車王電 (1533)-華南永昌-大安券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.10
漲跌
▼0.20
漲幅
-0.42%
成交量
92張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	45.10	0	0.00	45.25	1	149	0.67%
2024/01/19	0	0.00	5	52.60	52.50	-5	203	-2.45%
2023/12/26	0	0.00	1	54.70	54.70	-1	214	-0.47%
2023/12/22	0	0.00	2	54.80	54.80	-2	216	-0.93%
2023/11/29	2	57.95	0	0.00	57.90	2	356	0.56%
2023/11/23	0	0.00	1	58.00	57.50	-1	356	-0.28%
2023/09/14	0	0.00	1	58.50	58.10	-1	1,689	-0.06%
2023/09/13	0	0.00	1	61.70	58.60	-1	1,695	-0.06%
2023/09/12	1	58.20	0	0.00	58.90	1	1,676	0.06%
2023/09/04	1	56.40	1	58.50	57.50	0	2,276	0.00%
2023/08/22	0	0.00	1	53.60	53.60	-1	2,391	-0.04%
2023/08/21	1	54.60	0	0.00	54.70	1	2,394	0.04%
2023/08/11	2	57.50	0	0.00	57.40	2	2,484	0.08%
2023/08/07	0	0.00	2	62.10	62.30	-2	2,470	-0.08%
2023/07/31	2	60.80	0	0.00	60.60	2	2,472	0.08%
2023/07/25	0	0.00	1	60.00	60.00	-1	2,496	-0.04%
2023/07/21	1	61.00	1	63.50	61.00	0	2,656	0.00%
2023/07/19	2	61.95	0	0.00	61.10	2	2,640	0.08%
2023/07/17	0	0.00	0	65.10	64.20	0	2,654	0.00%
2023/07/14	1	64.00	0	0.00	63.70	1	2,697	0.04%
2023/07/11	0	64.10	0	0.00	63.50	0	2,775	0.00%
2023/07/10	0	67.20	0	0.00	67.00	0	2,738	0.00%
2023/07/07	0	0.00	2	66.30	68.10	-2	2,726	-0.07%
2023/07/06	7	68.10	7	67.90	67.70	0	2,715	0.00%
2023/07/04	2	69.00	0	0.00	68.10	2	2,619	0.08%
2023/07/03	1	67.70	0	0.00	67.70	1	2,545	0.04%
2023/06/30	11	69.65	19	68.49	69.00	-8	2,493	-0.32%
2023/06/29	13	67.50	12	66.97	67.40	1	2,345	0.04%
2023/06/28	0	0.00	0	64.20	64.60	0	2,202	0.00%
2023/06/27	0	63.10	5	63.44	62.50	-5	2,134	-0.23%
2023/06/26	6	67.88	2	66.55	65.50	4	2,071	0.19%
2023/06/21	6	63.67	4	64.80	64.60	2	1,894	0.11%
2023/06/16	6	62.35	6	61.60	61.90	0	1,678	0.00%
2023/06/14	6	61.88	9	62.40	61.90	-3	1,602	-0.19%
2023/06/12	4	61.10	1	60.20	60.60	3	1,490	0.20%
2023/06/09	20	60.29	20	62.71	58.70	0	1,386	0.00%
2023/06/07	0	0.00	1	57.30	57.00	-1	1,068	-0.09%
2023/06/05	1	58.50	1	58.00	57.70	0	1,060	0.00%
2023/06/02	0	0.00	1	58.00	58.90	-1	1,018	-0.10%
2023/06/01	1	57.30	0	0.00	57.00	1	961	0.10%
2023/05/29	0	0.00	4	55.00	55.50	-4	939	-0.43%
2023/05/26	1	54.10	1	55.50	54.40	0	951	0.00%
2023/05/25	1	55.10	0	0.00	55.10	1	968	0.10%
2023/05/23	0	0.00	1	57.00	56.10	-1	967	-0.10%
2023/05/18	1	55.60	0	0.00	55.30	1	890	0.11%
2023/05/16	0	0.00	1	53.92	53.90	-1	878	-0.12%
2023/05/12	1	53.20	1	52.90	53.80	0	876	0.00%
2023/05/11	1	53.20	1	52.90	52.80	0	872	0.00%
2023/05/10	1	54.20	0	0.00	54.10	1	866	0.12%
2023/05/03	1	55.60	0	0.00	55.50	1	817	0.12%
2023/04/27	18	58.86	20	60.00	57.80	-2	775	-0.26%
2023/04/26	1	56.40	0	0.00	57.20	1	616	0.16%
2023/04/20	1	54.80	4	55.60	54.20	-3	571	-0.53%
2023/04/19	2.1	58.29	0	0.00	57.40	2.1	543	0.38%
2023/04/18	1	55.50	0	0.00	58.60	1	473	0.21%
2023/04/17	2	53.15	0	0.00	53.30	2	360	0.55%
2023/04/14	3	53.00	0	0.00	52.60	3	352	0.85%
2023/04/12	0	0.00	3	53.00	52.60	-3	341	-0.88%
2023/04/11	0	0.00	1	53.20	52.20	-1	330	-0.30%
2023/03/16	19	52.57	40	52.86	50.80	-21	319	-6.56%
2023/03/15	29	53.00	8	53.49	53.90	21	278	7.53%
2023/03/07	17	52.00	17	52.29	52.00	0	264	0.00%
2023/02/23	10	54.25	5	53.10	53.50	5	245	2.04%
2023/02/20	3	51.30	0	0.00	52.30	3	225	1.33%
2023/02/15	1	49.60	1	49.40	49.65	0	227	0.00%
2023/02/08	0	0.00	1	50.10	50.40	-1	240	-0.42%
2023/02/01	1	51.00	0	0.00	51.30	1	244	0.41%
2023/01/11	1	49.60	0	0.00	49.30	1	256	0.39%
2023/01/09	0	0.00	1	50.00	49.80	-1	270	-0.37%
2022/12/27	1	50.50	0	0.00	50.50	1	306	0.33%
2022/11/22	0	0.00	1	50.30	49.60	-1	433	-0.23%
2022/11/21	1	50.50	0	0.00	50.50	1	497	0.20%
2022/11/11	0	0.00	1	50.40	49.40	-1	611	-0.16%
2022/11/08	1	50.20	0	0.00	49.55	1	783	0.13%
2022/10/31	0	0.00	1	47.40	47.30	-1	826	-0.12%
2022/10/28	1	46.50	2	46.53	46.25	-1	840	-0.12%
2022/10/27	0	0.00	1	47.10	47.80	-1	849	-0.12%
2022/10/26	1	46.15	0	0.00	46.35	1	858	0.12%
2022/10/14	0	0.00	1	49.05	49.05	-1	967	-0.10%
2022/10/13	1	49.80	0	0.00	45.90	1	975	0.10%
2022/09/28	1	51.90	1	50.90	50.90	0	1,260	0.00%
2022/08/26	3	65.43	3	64.70	62.80	0	2,299	0.00%
2022/08/16	16	64.27	16	64.73	62.20	0	2,727	0.00%
2022/08/15	0	0.00	1	60.20	60.40	-1	2,939	-0.03%
2022/08/11	1	58.80	0	0.00	58.80	1	3,094	0.03%
2022/07/27	0	0.00	1	59.80	60.10	-1	3,141	-0.03%
2022/07/25	1	59.80	0	0.00	60.00	1	3,183	0.03%
2022/07/22	1	62.00	1	61.50	60.50	0	3,218	0.00%
2022/07/21	1	60.00	1	61.00	61.00	0	3,232	0.00%
2022/07/20	0	0.00	1	61.00	60.40	-1	3,304	-0.03%
2022/07/18	1	60.50	0	0.00	60.50	1	3,834	0.03%
2022/07/08	8	58.59	8	59.06	58.90	0	4,151	0.00%
2022/07/01	0	0.00	5	55.98	54.50	-5	4,994	-0.10%
2022/06/30	1	57.70	2	58.75	58.00	-1	5,022	-0.02%
2022/06/29	1	59.50	0	0.00	59.80	1	5,020	0.02%
2022/06/28	1	61.20	0	0.00	60.80	1	5,079	0.02%
2022/06/27	0	0.00	3	61.63	62.60	-3	5,103	-0.06%
2022/06/20	3	60.53	0	0.00	59.00	3	4,960	0.06%
2022/06/17	7	64.16	4	65.33	64.00	3	4,916	0.06%
2022/06/16	7	66.51	11	66.54	66.80	-4	4,819	-0.08%
2022/06/15	0	0.00	2	65.60	64.10	-2	4,636	-0.04%
2022/06/08	10	66.93	11	66.72	66.80	-1	4,457	-0.02%
2022/06/07	1	65.30	0	0.00	65.90	1	4,198	0.02%
2022/06/06	1	62.50	0	0.00	62.60	1	4,047	0.02%
2022/06/01	1	64.60	0	0.00	64.50	1	4,055	0.02%
2022/05/31	5	64.40	5	64.20	64.40	0	4,035	0.00%
2022/05/30	1	64.60	0	0.00	64.50	1	3,999	0.03%
2022/05/27	1	64.80	1	65.80	64.70	0	3,970	0.00%
2022/05/26	2	66.70	5	65.38	64.00	-3	3,842	-0.08%
2022/05/25	2	64.40	1	63.70	62.70	1	3,628	0.03%
2022/05/24	13	62.38	18	63.11	62.00	-5	3,566	-0.14%
2022/05/23	22	64.70	20	63.95	64.30	2	3,447	0.06%
2022/05/20	6	59.37	6	62.37	62.60	0	3,127	0.00%
2022/05/19	0	0.00	6	56.07	57.00	-6	2,969	-0.20%
2022/05/17	0	0.00	1	57.70	57.70	-1	2,969	-0.03%
2022/05/11	1	58.00	6	57.65	57.20	-5	3,072	-0.16%
2022/04/29	1	60.20	0	0.00	60.50	1	3,131	0.03%
2022/04/27	4	59.65	0	0.00	59.80	4	3,178	0.13%
2022/04/26	15	63.67	16	63.99	62.50	-1	3,136	-0.03%
2022/04/25	16	63.15	9	63.50	62.50	7	3,067	0.23%
2022/04/22	34	69.86	34	70.40	69.30	0	3,009	0.00%
2022/04/21	16	66.41	15	67.07	68.60	1	2,610	0.04%
2022/04/20	5	62.96	20	62.80	62.40	-15	2,508	-0.60%
2022/04/19	23	61.82	1	62.20	61.80	22	2,583	0.85%
2022/04/18	2	63.55	1	62.60	62.50	1	2,727	0.04%
2022/04/15	8	64.33	29	64.17	64.00	-21	2,962	-0.71%
2022/04/14	14	69.55	4	68.23	67.20	10	3,106	0.32%
2022/04/13	17	71.61	22	74.32	67.80	-5	3,527	-0.14%
2022/04/12	21	69.53	6.2	69.64	71.10	14.8	3,504	0.42%
2022/04/11	0	0.00	2	64.30	64.70	-2	3,486	-0.06%
2022/04/08	2	64.00	8	64.20	63.70	-6	3,396	-0.18%
2022/04/07	30	62.00	22	62.45	61.20	8	3,278	0.24%
2022/04/06	3	61.23	2	60.85	60.40	1	3,105	0.03%
2022/04/01	3	57.70	4	58.30	59.20	-1	3,096	-0.03%
2022/03/31	2	61.10	2	61.10	59.30	0	3,224	0.00%
2022/03/30	1	59.60	7	58.51	59.70	-6	3,155	-0.19%
2022/03/29	1	55.50	1	55.80	55.50	0	3,115	0.00%
2022/03/23	1	55.10	1	56.00	54.50	0	3,111	0.00%
2022/03/15	0	53.00	0	0.00	51.70	0	3,140	0.00%
2022/03/11	0.1	54.50	0	0.00	54.30	0.1	3,135	0.00%
2022/03/08	1	54.20	1	54.80	51.50	0	3,127	0.00%
2022/03/07	5	56.40	0	0.00	55.10	5	3,108	0.16%
2022/03/04	2	58.95	0	0.00	58.40	2	3,095	0.06%
2022/03/02	1	58.50	1	59.20	60.50	0	3,087	0.00%
2022/03/01	0	0.00	2	59.50	59.40	-2	3,084	-0.06%
2022/02/25	0	0.00	1	58.70	58.20	-1	3,084	-0.03%
2022/02/24	2	58.85	0	0.00	57.70	2	3,082	0.06%
2022/02/23	1	59.60	3	60.17	60.30	-2	3,075	-0.07%
2022/02/22	2	59.95	0	0.00	59.50	2	3,078	0.06%
2022/02/21	2	61.00	1	61.50	61.10	1	3,103	0.03%
2022/02/11	5	64.40	5	64.90	62.50	0	3,172	0.00%
2022/01/25	14	60.01	14	60.43	58.50	0	3,031	0.00%
2022/01/21	2	61.40	2	60.40	59.70	0	3,000	0.00%
2022/01/20	0	0.00	1	59.60	62.20	-1	2,972	-0.03%
2022/01/19	1	59.00	1	60.00	58.80	0	2,944	0.00%
2022/01/17	20	60.70	20	58.00	60.70	0	3,112	0.00%
2022/01/13	1	63.20	1	63.50	62.40	0	3,065	0.00%
2022/01/12	40	63.26	39	64.28	62.90	1	3,097	0.03%
2022/01/11	34	69.74	37	68.97	65.80	-3	2,975	-0.10%
2022/01/10	11	70.97	19	70.44	73.00	-8	2,789	-0.29%
2022/01/07	22	72.06	22	69.26	67.00	0	2,493	0.00%
2022/01/06	73	71.35	61	70.91	72.40	12	2,279	0.53%
2022/01/05	17	68.09	30	68.57	70.00	-13	1,709	-0.76%
2022/01/04	15	64.07	13	64.48	63.70	2	1,397	0.14%
2022/01/03	3	60.03	2	59.70	59.40	1	1,186	0.08%
2021/12/28	1	61.40	1	59.20	59.00	0	1,170	0.00%
2021/12/27	10	61.67	11	63.27	61.20	-1	1,130	-0.09%
2021/12/24	1	58.60	2	58.90	58.90	-1	992	-0.10%
2021/12/23	12	59.37	7	58.84	58.90	5	989	0.51%
2021/12/22	2	57.60	0	0.00	57.70	2	981	0.20%
2021/12/20	0	0.00	1	57.00	56.90	-1	972	-0.10%
2021/12/17	1	57.30	0	0.00	56.80	1	972	0.10%
2021/12/16	0	0.00	1	56.70	56.80	-1	969	-0.10%
2021/12/15	1	56.00	0	0.00	55.80	1	967	0.10%
2021/12/13	0	0.00	1	56.30	56.70	-1	965	-0.10%
2021/12/09	13	59.86	17	59.95	59.10	-4	954	-0.42%
2021/12/07	1	57.90	1	57.50	56.70	0	917	0.00%
2021/12/02	3	57.50	0	0.00	56.10	3	916	0.33%
2021/11/25	1	58.40	1	57.90	57.70	0	910	0.00%
2021/11/19	1	58.10	0	0.00	58.40	1	895	0.11%
2021/11/18	6	60.30	6	61.00	59.00	0	892	0.00%
2021/11/17	1	59.20	1	58.10	58.00	0	857	0.00%
2021/11/11	6	61.58	5	63.52	61.00	1	828	0.12%
2021/11/10	2	56.70	4	58.20	61.00	-2	747	-0.27%
2021/11/09	1	55.20	1	55.60	55.50	0	702	0.00%
2021/11/08	1	56.30	0	0.00	55.30	1	699	0.14%
2021/11/03	0.1	56.60	0	0.00	56.10	0.1	695	0.01%
2021/11/02	3	60.23	2	57.50	57.10	1	688	0.15%
2021/10/29	9	61.12	9	61.19	60.40	0	648	0.00%
2021/10/28	2	59.25	1	59.50	59.10	1	595	0.17%
2021/10/27	0	0.00	2	59.90	59.50	-2	578	-0.35%
2021/10/26	17	59.35	15	60.82	58.10	2	542	0.37%
2021/10/25	11	57.38	16	60.15	60.70	-5	403	-1.24%
2021/10/22	22	55.14	21	55.34	55.20	1	334	0.30%
2021/10/21	24	56.23	23	55.01	56.30	1	327	0.31%
2021/10/20	3	55.73	0	0.00	56.00	3	291	1.03%
2021/10/08	0	0.00	0	43.70	43.70	0	244	-0.02%
2021/08/12	0	0.00	1	53.40	53.70	-1	923	-0.11%
2021/08/05	1	58.20	0	0.00	57.00	1	1,002	0.10%
2021/07/26	0	0.00	4	59.50	60.00	-4	1,100	-0.36%
2021/07/23	4	60.48	0	0.00	59.70	4	1,109	0.36%
2021/07/14	0	0.00	1	62.50	60.80	-1	1,229	-0.08%
2021/07/13	3	64.53	5	64.58	61.90	-2	1,235	-0.16%
2021/07/12	3	63.77	2	62.90	64.00	1	1,232	0.08%
2021/07/09	1	61.70	0	0.00	61.70	1	1,220	0.08%
2021/07/08	1	64.40	0	0.00	62.90	1	1,239	0.08%
2021/07/06	1	64.10	2	64.95	64.50	-1	1,309	-0.08%
2021/07/05	4	64.08	3	65.10	65.50	1	1,290	0.08%
2021/06/30	0	0.00	1	60.90	60.60	-1	1,282	-0.08%
2021/06/29	3	61.83	4	62.75	61.50	-1	1,277	-0.08%
2021/06/28	13	61.59	12	61.53	61.60	1	1,225	0.08%
2021/06/25	42	66.75	31	67.85	63.20	11	1,224	0.90%
2021/06/24	4	61.53	3	62.33	63.10	1	1,096	0.09%
2021/06/16	0	0.00	1	52.90	52.50	-1	1,298	-0.08%
2021/05/19	30	52.53	0	0.00	52.60	30	2,370	1.27%
2021/05/13	0	0.00	1	52.20	51.50	-1	4,425	-0.02%
2021/05/12	0	0.00	1	48.20	48.90	-1	4,711	-0.02%
2021/05/11	0	0.00	0.1	54.50	52.80	-0.1	4,892	0.00%
2021/04/28	0	0.00	1	61.20	62.40	-1	5,738	-0.02%
2021/04/22	0	0.00	1	66.43	64.40	-1	5,902	-0.02%
2021/04/16	0	0.00	15	68.74	68.50	-15	6,663	-0.23%
2021/04/15	0	0.00	15	67.86	69.00	-15	6,655	-0.23%
2021/04/14	0	0.00	2	67.90	67.00	-2	6,665	-0.03%
2021/04/13	4	72.35	4	69.80	68.10	0	6,653	0.00%
2021/04/12	2	70.10	0	0.00	69.60	2	6,574	0.03%
2021/04/08	35	70.59	0	0.00	70.50	35	6,588	0.53%
2021/03/30	0	0.00	1	68.90	68.50	-1	6,592	-0.02%
2021/03/26	1	68.10	1	69.10	67.70	0	6,527	0.00%
2021/03/24	2	70.05	2	70.50	70.00	0	6,477	0.00%
2021/03/23	5	70.20	0	0.00	69.90	5	6,446	0.08%
2021/03/22	3	69.90	14	70.01	69.10	-11	6,349	-0.17%
2021/03/19	1	70.50	1	71.60	70.40	0	6,320	0.00%
2021/03/18	10.1	70.65	4	70.85	71.40	6.1	6,270	0.10%
2021/03/17	7	70.50	5	67.30	68.00	2	6,185	0.03%
2021/03/09	3	64.27	8	63.93	66.90	-5	5,974	-0.08%
2021/03/08	7	66.40	7	66.94	64.50	0	5,923	0.00%
2021/03/05	2	64.30	2	65.25	64.30	0	5,859	0.00%
2021/03/02	1	69.50	0	0.00	69.50	1	5,733	0.02%
2021/02/26	7	71.79	7	72.21	71.70	0	5,680	0.00%
2021/02/25	1	71.50	0	0.00	71.70	1	5,635	0.02%
2021/02/24	5	73.74	6	74.80	71.60	-1	5,593	-0.02%
2021/02/23	18	72.29	16	72.83	72.20	2	5,508	0.04%
2021/02/22	30	74.20	61	74.79	73.80	-31	5,456	-0.57%
2021/02/19	37	74.83	37	74.64	74.80	0	5,328	0.00%
2021/02/18	34	76.04	31	75.26	74.70	3	5,192	0.06%
2021/02/17	29	72.56	32	73.26	72.60	-3	4,888	-0.06%
2021/02/05	89	74.02	95	73.74	74.80	-6	4,593	-0.13%
2021/02/04	161	73.76	158	74.98	71.90	3	4,030	0.07%	大買/大賣/
2021/02/03	25	71.66	30	71.02	72.00	-5	3,097	-0.16%
2021/02/02	46	62.27	41	61.33	65.50	5	2,784	0.18%
2021/02/01	40	61.79	43	62.12	59.60	-3	2,580	-0.12%
2021/01/29	49	69.33	52	68.25	66.20	-3	2,424	-0.12%
2021/01/28	8	68.05	22	71.44	73.10	-14	2,060	-0.68%
2021/01/27	20	66.40	21	65.65	68.20	-1	1,925	-0.05%
2021/01/26	24	63.05	29	64.40	62.00	-5	1,818	-0.27%
2021/01/25	21	58.80	19	59.63	61.00	2	1,734	0.12%
2021/01/22	22	58.73	1	59.30	58.40	21	1,697	1.24%
2021/01/20	20	57.50	15	57.31	56.80	5	1,641	0.30%
2021/01/19	1	62.70	4	62.50	60.40	-3	1,606	-0.19%
2021/01/18	30	54.65	29	55.58	63.00	1	1,548	0.06%
2021/01/15	22	55.56	22	55.60	57.30	0	1,482	0.00%
2021/01/14	75	56.64	73	56.79	58.00	2	1,430	0.14%
2021/01/13	129	55.19	127	54.89	55.30	2	1,218	0.16%	大買/大賣/
2021/01/12	6	54.93	6	53.97	55.30	0	1,008	0.00%
2021/01/11	4	49.60	4	48.50	50.30	0	795	0.00%
2021/01/08	0	0.00	5	45.80	45.80	-5	687	-0.73%
2021/01/07	0	0.00	0.1	41.65	41.65	-0.1	659	-0.01%
2021/01/06	8	38.86	4	38.90	37.90	4	634	0.63%
2021/01/04	2	37.65	6	39.65	39.35	-4	607	-0.66%
2020/12/31	10	37.44	10	37.74	37.95	0	582	0.00%
2020/12/30	9	39.78	4	39.70	38.55	5	561	0.89%
2020/12/07	0	0.00	1	34.50	35.30	-1	338	-0.30%
2020/11/27	0	0.00	1	34.00	34.10	-1	309	-0.32%
2020/11/25	0	0.00	1	33.70	33.35	-1	298	-0.34%
2020/11/19	1	33.10	0	0.00	32.75	1	284	0.35%
2020/10/23	0	0.00	2	32.33	32.15	-2	205	-0.97%
2020/10/20	0	0.00	2	35.00	33.55	-2	169	-1.18%
2020/08/27	0	0.00	1	29.80	29.65	-1	250	-0.40%
2020/08/21	1	29.00	0	0.00	29.30	1	246	0.41%
2020/06/03	0	0.00	1	27.15	27.40	-1	99	-1.01%
2019/07/11	0	0.00	6	39.45	39.45	-6	327	-1.83%
2019/07/10	18	39.72	12.1	39.45	39.80	5.9	314	1.88%
2019/07/09	0	0.00	1	38.00	38.75	-1	258	-0.39%
2019/05/09	0	0.00	2	36.15	36.05	-2	293	-0.68%
2019/04/29	0	0.00	1	37.20	37.20	-1	290	-0.34%
2019/04/19	1	39.65	0	0.00	39.60	1	237	0.42%
2019/04/18	5	39.98	15	40.33	39.90	-10	219	-4.55%
2019/03/29	39	36.30	39	36.75	36.70	0	175	0.00%
2019/03/18	0	0.00	1	37.20	37.20	-1	168	-0.59%
2019/03/08	1	36.50	0	0.00	36.40	1	185	0.54%
2019/03/07	37	36.96	37	37.60	36.60	0	216	0.00%
2019/03/04	0	0.00	2	37.40	37.55	-2	234	-0.85%
2019/02/27	2	38.15	0	0.00	37.80	2	247	0.81%
2019/02/20	0	0.00	1	36.80	37.00	-1	390	-0.26%
2019/02/15	2	36.58	0	0.00	36.50	2	397	0.50%
2019/02/14	1	37.00	0	0.00	37.30	1	396	0.25%
2019/02/11	0	0.00	1.1	36.64	36.40	-1.1	391	-0.28%
2019/01/16	0	0.00	1	38.45	37.70	-1	376	-0.27%
2018/12/28	0	0.00	1	36.00	36.35	-1	353	-0.28%
2018/12/26	0	0.00	1	36.30	36.00	-1	352	-0.28%
2018/12/24	1	37.90	0	0.00	37.70	1	349	0.29%
2018/12/22	1	38.90	1	38.85	38.00	0	345	0.00%
2018/12/12	1	37.00	0	0.00	37.00	1	320	0.31%
2018/11/30	10	39.00	10	39.80	38.60	0	292	0.00%
2018/11/26	10	38.16	10	39.90	38.30	0	236	0.00%
2018/11/23	10	37.64	10	36.70	36.60	0	219	0.00%
2018/11/21	14	38.99	5	40.30	38.10	9	183	4.89%
2018/11/20	2	36.70	2	37.20	37.80	0	115	0.00%
2018/11/16	0	0.00	0	33.10	33.10	0	60	-0.07%
2018/10/11	0	0.00	14	32.68	32.60	-14	56	-24.93%
2018/09/11	1	35.55	0	0.00	35.45	1	59	1.68%
2018/08/21	0	0.00	1	35.25	35.15	-1	102	-0.98%
2018/06/06	0	0.00	1	40.15	40.30	-1	179	-0.56%
2018/06/04	0	0.00	1	39.50	40.00	-1	173	-0.58%
2018/05/14	5	37.60	0	0.00	38.60	5	152	3.27%
2018/05/11	6	39.90	5	38.30	38.30	1	146	0.68%
2018/03/13	0	0.00	4	37.85	38.10	-4	214	-1.86%
2018/03/09	0	0.00	1	37.70	37.80	-1	218	-0.46%
2018/03/08	0	0.00	3	37.70	37.80	-3	221	-1.35%
2018/03/02	0	0.00	2	37.90	37.90	-2	250	-0.80%
2018/02/23	7	38.14	7	37.90	37.70	0	253	0.00%
2018/01/22	1	40.35	5	39.60	39.90	-4	266	-1.50%
2018/01/16	1	40.00	0	0.00	40.20	1	280	0.36%
2018/01/12	0	0.00	2	40.00	39.95	-2	283	-0.71%
2018/01/09	0	0.00	2	40.13	40.15	-2	287	-0.70%
2018/01/05	0	0.00	2	40.30	40.65	-2	288	-0.69%
2018/01/04	6	40.53	0	0.00	40.45	6	290	2.07%
2018/01/02	6	41.48	0	0.00	40.90	6	297	2.02%