.19%
2023/06/12	31	61.00	12	61.48	60.60	19	1,490	1.27%
2023/06/09	36	61.13	26	61.11	58.70	10	1,386	0.72%
2023/06/08	1	61.40	3.5	62.70	62.70	-2.5	1,154	-0.22%
2023/06/05	8	59.20	1	57.80	57.70	7	1,060	0.66%
2023/06/02	3	59.07	0	0.00	58.90	3	1,018	0.29%
2023/06/01	1	56.80	0	0.00	57.00	1	961	0.10%
2023/05/31	0	0.00	8	56.20	56.30	-8	941	-0.85%
2023/05/30	8	55.70	0	0.00	55.30	8	937	0.85%
2023/05/29	20	55.00	0	0.00	55.50	20	939	2.13%
2023/05/24	1	55.60	0	0.00	56.10	1	966	0.10%
2023/05/22	10	57.10	0	0.00	57.30	10	967	1.03%
2023/05/19	0	0.00	1	58.60	58.00	-1	935	-0.11%
2023/05/05	10	56.50	0	0.00	56.50	10	841	1.19%
2023/05/04	0	0.00	1	54.80	54.60	-1	820	-0.12%
2023/04/28	0	0.00	20	57.04	57.00	-20	801	-2.49%
2023/04/27	8	60.49	13	59.88	57.80	-5	775	-0.64%
2023/04/26	0	0.00	1	56.00	57.20	-1	616	-0.16%
2023/04/21	1	52.60	0	0.00	52.20	1	582	0.17%
2023/04/20	3	54.63	0	0.00	54.20	3	571	0.53%
2023/04/19	4	57.55	6	57.77	57.40	-2	543	-0.37%
2023/04/18	0	0.00	10	58.40	58.60	-10	473	-2.11%
2023/04/12	2	52.90	0	0.00	52.60	2	341	0.59%
2023/03/17	1	51.00	0	0.00	51.00	1	326	0.31%
2023/03/16	2	52.40	2	51.00	50.80	0	319	0.00%
2023/03/15	12	53.88	0.2	54.00	53.90	11.8	278	4.22%
2023/03/08	1	51.50	12	51.89	52.10	-11	254	-4.32%
2023/02/23	20	53.60	1	53.70	53.50	19	245	7.74%
2023/02/20	0	0.00	10	51.90	52.30	-10	225	-4.43%
2023/02/14	0	0.00	4	49.35	49.65	-4	229	-1.75%
2023/02/13	0.2	49.25	0	0.00	49.25	0.2	231	0.09%
2023/01/17	0	0.00	5	48.55	48.50	-5	245	-2.03%
2023/01/11	1	49.30	0	0.00	49.30	1	256	0.39%
2022/12/29	1	49.10	0	0.00	49.00	1	300	0.33%
2022/12/22	5	50.10	0	0.00	50.30	5	319	1.56%
2022/12/08	0	0.00	1	50.10	50.60	-1	345	-0.29%
2022/12/02	0	0.00	5	54.00	53.00	-5	360	-1.39%
2022/11/30	0	0.00	2	52.80	52.50	-2	369	-0.54%
2022/11/29	3	53.33	5.2	52.83	52.70	-2.2	380	-0.57%
2022/11/14	0	0.00	5	51.20	51.30	-5	606	-0.83%
2022/11/02	0	0.00	1	48.60	48.40	-1	813	-0.12%
2022/11/01	0	0.00	5	48.20	48.20	-5	824	-0.61%
2022/10/26	0	0.00	5	46.95	46.35	-5	858	-0.58%
2022/10/24	1	46.85	0	0.00	46.85	1	892	0.11%
2022/10/17	0.2	46.00	0	0.00	46.90	0.2	954	0.02%
2022/10/12	1	50.50	0	0.00	50.30	1	970	0.10%
2022/10/11	4	50.60	0	0.00	50.80	4	988	0.40%
2022/10/04	0	0.00	1	53.20	53.50	-1	1,117	-0.09%
2022/10/03	1	52.00	5	52.68	52.20	-4	1,176	-0.34%
2022/09/30	1	51.50	1	49.75	51.50	0	1,229	0.00%
2022/09/29	0	0.00	5	52.40	51.60	-5	1,249	-0.40%
2022/09/28	5	50.98	0	0.00	50.90	5	1,260	0.40%
2022/09/26	1	56.50	2	55.90	53.50	-1	1,270	-0.08%
2022/09/23	5	57.20	0	0.00	57.00	5	1,283	0.39%
2022/09/21	1	58.40	0	0.00	58.30	1	1,304	0.08%
2022/09/20	1	58.10	0	0.00	57.70	1	1,325	0.08%
2022/09/19	4	57.50	0	0.00	57.50	4	1,354	0.30%
2022/09/15	1	59.80	0	0.00	59.20	1	1,388	0.07%
2022/09/05	10	60.25	0	0.00	59.70	10	1,843	0.54%
2022/09/01	5	62.00	0	0.00	63.40	5	1,867	0.27%
2022/08/31	0	0.00	4	61.50	62.90	-4	1,904	-0.21%
2022/08/29	1.5	60.79	0	0.00	60.80	1.5	2,302	0.07%
2022/08/26	14	64.15	19.5	64.82	62.80	-5.5	2,299	-0.24%
2022/08/25	0	0.00	6	64.22	63.70	-6	2,248	-0.27%
2022/08/24	1	64.00	6	64.22	62.70	-5	2,244	-0.22%
2022/08/23	4	62.60	0	0.00	62.80	4	2,230	0.18%
2022/08/19	5	62.40	0	0.00	62.30	5	2,376	0.21%
2022/08/18	4	61.80	4	62.10	63.00	0	2,586	0.00%
2022/08/16	10	62.20	20	63.79	62.20	-10	2,727	-0.37%
2022/08/15	0	0.00	1	60.50	60.40	-1	2,939	-0.03%
2022/08/12	1	59.30	0	0.00	59.50	1	3,087	0.03%
2022/08/11	0	0.00	1	59.60	58.80	-1	3,094	-0.03%
2022/08/04	6	58.12	0	0.00	57.70	6	3,122	0.19%
2022/08/03	5	59.70	0	0.00	59.00	5	3,120	0.16%
2022/08/01	0	0.00	5	61.70	61.60	-5	3,120	-0.16%
2022/07/26	5	59.20	0	0.00	58.90	5	3,167	0.16%
2022/07/25	5	60.10	0	0.00	60.00	5	3,183	0.16%
2022/07/22	6	61.37	7	62.53	60.50	-1	3,218	-0.03%
2022/07/21	6	59.83	5	60.76	61.00	1	3,232	0.03%
2022/07/20	0	0.00	6	61.30	60.40	-6	3,304	-0.18%
2022/07/19	5	59.60	0	0.00	60.00	5	3,399	0.15%
2022/07/18	0	0.00	1	60.50	60.50	-1	3,834	-0.03%
2022/07/15	2	60.85	18	61.01	60.50	-16	3,972	-0.40%
2022/07/14	16	60.00	0	0.00	60.00	16	3,971	0.40%
2022/07/13	1	60.70	0	0.00	58.60	1	3,997	0.03%
2022/07/12	9	59.06	0	0.00	57.70	9	4,024	0.22%
2022/07/11	22	59.68	17	59.80	60.50	5	4,065	0.12%
2022/07/08	0	0.00	2	58.35	58.90	-2	4,151	-0.05%
2022/07/07	1	55.20	0	0.00	55.20	1	4,428	0.02%
2022/07/06	1	54.80	0	0.00	52.20	1	4,632	0.02%
2022/07/01	0	0.00	2	55.50	54.50	-2	4,994	-0.04%
2022/06/29	1	59.30	1	60.60	59.80	0	5,020	0.00%
2022/06/28	2	61.10	1	60.60	60.80	1	5,079	0.02%
2022/06/22	1	62.40	1	62.10	59.60	0	5,038	0.00%
2022/06/17	7	64.01	0	0.00	64.00	7	4,916	0.14%
2022/06/16	14	66.65	7	66.83	66.80	7	4,819	0.15%
2022/06/15	2	65.45	1	64.30	64.10	1	4,636	0.02%
2022/06/13	3	66.10	4	65.80	65.70	-1	4,558	-0.02%
2022/06/10	1	65.20	1	64.90	66.00	0	4,528	0.00%
2022/06/09	2	66.15	3	66.27	65.90	-1	4,503	-0.02%
2022/06/08	35	66.47	33	66.76	66.80	2	4,457	0.04%
2022/06/07	4	64.98	10	64.88	65.90	-6	4,198	-0.14%
2022/05/30	5	64.40	0	0.00	64.50	5	3,999	0.13%
2022/05/27	4	65.60	3	65.83	64.70	1	3,970	0.03%
2022/05/26	32	64.77	37	64.98	64.00	-5	3,842	-0.13%
2022/05/25	4	63.40	5	63.46	62.70	-1	3,628	-0.03%
2022/05/24	4	62.85	6	62.67	62.00	-2	3,566	-0.06%
2022/05/23	15	63.87	6	63.40	64.30	9	3,447	0.26%
2022/05/20	2	60.95	2	61.85	62.60	0	3,127	0.00%
2022/05/17	1	56.30	0	0.00	57.70	1	2,969	0.03%
2022/05/12	1	54.60	1	56.70	54.00	0	2,993	0.00%
2022/05/09	1	59.70	2	59.70	58.60	-1	3,086	-0.03%
2022/05/05	1	61.50	0	0.00	61.20	1	3,078	0.03%
2022/05/04	10	61.00	0	0.00	60.30	10	3,073	0.33%
2022/04/28	0	0.00	4	60.30	60.00	-4	3,154	-0.13%
2022/04/27	2	58.85	4	59.93	59.80	-2	3,178	-0.06%
2022/04/26	2	64.00	0	0.00	62.50	2	3,136	0.06%
2022/04/25	3	64.40	6	62.98	62.50	-3	3,067	-0.10%
2022/04/22	43	70.89	45	71.09	69.30	-2	3,009	-0.07%
2022/04/21	6	64.57	3	67.00	68.60	3	2,610	0.11%
2022/04/20	2	62.70	0	0.00	62.40	2	2,508	0.08%
2022/04/18	1	64.00	1	62.70	62.50	0	2,727	0.00%
2022/04/15	1	64.80	1	65.50	64.00	0	2,962	0.00%
2022/04/14	3	68.93	2	67.95	67.20	1	3,106	0.03%
2022/04/13	21.5	74.29	19	72.63	67.80	2.5	3,527	0.07%
2022/04/12	7	68.47	72	70.94	71.10	-65	3,504	-1.85%
2022/04/11	1	64.50	2	65.10	64.70	-1	3,486	-0.03%
2022/04/08	5	63.14	6	63.72	63.70	-1	3,396	-0.03%
2022/04/07	5	63.38	4	62.35	61.20	1	3,278	0.03%
2022/04/06	2	61.05	3	61.13	60.40	-1	3,105	-0.03%
2022/03/31	6	60.73	6	60.50	59.30	0	3,224	0.00%
2022/03/30	0	59.50	1	58.80	59.70	-1	3,155	-0.03%
2022/03/18	0	0.00	1	54.60	54.20	-1	3,108	-0.03%
2022/03/16	0	0.00	1	52.20	52.30	-1	3,109	-0.03%
2022/03/15	1	51.60	0	0.00	51.70	1	3,140	0.03%
2022/03/11	1	53.70	0	0.00	54.30	1	3,135	0.03%
2022/03/10	0	0.00	1	55.20	55.20	-1	3,132	-0.03%
2022/03/08	2	53.30	0	0.00	51.50	2	3,127	0.06%
2022/03/07	1	55.20	0	0.00	55.10	1	3,108	0.03%
2022/02/25	1	58.00	0	0.00	58.20	1	3,084	0.03%
2022/02/24	59	59.49	1	58.00	57.70	58	3,082	1.88%
2022/02/23	1	59.60	1	60.20	60.30	0	3,075	0.00%
2022/02/18	0	0.00	1	61.20	61.70	-1	3,103	-0.03%
2022/02/16	3	63.23	1	62.50	62.50	2	3,095	0.06%
2022/02/15	2	62.20	3	62.07	62.70	-1	3,085	-0.03%
2022/02/14	2	60.65	6	60.63	61.30	-4	3,143	-0.13%
2022/02/11	8	64.75	4	62.50	62.50	4	3,172	0.13%
2022/02/10	1	61.30	1	60.50	61.20	0	3,077	0.00%
2022/02/09	0	0.00	10	60.60	61.00	-10	3,059	-0.33%
2022/01/26	5	57.50	0	0.00	57.60	5	3,038	0.16%
2022/01/25	13	60.48	17	59.66	58.50	-4	3,031	-0.13%
2022/01/24	6	58.77	3	58.30	58.00	3	2,964	0.10%
2022/01/21	10	61.20	7	59.87	59.70	3	3,000	0.10%
2022/01/20	3	60.87	8	61.31	62.20	-5	2,972	-0.17%
2022/01/18	0	0.00	2	60.90	58.90	-2	3,062	-0.07%
2022/01/17	2	60.50	2	57.68	60.70	0	3,112	0.00%
2022/01/13	3	63.57	1	62.40	62.40	2	3,065	0.07%
2022/01/12	25	64.26	14	66.23	62.90	11	3,097	0.36%
2022/01/11	5	69.74	8	68.94	65.80	-3	2,975	-0.10%
2022/01/10	22	71.22	27	71.11	73.00	-5	2,789	-0.18%
2022/01/07	7	70.10	5	69.14	67.00	2	2,493	0.08%
2022/01/06	46	70.62	54	71.23	72.40	-8	2,279	-0.35%
2022/01/05	20	68.31	26	68.41	70.00	-6	1,709	-0.35%
2022/01/04	17	63.65	20	63.63	63.70	-3	1,397	-0.21%
2021/12/28	3	60.07	2	59.15	59.00	1	1,170	0.09%
2021/12/27	6	62.03	4	64.08	61.20	2	1,130	0.18%
2021/12/24	0	0.00	1	59.10	58.90	-1	992	-0.10%
2021/12/23	4	59.00	3	59.07	58.90	1	989	0.10%
2021/12/16	0	0.00	1.1	56.69	56.80	-1.1	969	-0.12%
2021/12/15	0	0.00	0.1	56.30	55.80	-0.1	967	-0.01%
2021/12/14	1	56.00	0	56.30	55.70	1	967	0.10%
2021/12/09	3	60.00	3	59.10	59.10	0	954	0.00%
2021/12/02	1	56.20	0	0.00	56.10	1	916	0.11%
2021/11/30	1	57.40	1	57.60	57.70	0	914	0.00%
2021/11/29	0	0.00	16	55.39	56.10	-16	914	-1.75%
2021/11/26	1	56.50	2	56.60	56.70	-1	914	-0.11%
2021/11/25	0	0.00	1	57.70	57.70	-1	910	-0.11%
2021/11/19	2	58.70	0	0.00	58.40	2	895	0.22%
2021/11/18	2	60.10	2	60.75	59.00	0	892	0.00%
2021/11/16	1	58.60	0	0.00	57.90	1	854	0.12%
2021/11/12	1	60.00	0	0.00	59.40	1	843	0.12%
2021/11/11	14.2	63.81	5	61.26	61.00	9.2	828	1.11%
2021/11/10	3	57.50	3	58.17	61.00	0	747	0.00%
2021/11/09	2	55.60	2	54.90	55.50	0	702	0.00%
2021/11/08	0	0.00	2	55.10	55.30	-2	699	-0.29%
2021/11/02	1	57.10	0	0.00	57.10	1	688	0.15%
2021/11/01	1	61.20	0	0.00	60.20	1	667	0.15%
2021/10/29	0	0.00	3	62.00	60.40	-3	648	-0.46%
2021/10/28	1	59.20	0	0.00	59.10	1	595	0.17%
2021/10/26	16	63.05	13	60.27	58.10	3	542	0.55%
2021/10/25	1	60.20	3	59.37	60.70	-2	403	-0.50%
2021/10/22	2	55.10	0	0.00	55.20	2	334	0.60%
2021/10/21	5	55.04	5	55.62	56.30	0	327	0.00%
2021/10/20	6	55.18	9	54.93	56.00	-3	291	-1.03%
2021/10/18	0	0.00	1	46.00	46.65	-1	212	-0.47%
2021/10/01	1	43.60	0	0.00	43.20	1	332	0.30%
2021/09/30	1	46.50	0	0.00	46.55	1	345	0.29%
2021/09/29	1	47.30	0	0.00	47.30	1	380	0.26%
2021/09/27	0	0.00	1	49.20	49.00	-1	519	-0.19%
2021/09/23	1	48.30	0	0.00	48.55	1	559	0.18%
2021/09/17	2	48.48	3	48.73	49.20	-1	649	-0.15%
2021/09/14	0	0.00	12	50.16	49.90	-12	862	-1.39%
2021/09/07	1	50.20	0	0.00	50.00	1	875	0.11%
2021/08/23	0	0.00	2	51.50	51.80	-2	894	-0.22%
2021/08/11	1	54.30	0	0.00	53.30	1	944	0.11%
2021/08/10	0	0.00	10	54.00	53.90	-10	954	-1.05%
2021/08/09	1	55.80	0	0.00	55.00	1	966	0.10%
2021/08/04	0	0.00	8	57.11	57.30	-8	1,024	-0.78%
2021/07/30	2	57.30	0	0.00	56.50	2	1,061	0.19%
2021/07/29	0	0.00	1	57.30	57.60	-1	1,066	-0.09%
2021/07/28	5	56.28	2	56.20	56.80	3	1,076	0.28%
2021/07/27	1	59.70	0	0.00	58.50	1	1,091	0.09%
2021/07/26	1	60.00	0	0.00	60.00	1	1,100	0.09%
2021/07/21	1	58.00	0	0.00	57.90	1	1,139	0.09%
2021/07/20	2	58.80	0	0.00	57.90	2	1,153	0.17%
2021/07/19	1	59.60	0	0.00	59.70	1	1,170	0.09%
2021/07/16	2	62.10	0	0.00	60.80	2	1,201	0.17%
2021/07/15	1	60.80	0	0.00	60.90	1	1,205	0.08%
2021/07/14	1	60.90	0	0.00	60.80	1	1,229	0.08%
2021/07/13	4	61.88	0	0.00	61.90	4	1,235	0.32%
2021/07/12	6	64.48	0	0.00	64.00	6	1,232	0.49%
2021/07/09	1	62.00	0	0.00	61.70	1	1,220	0.08%
2021/07/08	0	0.00	0.1	64.10	62.90	-0.1	1,239	-0.01%
2021/07/07	0	0.00	4	62.80	63.20	-4	1,314	-0.30%
2021/07/06	5	66.16	1	63.50	64.50	4	1,309	0.31%
2021/07/05	3.1	63.94	2	64.00	65.50	1.1	1,290	0.09%
2021/07/02	5	59.64	6	60.92	61.30	-1	1,232	-0.08%
2021/07/01	1	58.90	0	0.00	58.50	1	1,241	0.08%
2021/06/29	0	0.00	0.1	64.20	61.50	-0.1	1,277	-0.01%
2021/06/28	0.1	61.80	1	61.40	61.60	-0.9	1,225	-0.07%
2021/06/25	1	63.80	12	64.18	63.20	-11	1,224	-0.90%
2021/06/24	1	61.20	3	62.47	63.10	-2	1,096	-0.18%
2021/06/23	0	0.00	21	57.40	57.40	-21	1,091	-1.92%
2021/06/21	2	51.80	0	0.00	51.90	2	1,127	0.18%
2021/06/18	4	52.43	0	0.00	52.40	4	1,220	0.33%
2021/06/17	2	52.60	0	0.00	53.10	2	1,249	0.16%
2021/06/16	2	53.35	0	0.00	52.50	2	1,298	0.15%
2021/06/15	12	53.67	0	0.00	53.60	12	1,387	0.86%
2021/06/08	0	0.00	7	55.36	55.30	-7	1,552	-0.45%
2021/06/07	7	53.73	0	0.00	54.00	7	1,570	0.45%
2021/06/04	3	55.20	0	0.00	54.70	3	1,618	0.19%
2021/06/03	0	0.00	0.1	56.60	56.20	-0.1	1,668	0.00%
2021/06/01	0	0.00	1	57.60	57.10	-1	1,761	-0.06%
2021/05/28	0	0.00	1	56.40	56.40	-1	1,854	-0.05%
2021/05/27	1	55.20	0	0.00	55.50	1	1,906	0.05%
2021/05/26	3	56.00	0	0.00	55.10	3	1,954	0.15%
2021/05/14	0	0.00	1	49.40	50.50	-1	3,490	-0.03%
2021/05/12	0	0.00	1	48.05	48.90	-1	4,711	-0.02%
2021/05/11	0	0.00	5	54.50	52.80	-5	4,892	-0.10%
2021/05/10	1	57.00	0	0.00	56.60	1	5,031	0.02%
2021/05/04	1	58.30	8	56.03	55.20	-7	5,683	-0.12%
2021/05/03	7	58.03	1	57.00	56.60	6	5,699	0.11%
2021/04/29	9	60.60	0	0.00	60.40	9	5,716	0.16%
2021/04/28	1	60.60	2	62.10	62.40	-1	5,738	-0.02%
2021/04/27	0	0.00	1	61.80	61.60	-1	5,766	-0.02%
2021/04/26	1	63.00	0	0.00	62.70	1	5,812	0.02%
2021/04/22	2	67.50	0	0.00	64.40	2	5,902	0.03%
2021/04/19	1	68.30	0	0.00	68.30	1	6,568	0.02%
2021/04/16	1	69.60	4	70.90	68.50	-3	6,663	-0.05%
2021/04/14	5	67.24	2	67.50	67.00	3	6,665	0.05%
2021/04/13	7	71.04	5	70.34	68.10	2	6,653	0.03%
2021/04/12	4	69.45	10	69.61	69.60	-6	6,574	-0.09%
2021/04/08	4	70.40	1	70.60	70.50	3	6,588	0.05%
2021/04/07	4	71.90	1	71.70	71.30	3	6,684	0.04%
2021/04/06	10	70.00	3	69.73	69.40	7	6,657	0.11%
2021/04/01	2	67.30	0	0.00	67.40	2	6,606	0.03%
2021/03/31	2	68.25	0	0.00	68.20	2	6,595	0.03%
2021/03/30	1	68.50	1	69.20	68.50	0	6,592	0.00%
2021/03/26	0	0.00	2	67.20	67.70	-2	6,527	-0.03%
2021/03/25	1	69.30	1	69.70	68.00	0	6,505	0.00%
2021/03/23	1	71.00	1	70.00	69.90	0	6,446	0.00%
2021/03/22	1	68.80	1	70.00	69.10	0	6,349	0.00%
2021/03/19	0	0.00	1	71.70	70.40	-1	6,320	-0.02%
2021/03/18	2	70.60	1	71.00	71.40	1	6,270	0.02%
2021/03/17	6	69.45	6	69.00	68.00	0	6,185	0.00%
2021/03/16	1	66.80	0	0.00	66.60	1	6,077	0.02%
2021/03/15	0	0.00	1	66.30	67.20	-1	6,061	-0.02%
2021/03/12	1	66.70	0	0.00	66.30	1	6,047	0.02%
2021/03/11	0	0.00	1	66.10	66.30	-1	6,043	-0.02%
2021/03/10	1	67.40	3	66.73	65.60	-2	6,023	-0.03%
2021/03/09	3	65.97	0	0.00	66.90	3	5,974	0.05%
2021/03/05	1	66.40	3	65.80	64.30	-2	5,859	-0.03%
2021/03/04	1	68.50	2	68.25	67.70	-1	5,827	-0.02%
2021/03/03	6	66.88	6	68.60	68.50	0	5,801	0.00%
2021/03/02	2	70.40	0	0.00	69.50	2	5,733	0.03%
2021/02/25	1	71.60	0	0.00	71.70	1	5,635	0.02%
2021/02/23	3	72.87	0	0.00	72.20	3	5,508	0.05%
2021/02/22	6	74.75	4	74.28	73.80	2	5,456	0.04%
2021/02/19	16	75.11	14	74.53	74.80	2	5,328	0.04%
2021/02/18	45	76.37	34	75.14	74.70	11	5,192	0.21%
2021/02/17	26	74.10	24	72.75	72.60	2	4,888	0.04%
2021/02/05	21	74.39	22	74.34	74.80	-1	4,593	-0.02%
2021/02/04	51	72.99	47	73.87	71.90	4	4,030	0.10%
2021/02/03	8	70.88	7	70.84	72.00	1	3,097	0.03%
2021/02/02	3	64.20	4	64.60	65.50	-1	2,784	-0.04%
2021/02/01	6	61.70	2	62.25	59.60	4	2,580	0.16%
2021/01/29	5	75.08	13	70.89	66.20	-8	2,424	-0.33%
2021/01/28	5	70.74	1.1	68.70	73.10	3.9	2,060	0.19%
2021/01/27	1	66.70	2	68.20	68.20	-1	1,925	-0.05%
2021/01/26	1	62.20	0	0.00	62.00	1	1,818	0.05%
2021/01/21	1	57.00	0	0.00	56.80	1	1,666	0.06%
2021/01/20	0	0.00	2	56.50	56.80	-2	1,641	-0.12%
2021/01/19	1	62.50	0	65.70	60.40	1	1,606	0.06%
2021/01/18	1	61.20	2	59.75	63.00	-1	1,548	-0.06%
2021/01/15	0	0.00	3.1	55.90	57.30	-3.1	1,482	-0.21%
2021/01/14	2	56.05	3	58.10	58.00	-1	1,430	-0.07%
2021/01/13	9	54.80	11	55.24	55.30	-2	1,218	-0.17%
2021/01/12	11	54.84	13	55.21	55.30	-2	1,008	-0.20%
2021/01/11	8	49.18	5	50.30	50.30	3	795	0.38%
2021/01/06	1	38.00	0	0.00	37.90	1	634	0.16%
2020/12/30	39	39.83	41	39.00	38.55	-2	561	-0.36%
2020/12/25	2	34.10	0	0.00	34.20	2	390	0.51%
2020/12/18	0	0.00	0	33.25	33.15	0	372	-0.01%
2020/11/11	0	0.00	1	33.15	33.05	-1	269	-0.37%
2020/11/09	0	0.00	3	31.85	31.80	-3	253	-1.18%
2020/11/05	0	0.00	1	31.70	31.80	-1	251	-0.40%
2020/11/02	0	0.00	2	30.75	30.70	-2	247	-0.81%
2020/10/27	0	0.00	1	32.05	32.60	-1	231	-0.43%
2020/10/22	1	33.40	0	0.00	32.90	1	199	0.50%
2020/10/21	0	0.00	1	34.10	32.95	-1	189	-0.53%
2020/10/20	0	0.00	3	34.37	33.55	-3	169	-1.77%
2020/09/30	2	28.65	0	0.00	28.60	2	180	1.11%
2020/09/08	0	0.00	3	29.87	29.90	-3	198	-1.51%
2020/08/31	0	0.00	1	30.00	29.90	-1	247	-0.40%
2020/08/27	1	29.80	0	0.00	29.65	1	250	0.40%
2020/08/19	2	30.30	0	0.00	30.35	2	244	0.82%
2020/07/16	0	0.00	0	33.85	33.85	0	224	-0.02%
2020/07/15	1	33.50	2	36.10	33.00	-1	214	-0.47%
2020/07/14	0	0.00	2.3	32.90	32.90	-2.3	152	-1.52%
2020/07/13	0	0.00	1	30.10	29.95	-1	136	-0.73%
2020/07/02	3	30.10	0	0.00	30.30	3	130	2.31%
2020/07/01	2	29.50	0	0.00	29.90	2	129	1.55%
2020/06/08	0	0.00	1	32.85	32.85	-1	115	-0.86%
2020/05/08	3	27.10	0	0.00	27.05	3	96	3.10%
2020/04/22	0.1	25.80	0	0.00	25.55	0.1	97	0.13%
2020/03/13	0	0.00	0.2	26.00	25.95	-0.2	90	-0.18%
2020/03/12	3	28.20	0	0.00	27.80	3	84	3.53%
2020/03/11	1	30.85	0	0.00	30.80	1	79	1.26%
2020/03/02	0.1	32.50	0	0.00	32.80	0.1	74	0.09%
2020/02/04	0.1	34.30	0	0.00	34.30	0.1	77	0.10%
2020/01/07	0.1	36.70	0	0.00	36.70	0.1	87	0.07%
2020/01/03	1	37.00	0	0.00	37.00	1	90	1.11%
2019/12/30	0	0.00	0.1	38.55	38.60	-0.1	84	-0.07%
2019/12/27	0.1	37.00	0	0.00	36.80	0.1	71	0.11%
2019/12/25	0	0.00	1	36.20	36.50	-1	72	-1.38%
2019/12/24	0	0.00	1	36.50	36.50	-1	74	-1.34%
2019/11/13	0.2	37.10	0	0.00	37.00	0.2	125	0.13%
2019/10/23	1	38.40	0	0.00	38.40	1	148	0.67%
2019/09/02	0	0.00	1	37.70	38.40	-1	285	-0.35%
2019/07/16	2	40.53	1	39.10	38.70	1	300	0.33%
2019/05/14	0	0.00	2	34.15	34.65	-2	293	-0.68%
2019/05/07	0	0.00	2	37.00	36.85	-2	292	-0.68%
2019/04/30	2	37.20	0	0.00	37.30	2	290	0.69%
2019/04/25	3	39.00	4	38.61	38.20	-1	287	-0.35%
2019/04/23	0	0.00	1	40.50	39.50	-1	281	-0.35%
2019/04/19	2	39.78	0	0.00	39.60	2	237	0.84%
2019/04/18	2	39.80	11	40.00	39.90	-9	219	-4.09%
2019/04/11	0	0.00	4	37.40	37.30	-4	158	-2.52%
2019/04/02	0	0.00	7	36.50	36.50	-7	154	-4.53%
2019/03/21	0	0.00	0.3	37.25	36.90	-0.3	170	-0.19%
2019/01/22	0	0.00	2	36.00	35.90	-2	384	-0.52%
2019/01/21	0	0.00	1	37.00	36.60	-1	382	-0.26%
2019/01/18	0	0.00	1	36.95	36.55	-1	381	-0.26%
2019/01/17	5	37.06	2	37.05	36.55	3	382	0.78%
2019/01/16	0.4	37.55	0	0.00	37.70	0.4	376	0.10%
2019/01/07	0.1	35.50	0	0.00	35.65	0.1	351	0.03%
2019/01/03	0	0.00	1	35.70	35.85	-1	354	-0.28%
2018/12/22	1	38.60	1	38.80	38.00	0	345	0.00%
2018/12/19	0.1	36.00	0	0.00	36.10	0.1	325	0.03%
2018/12/10	0.1	36.50	0	0.00	36.40	0.1	318	0.02%
2018/11/30	0	0.00	1	40.35	38.60	-1	292	-0.34%
2018/11/28	0	0.00	1	38.10	37.90	-1	255	-0.39%
2018/11/27	0.1	38.00	1	39.00	37.70	-0.9	247	-0.38%
2018/11/26	1	38.30	2	39.10	38.30	-1	236	-0.42%
2018/11/23	2	37.80	0	0.00	36.60	2	219	0.91%
2018/11/21	2	38.65	6	40.10	38.10	-4	183	-2.18%
2018/11/20	1	37.75	8	36.84	37.80	-7	115	-6.08%
2018/11/19	0	0.00	6	35.50	34.40	-6	76	-7.84%
2018/10/16	0	0.00	1	31.90	31.65	-1	56	-1.77%
2018/08/09	0	0.00	2	36.85	36.85	-2	114	-1.75%
2018/07/24	1	36.60	0	0.00	36.60	1	173	0.58%
2018/07/13	0	0.00	2	36.65	36.70	-2	177	-1.12%
2018/06/08	0	0.00	3	38.72	38.75	-3	192	-1.56%
2018/06/07	3	40.20	0	0.00	40.20	3	182	1.65%
2018/06/05	4	40.03	0	0.00	40.20	4	176	2.27%
2018/06/04	4	40.05	0	0.00	40.00	4	173	2.30%
2018/06/01	6	39.07	0	0.00	39.00	6	165	3.62%
2018/05/23	4	39.13	0	0.00	38.95	4	157	2.55%
2018/05/16	8	38.89	0	0.00	38.50	8	147	5.41%
2018/05/15	2	38.20	0	0.00	38.55	2	148	1.35%
2018/05/14	5	38.35	0	0.00	38.60	5	152	3.27%
2018/05/11	8	40.14	2	39.95	38.30	6	146	4.10%
2018/02/12	0	0.00	1	37.00	37.00	-1	252	-0.40%
2018/01/23	0	0.00	0	40.00	40.05	0	264	-0.02%
2018/01/22	0	0.00	1	40.00	39.90	-1	266	-0.38%