車王電 (1533)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.30
漲跌
▲0.05
漲幅
+0.11%
成交量
80張
產業
上市汽車類股▲0.15%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	3	48.47	48.45	-3	137	-2.18%
2024/03/29	1	47.90	0	0.00	47.90	1	135	0.74%
2024/03/28	2	48.65	2	49.13	48.80	0	134	0.00%
2024/03/15	1	48.70	0	0.00	48.80	1	131	0.76%
2024/03/14	1	49.10	1	48.40	48.40	0	131	0.00%
2024/03/13	1	49.60	1	49.35	49.35	0	139	0.00%
2024/03/12	0	0.00	2	50.30	50.60	-2	143	-1.40%
2024/03/11	1	49.00	1	49.50	49.30	0	140	0.00%
2024/03/08	1	49.70	0	0.00	49.10	1	141	0.71%
2024/03/05	1	51.20	0	0.00	50.80	1	144	0.69%
2024/03/01	1	52.10	0	0.00	52.10	1	144	0.69%
2024/02/29	1	52.10	0	0.00	52.50	1	143	0.70%
2024/02/27	1	52.50	1	52.60	52.60	0	144	0.00%
2024/02/26	0	0.00	3	52.90	52.90	-3	148	-2.02%
2024/02/23	3	52.90	0	0.00	52.70	3	163	1.84%
2024/02/16	0	0.00	1	53.50	53.50	-1	187	-0.53%
2024/02/15	1	52.10	1	52.90	52.10	0	185	0.00%
2024/02/01	0	0.00	1	53.20	52.80	-1	182	-0.55%
2024/01/31	0	0.00	1	53.20	52.80	-1	190	-0.52%
2024/01/26	1	53.50	0	0.00	52.70	1	193	0.52%
2024/01/25	0	0.00	1	54.20	53.60	-1	194	-0.52%
2024/01/19	0	0.00	1	52.70	52.50	-1	203	-0.49%
2024/01/18	1	52.30	0	0.00	52.20	1	204	0.49%
2024/01/17	0	0.00	1	52.60	52.40	-1	204	-0.49%
2024/01/16	1	52.80	0	0.00	52.70	1	204	0.49%
2024/01/09	2	53.35	0	0.00	53.10	2	209	0.95%
2024/01/08	1	54.00	1	54.50	54.50	0	209	0.00%
2023/12/22	1	54.90	0	0.00	54.80	1	216	0.46%
2023/12/15	0	0.00	1	56.10	56.10	-1	222	-0.45%
2023/12/11	0	0.00	1	56.50	55.70	-1	237	-0.42%
2023/12/08	2	56.30	1	56.00	56.00	1	316	0.32%
2023/12/07	1	58.40	0	0.00	57.70	1	323	0.31%
2023/12/01	0	0.00	1	58.50	57.50	-1	337	-0.30%
2023/11/23	1	57.10	1	57.60	57.50	0	356	0.00%
2023/11/22	1	57.70	1	58.30	57.10	0	356	0.00%
2023/10/12	0	0.00	1	55.80	56.40	-1	523	-0.19%
2023/09/21	0	0.00	1	56.40	57.00	-1	1,185	-0.08%
2023/09/19	1	57.80	0	0.00	57.70	1	1,314	0.08%
2023/09/14	0	0.00	1	58.20	58.10	-1	1,689	-0.06%
2023/09/13	1	61.40	0	0.00	58.60	1	1,695	0.06%
2023/09/04	2	58.40	1	57.40	57.50	1	2,276	0.04%
2023/07/25	0	0.00	0.2	59.70	60.00	-0.2	2,496	-0.01%
2023/07/14	0	0.00	2	64.10	63.70	-2	2,697	-0.07%
2023/07/10	0	0.00	0	66.80	67.00	0	2,738	0.00%
2023/07/07	2	66.10	2	67.60	68.10	0	2,726	0.00%
2023/07/05	0	0.00	3	69.70	68.80	-3	2,677	-0.11%
2023/07/04	3	69.07	0	0.00	68.10	3	2,619	0.11%
2023/07/03	0	0.00	0	68.10	67.70	0	2,545	0.00%
2023/06/30	1	68.20	1	69.80	69.00	0	2,493	0.00%
2023/06/29	0	0.00	1.4	66.83	67.40	-1.4	2,345	-0.06%
2023/06/28	0	64.60	3	63.70	64.60	-3	2,202	-0.14%
2023/06/27	3	62.60	3	64.47	62.50	0	2,134	0.00%
2023/06/26	5	68.99	1	70.60	65.50	4	2,071	0.19%
2023/06/21	5	64.38	7	64.23	64.60	-2	1,894	-0.11%
2023/06/20	1	61.80	4	62.70	61.90	-3	1,744	-0.17%
2023/06/19	0	0.00	1	60.70	60.70	-1	1,693	-0.06%
2023/06/16	6	62.27	0	0.00	61.90	6	1,678	0.36%
2023/06/15	0	0.00	13	60.80	61.10	-13	1,621	-0.80%
2023/06/14	3	63.87	8	62.31	61.90	-5	1,602	-0.31%
2023/06/13	6	63.65	0.1	63.50	62.70	5.9	1,574	0.38%
2023/06/12	2	61.40	1.1	62.37	60.60	0.9	1,490	0.06%
2023/06/09	3	63.40	5	61.44	58.70	-2	1,386	-0.14%
2023/06/08	0	0.00	2	62.00	62.70	-2	1,154	-0.17%
2023/06/06	0	0.00	1	56.90	56.90	-1	1,066	-0.09%
2023/06/05	13	58.31	1	57.70	57.70	12	1,060	1.13%
2023/06/02	4	57.50	4	58.00	58.90	0	1,018	0.00%
2023/05/30	5	55.12	0	0.00	55.30	5	937	0.53%
2023/05/23	0	0.00	4	56.18	56.10	-4	967	-0.41%
2023/05/22	4	57.30	0	0.00	57.30	4	967	0.41%
2023/05/19	0	0.00	1	58.10	58.00	-1	935	-0.11%
2023/05/09	0	0.00	4	55.60	54.60	-4	859	-0.47%
2023/05/08	4	56.50	0	0.00	56.20	4	850	0.47%
2023/05/05	3	56.83	2	56.30	56.50	1	841	0.12%
2023/05/03	0	0.00	1	55.70	55.50	-1	817	-0.12%
2023/05/02	0	0.00	1	56.60	56.70	-1	812	-0.12%
2023/04/27	4	60.65	2	60.30	57.80	2	775	0.26%
2023/04/26	1	56.80	0	0.00	57.20	1	616	0.16%
2023/04/19	0	0.00	1	57.70	57.40	-1	543	-0.18%
2023/04/18	1	58.40	7	58.60	58.60	-6	473	-1.27%
2023/04/17	0	0.00	1	53.20	53.30	-1	360	-0.28%
2023/04/12	0	0.00	3	52.60	52.60	-3	341	-0.88%
2023/04/11	2	53.25	1	53.00	52.20	1	330	0.30%
2023/03/21	0	0.00	0	51.20	51.20	0	307	-0.01%
2023/03/20	0	0.00	0	51.20	51.00	0	307	0.00%
2023/03/17	0	51.20	0	0.00	51.00	0	326	0.01%
2023/03/16	4	50.81	0	0.00	50.80	4	319	1.26%
2023/03/15	3	53.03	1	53.50	53.90	2	278	0.72%
2023/03/01	0	0.00	1	50.90	50.60	-1	263	-0.38%
2023/02/23	0	0.00	21	53.43	53.50	-21	245	-8.55%
2023/02/17	0	0.00	2	50.90	50.80	-2	218	-0.92%
2023/02/14	0	0.00	2	49.60	49.65	-2	229	-0.87%
2023/02/03	0	0.00	1	50.80	50.50	-1	242	-0.41%
2023/01/30	0	0.00	1	49.50	49.45	-1	245	-0.41%
2023/01/16	1	48.35	0	0.00	48.40	1	249	0.40%
2023/01/10	0	0.00	3	49.35	49.60	-3	261	-1.15%
2023/01/03	1	48.50	1	49.05	49.00	0	295	0.00%
2022/12/19	1	50.80	0	0.00	50.60	1	340	0.29%
2022/12/07	2	50.60	1	51.00	50.30	1	348	0.29%
2022/12/01	0	0.00	1	52.90	53.00	-1	363	-0.27%
2022/11/25	0	0.00	1	51.00	50.60	-1	403	-0.25%
2022/11/23	1	50.70	0	0.00	50.20	1	419	0.24%
2022/11/21	0	0.00	1	51.00	50.50	-1	497	-0.20%
2022/11/18	0	0.00	3	50.50	50.50	-3	527	-0.57%
2022/11/08	0.2	50.10	0	0.00	49.55	0.2	783	0.02%
2022/11/02	2	48.40	0	0.00	48.40	2	813	0.25%
2022/11/01	0	0.00	2	48.00	48.20	-2	824	-0.24%
2022/10/31	0	0.00	2	47.28	47.30	-2	826	-0.24%
2022/10/28	1	46.50	0	0.00	46.25	1	840	0.12%
2022/10/27	0	0.00	1	47.50	47.80	-1	849	-0.12%
2022/10/26	0	0.00	1	46.50	46.35	-1	858	-0.12%
2022/10/25	11	45.86	0	0.00	45.85	11	877	1.25%
2022/10/24	0	0.00	1	47.20	46.85	-1	892	-0.11%
2022/10/21	2	46.05	1	45.55	45.55	1	895	0.11%
2022/10/19	1	48.70	0	0.00	47.75	1	903	0.11%
2022/10/13	4	45.68	0	0.00	45.90	4	975	0.41%
2022/10/11	2	50.65	0	0.00	50.80	2	988	0.20%
2022/10/05	0	0.00	3	53.80	52.80	-3	1,092	-0.27%
2022/10/04	2	53.70	2	53.45	53.50	0	1,117	0.00%
2022/09/29	1	52.60	1	51.90	51.60	0	1,249	0.00%
2022/09/28	12	51.90	0	0.00	50.90	12	1,260	0.95%
2022/09/27	2.2	54.28	0	0.00	54.30	2.2	1,263	0.17%
2022/09/21	1	58.30	0	0.00	58.30	1	1,304	0.08%
2022/09/15	0	0.00	2	59.20	59.20	-2	1,388	-0.14%
2022/09/14	2	59.20	0	0.00	59.50	2	1,439	0.14%
2022/09/13	1	59.80	1	60.50	59.80	0	1,462	0.00%
2022/09/08	2	58.00	5	58.24	58.60	-3	1,595	-0.19%
2022/09/07	2	58.40	1	58.50	58.30	1	1,774	0.06%
2022/09/06	1	59.10	0	0.00	58.80	1	1,817	0.06%
2022/09/05	1	60.90	0	0.00	59.70	1	1,843	0.05%
2022/08/29	1	60.50	1	61.10	60.80	0	2,302	0.00%
2022/08/26	31	64.27	31	63.43	62.80	0	2,299	0.00%
2022/08/16	0	0.00	1	62.30	62.20	-1	2,727	-0.04%
2022/08/15	0	0.00	1	59.60	60.40	-1	2,939	-0.03%
2022/08/12	2	59.45	0	0.00	59.50	2	3,087	0.06%
2022/08/11	0	0.00	1	59.30	58.80	-1	3,094	-0.03%
2022/08/10	0	0.00	16	59.38	59.00	-16	3,100	-0.52%
2022/08/09	5	59.26	2	60.30	59.10	3	3,116	0.10%
2022/08/08	10	58.50	0	0.00	58.50	10	3,106	0.32%
2022/08/05	0	0.00	1	59.00	59.00	-1	3,106	-0.03%
2022/08/04	3	58.43	3	57.70	57.70	0	3,122	0.00%
2022/08/03	1	59.50	1	59.00	59.00	0	3,120	0.00%
2022/08/02	3	60.27	1	60.60	60.60	2	3,121	0.06%
2022/08/01	0	0.00	3	61.33	61.60	-3	3,120	-0.10%
2022/07/29	0	0.00	3	60.10	60.60	-3	3,115	-0.10%
2022/07/28	2	59.25	0	0.00	58.80	2	3,132	0.06%
2022/07/27	2	58.95	1	59.90	60.10	1	3,141	0.03%
2022/07/26	2	59.40	1	60.30	58.90	1	3,167	0.03%
2022/07/25	1	59.80	0	0.00	60.00	1	3,183	0.03%
2022/07/22	3	61.83	0	0.00	60.50	3	3,218	0.09%
2022/07/21	1	59.50	3	60.73	61.00	-2	3,232	-0.06%
2022/07/20	2	60.60	0	0.00	60.40	2	3,304	0.06%
2022/07/14	1	59.00	2	59.70	60.00	-1	3,971	-0.03%
2022/07/12	2	57.70	0	0.00	57.70	2	4,024	0.05%
2022/07/11	0	0.00	2	60.15	60.50	-2	4,065	-0.05%
2022/07/08	2	56.80	1	58.90	58.90	1	4,151	0.02%
2022/06/23	2	60.00	0	0.00	60.90	2	5,056	0.04%
2022/06/17	1	64.00	1	64.70	64.00	0	4,916	0.00%
2022/06/16	1	66.00	3	66.70	66.80	-2	4,819	-0.04%
2022/06/14	0	0.00	1	63.30	64.00	-1	4,591	-0.02%
2022/06/13	0	0.00	2	65.70	65.70	-2	4,558	-0.04%
2022/06/09	1	65.80	1	66.70	65.90	0	4,503	0.00%
2022/06/08	1	67.00	0	0.00	66.80	1	4,457	0.02%
2022/06/01	2	64.60	0	0.00	64.50	2	4,055	0.05%
2022/05/31	4	65.00	0	0.00	64.40	4	4,035	0.10%
2022/05/30	1	64.30	0	0.00	64.50	1	3,999	0.03%
2022/05/26	1	65.70	0	0.00	64.00	1	3,842	0.03%
2022/05/25	0	0.00	2	63.20	62.70	-2	3,628	-0.06%
2022/05/24	1	63.40	3	62.67	62.00	-2	3,566	-0.06%
2022/05/23	8	64.40	7	65.01	64.30	1	3,447	0.03%
2022/05/20	3	61.37	2	62.65	62.60	1	3,127	0.03%
2022/05/17	0	0.00	1	57.90	57.70	-1	2,969	-0.03%
2022/05/11	1	57.90	0	0.00	57.20	1	3,072	0.03%
2022/05/04	1	61.70	1	60.30	60.30	0	3,073	0.00%
2022/04/29	1.1	61.05	1	60.30	60.50	0.1	3,131	0.00%
2022/04/28	5	61.24	2	60.95	60.00	3	3,154	0.10%
2022/04/27	4	59.63	6	58.63	59.80	-2	3,178	-0.06%
2022/04/26	7	64.23	6	64.68	62.50	1	3,136	0.03%
2022/04/25	1	63.60	2	62.65	62.50	-1	3,067	-0.03%
2022/04/22	0	0.00	22	70.54	69.30	-22	3,009	-0.73%
2022/04/21	1	67.00	13	63.69	68.60	-12	2,610	-0.46%
2022/04/20	11	62.35	0.1	62.50	62.40	11	2,508	0.44%
2022/04/19	2	62.45	10	62.69	61.80	-8	2,583	-0.31%
2022/04/18	1	65.40	2	63.10	62.50	-1	2,727	-0.04%
2022/04/15	5.1	65.22	0.1	64.80	64.00	5	2,962	0.17%
2022/04/14	17.1	68.54	3	69.07	67.20	14.1	3,106	0.45%
2022/04/13	19	72.38	18	72.12	67.80	1	3,527	0.03%
2022/04/12	15	67.72	8	69.81	71.10	7	3,504	0.20%
2022/04/11	0	0.00	1	65.00	64.70	-1	3,486	-0.03%
2022/04/08	6	63.00	1	63.80	63.70	5	3,396	0.15%
2022/04/07	3.1	61.70	16	62.04	61.20	-12.9	3,278	-0.39%
2022/04/06	12	61.02	2	61.50	60.40	10	3,105	0.32%
2022/03/31	1	60.60	7	60.93	59.30	-6	3,224	-0.19%
2022/03/30	5	59.28	4	59.15	59.70	1	3,155	0.03%
2022/03/29	1	55.50	1	54.90	55.50	0	3,115	0.00%
2022/03/18	3	54.27	2	54.00	54.20	1	3,108	0.03%
2022/03/17	1	53.80	0	0.00	53.70	1	3,107	0.03%
2022/03/15	0	0.00	1	52.50	51.70	-1	3,140	-0.03%
2022/03/14	1	54.50	0	0.00	53.70	1	3,135	0.03%
2022/03/11	0	0.00	1	54.90	54.30	-1	3,135	-0.03%
2022/03/10	3	55.43	0	0.00	55.20	3	3,132	0.10%
2022/03/07	0	0.00	1	56.10	55.10	-1	3,108	-0.03%
2022/03/02	1	60.30	1	58.60	60.50	0	3,087	0.00%
2022/02/25	1	58.10	0	0.00	58.20	1	3,084	0.03%
2022/02/24	0	0.00	1	57.80	57.70	-1	3,082	-0.03%
2022/02/11	2	64.25	1.2	65.13	62.50	0.8	3,172	0.03%
2022/02/10	0	0.00	0.1	60.66	61.20	-0.1	3,077	0.00%
2022/01/26	0	0.00	0.1	57.60	57.60	-0.1	3,038	0.00%
2022/01/24	0	0.00	3	58.40	58.00	-3	2,964	-0.10%
2022/01/21	3	61.30	2	60.25	59.70	1	3,000	0.03%
2022/01/20	2	61.70	2	61.50	62.20	0	2,972	0.00%
2022/01/19	2	59.80	0	0.00	58.80	2	2,944	0.07%
2022/01/14	0.1	59.50	2.1	59.00	58.90	-2	3,075	-0.06%
2022/01/13	1.1	62.71	0.1	62.30	62.40	1	3,065	0.03%
2022/01/12	1.2	67.18	1	65.10	62.90	0.2	3,097	0.01%
2022/01/11	12	70.20	12	71.08	65.80	0	2,975	0.00%
2022/01/10	1	72.40	3	70.97	73.00	-2	2,789	-0.07%
2022/01/07	10	70.90	3	67.00	67.00	7	2,493	0.28%
2022/01/06	2.1	71.36	10	71.55	72.40	-7.9	2,279	-0.35%
2022/01/05	7	67.27	1	68.50	70.00	6	1,709	0.35%
2022/01/04	6	64.57	11	63.06	63.70	-5	1,397	-0.36%
2021/12/28	6	61.05	1	59.00	59.00	5	1,170	0.43%
2021/12/27	4	63.08	2	61.35	61.20	2	1,130	0.18%
2021/12/24	0	0.00	2	58.70	58.90	-2	992	-0.20%
2021/12/22	1	57.50	1	57.50	57.70	0	981	0.00%
2021/12/21	1	57.00	0	0.00	57.30	1	974	0.10%
2021/11/11	7	61.86	1	61.30	61.00	6	828	0.72%
2021/11/10	1	57.90	3	58.00	61.00	-2	747	-0.27%
2021/11/09	0	0.00	3	55.23	55.50	-3	702	-0.43%
2021/11/08	2	55.00	0	0.00	55.30	2	699	0.29%
2021/11/04	0	0.00	0	56.80	56.10	0	697	0.00%
2021/11/03	3	57.00	0	56.30	56.10	3	695	0.42%
2021/11/01	2	59.80	0	0.00	60.20	2	667	0.30%
2021/10/29	1	61.90	5	61.16	60.40	-4	648	-0.62%
2021/10/28	0	0.00	10	59.20	59.10	-10	595	-1.68%
2021/10/27	10	59.89	0	0.00	59.50	10	578	1.73%
2021/10/26	0	0.00	0.2	59.34	58.10	-0.2	542	-0.04%
2021/10/22	0.1	55.40	0	0.00	55.20	0.1	334	0.01%
2021/10/20	1.2	55.87	1	55.30	56.00	0.2	291	0.08%
2021/10/18	0	0.00	3	46.10	46.65	-3	212	-1.41%
2021/10/01	0	0.00	6	45.84	43.20	-6	332	-1.80%
2021/09/30	0	0.00	1	46.75	46.55	-1	345	-0.29%
2021/09/29	0	0.00	1	48.15	47.30	-1	380	-0.26%
2021/09/28	3	48.60	0	0.00	48.70	3	465	0.64%
2021/09/16	1	48.90	1	48.35	48.35	0	815	0.00%
2021/09/10	1	49.80	0	0.00	50.10	1	870	0.11%
2021/09/08	2	49.00	0	0.00	49.00	2	874	0.23%
2021/08/03	1	57.70	0	0.00	57.20	1	1,038	0.10%
2021/07/30	1	56.60	0	0.00	56.50	1	1,061	0.09%
2021/07/29	4	57.00	0	0.00	57.60	4	1,066	0.37%
2021/07/21	0	0.00	1	58.30	57.90	-1	1,139	-0.09%
2021/07/20	2	58.35	0	0.00	57.90	2	1,153	0.17%
2021/07/13	2	65.40	0	0.00	61.90	2	1,235	0.16%
2021/07/01	0	0.00	2	59.10	58.50	-2	1,241	-0.16%
2021/06/30	2	60.30	3	60.20	60.60	-1	1,282	-0.08%
2021/06/29	2	64.50	2	62.40	61.50	0	1,277	0.00%
2021/06/28	1	61.30	0	0.00	61.60	1	1,225	0.08%
2021/06/25	8	64.66	2	66.25	63.20	6	1,224	0.49%
2021/06/24	0	0.00	2	63.00	63.10	-2	1,096	-0.18%
2021/06/18	5	52.56	0	0.00	52.40	5	1,220	0.41%
2021/06/17	1	52.50	0	0.00	53.10	1	1,249	0.08%
2021/05/28	0	0.00	4	55.90	56.40	-4	1,854	-0.22%
2021/05/25	0	0.00	1	56.30	55.80	-1	1,994	-0.05%
2021/05/19	0	0.00	5	51.10	52.60	-5	2,370	-0.21%
2021/05/04	0	0.00	2	54.40	55.20	-2	5,683	-0.04%
2021/04/29	1	60.60	0	0.00	60.40	1	5,716	0.02%
2021/04/28	1	60.30	2	61.00	62.40	-1	5,738	-0.02%
2021/04/27	1	61.60	2	62.20	61.60	-1	5,766	-0.02%
2021/04/26	1	63.30	1	62.80	62.70	0	5,812	0.00%
2021/04/22	1	66.80	2	67.40	64.40	-1	5,902	-0.02%
2021/04/20	0	0.00	1	70.50	68.80	-1	6,377	-0.02%
2021/04/16	1	70.00	0	0.00	68.50	1	6,663	0.02%
2021/04/15	1	67.50	0	0.00	69.00	1	6,655	0.02%
2021/04/13	2	70.20	1	72.60	68.10	1	6,653	0.02%
2021/04/12	0	0.00	2	69.75	69.60	-2	6,574	-0.03%
2021/04/09	0	0.00	1	70.20	70.20	-1	6,586	-0.02%
2021/04/08	2	70.50	0	0.00	70.50	2	6,588	0.03%
2021/04/07	0	0.00	1	72.00	71.30	-1	6,684	-0.01%
2021/04/01	0	0.00	1	68.80	67.40	-1	6,606	-0.02%
2021/03/30	1	68.80	0	0.00	68.50	1	6,592	0.02%
2021/03/29	0	0.00	2	69.80	69.80	-2	6,566	-0.03%
2021/03/26	1	67.50	1	67.30	67.70	0	6,527	0.00%
2021/03/25	1	68.00	0	0.00	68.00	1	6,505	0.02%
2021/03/24	0	0.00	1	69.90	70.00	-1	6,477	-0.02%
2021/03/23	1	73.00	8	72.36	69.90	-7	6,446	-0.11%
2021/03/22	1	69.20	0	0.00	69.10	1	6,349	0.02%
2021/03/19	4	70.63	0	0.00	70.40	4	6,320	0.06%
2021/03/18	3	69.63	5	70.90	71.40	-2	6,270	-0.03%
2021/03/17	8	68.84	7	67.99	68.00	1	6,185	0.02%
2021/03/16	3	66.93	10.1	66.56	66.60	-7.1	6,077	-0.12%
2021/03/15	3	66.43	2	65.90	67.20	1	6,061	0.02%
2021/03/12	13	66.05	4	65.80	66.30	9	6,047	0.15%
2021/03/11	4	66.20	4	66.30	66.30	0	6,043	0.00%
2021/03/10	6	67.40	6	65.92	65.60	0	6,023	0.00%
2021/03/09	5	65.22	5	65.18	66.90	0	5,974	0.00%
2021/03/08	5	65.86	5	65.44	64.50	0	5,923	0.00%
2021/03/05	1	66.80	2	66.40	64.30	-1	5,859	-0.02%
2021/03/04	3	68.30	3	68.03	67.70	0	5,827	0.00%
2021/03/03	2	69.70	0	0.00	68.50	2	5,801	0.03%
2021/03/02	3	69.80	1	72.90	69.50	2	5,733	0.03%
2021/02/26	1	72.40	0	0.00	71.70	1	5,680	0.02%
2021/02/24	3	73.37	5.7	73.61	71.60	-2.7	5,593	-0.05%
2021/02/23	3.7	72.99	0.7	72.50	72.20	3	5,508	0.05%
2021/02/22	24.7	76.64	41.6	75.01	73.80	-16.9	5,456	-0.31%
2021/02/19	32	75.42	20	74.05	74.80	12	5,328	0.23%
2021/02/18	25	76.26	18	77.46	74.70	7	5,192	0.13%
2021/02/17	16.1	72.25	18	73.64	72.60	-1.9	4,888	-0.04%
2021/02/05	25	73.87	14	73.91	74.80	11	4,593	0.24%
2021/02/04	58.5	74.48	56	73.97	71.90	2.5	4,030	0.06%
2021/02/03	23	70.47	20	71.12	72.00	3	3,097	0.10%
2021/02/02	11	62.38	13	62.17	65.50	-2	2,784	-0.07%
2021/02/01	5	63.10	3	60.53	59.60	2	2,580	0.08%
2021/01/29	26	70.97	27	71.32	66.20	-1	2,424	-0.04%
2021/01/28	2	70.50	2	73.30	73.10	0	2,060	0.00%
2021/01/27	0	0.00	7	66.19	68.20	-7	1,925	-0.36%
2021/01/26	7	61.20	6	63.72	62.00	1	1,818	0.05%
2021/01/25	7	60.67	3	59.67	61.00	4	1,734	0.23%
2021/01/22	2	59.30	1	58.50	58.40	1	1,697	0.06%
2021/01/21	0	0.00	1	59.20	56.80	-1	1,666	-0.06%
2021/01/20	1	55.00	2	57.50	56.80	-1	1,641	-0.06%
2021/01/19	4	62.33	0	0.00	60.40	4	1,606	0.25%
2021/01/18	0	0.00	9	55.41	63.00	-9	1,548	-0.58%
2021/01/15	6	56.33	2	55.90	57.30	4	1,482	0.27%
2021/01/14	34	56.64	30	56.90	58.00	4	1,430	0.28%
2021/01/13	5.1	52.97	14	54.65	55.30	-8.9	1,218	-0.73%
2021/01/12	10	54.30	5	54.90	55.30	5	1,008	0.50%
2021/01/11	15	48.50	10	50.25	50.30	5	795	0.63%
2021/01/08	0	0.00	2	45.80	45.80	-2	687	-0.29%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/06	1	39.40	2	39.45	37.90	-1	634	-0.16%
2021/01/05	2	38.85	0	0.00	39.45	2	616	0.32%
2020/12/30	5	40.50	3	39.30	38.55	2	561	0.36%
2020/12/28	2	34.10	0	0.00	35.00	2	397	0.50%
2020/12/10	0	0.00	1	33.95	33.20	-1	355	-0.28%
2020/12/07	1	35.25	0	0.00	35.30	1	338	0.30%
2020/11/23	0	0.00	4	33.30	33.05	-4	286	-1.40%
2020/11/20	0	0.00	1	32.90	32.75	-1	286	-0.35%
2020/11/18	2	32.50	0	0.00	32.10	2	279	0.71%
2020/11/16	1	32.40	1	33.20	32.65	0	279	0.00%
2020/11/11	0	0.00	2	32.60	33.05	-2	269	-0.74%
2020/11/10	2	31.35	0	0.00	31.35	2	254	0.79%
2020/11/06	2	31.50	0	0.00	31.70	2	252	0.79%
2020/10/23	0	0.00	4	33.20	32.15	-4	205	-1.95%
2020/10/20	5	33.90	5	34.06	33.55	0	169	0.00%
2020/10/19	0	0.00	1	31.40	32.65	-1	87	-1.14%
2020/09/21	1	29.80	0	0.00	29.80	1	195	0.51%
2020/09/16	0	0.00	6	29.66	29.75	-6	197	-3.04%
2020/09/10	6	30.20	0	0.00	30.15	6	197	3.04%
2020/08/12	0	0.00	2	29.80	30.00	-2	242	-0.82%
2020/07/28	0	0.00	1	30.20	29.90	-1	242	-0.41%
2020/07/15	4	33.41	3	33.50	33.00	1	214	0.47%
2020/06/24	1	29.50	0	0.00	29.40	1	127	0.79%
2020/06/22	4	29.50	0	0.00	29.60	4	128	3.10%
2020/04/13	0	0.00	1	25.00	25.05	-1	91	-1.10%
2020/04/10	1	25.10	0	0.00	25.20	1	91	1.10%
2020/03/17	0	0.00	5.2	23.59	23.60	-5.2	93	-5.54%
2019/12/30	0	0.00	1	38.05	38.60	-1	84	-1.18%
2019/12/27	1	36.30	0	0.00	36.80	1	71	1.39%
2019/11/12	0	0.00	1	36.80	36.80	-1	125	-0.80%
2019/11/06	1	37.70	0	0.00	37.65	1	134	0.75%
2019/11/05	0	0.00	1	38.00	37.50	-1	136	-0.74%
2019/10/21	1	37.80	0	0.00	37.75	1	161	0.62%
2019/09/26	0	0.00	2	38.15	38.00	-2	322	-0.62%
2019/09/25	2	38.05	0	0.00	37.85	2	322	0.62%
2019/09/23	2	38.20	0	0.00	38.15	2	320	0.62%
2019/09/10	0	0.00	2	38.80	38.60	-2	304	-0.66%
2019/08/01	2	37.80	0	0.00	37.90	2	254	0.79%
2019/07/29	0	0.00	2	39.25	38.55	-2	253	-0.79%
2019/07/23	0	0.00	1	38.10	38.15	-1	238	-0.42%
2019/07/18	2	37.75	1	37.85	37.70	1	263	0.38%
2019/07/16	6	40.62	5	39.80	38.70	1	300	0.33%
2019/07/15	0	0.00	1	38.85	39.60	-1	286	-0.35%
2019/07/12	1	39.65	1	40.10	39.20	0	336	0.00%
2019/07/11	1	39.00	0	0.00	39.45	1	327	0.31%
2019/07/10	11	39.21	10	39.43	39.80	1	314	0.32%
2019/07/09	0	0.00	2	38.00	38.75	-2	258	-0.77%
2019/07/03	0	0.00	2	35.50	35.50	-2	234	-0.85%
2019/05/16	0	0.00	2	35.35	35.00	-2	291	-0.69%
2019/05/14	2	33.50	0	0.00	34.65	2	293	0.68%
2019/04/26	2	37.80	0	0.00	37.15	2	287	0.70%
2019/04/25	2	38.80	0	0.00	38.20	2	287	0.70%
2019/04/23	0	0.00	4	41.00	39.50	-4	281	-1.42%
2019/04/18	4	40.20	4	39.70	39.90	0	219	0.00%
2019/04/11	0	0.00	2	37.50	37.30	-2	158	-1.26%
2019/04/02	0	0.00	1	36.40	36.50	-1	154	-0.65%
2019/03/29	0	0.00	2	36.40	36.70	-2	175	-1.14%
2019/03/25	0	0.00	1	36.70	36.15	-1	170	-0.59%
2019/03/22	1	36.80	0	0.00	36.80	1	170	0.58%
2019/03/21	0	0.00	8	37.05	36.90	-8	170	-4.69%
2019/03/13	3	36.12	0	0.00	36.05	3	171	1.75%
2019/03/04	0	0.00	2	37.35	37.55	-2	234	-0.85%
2019/02/27	0	0.00	1	37.85	37.80	-1	247	-0.40%
2019/01/30	8	36.75	0	0.00	36.65	8	391	2.04%
2019/01/21	1	36.60	0	0.00	36.60	1	382	0.26%
2019/01/17	1	37.00	11	36.76	36.55	-10	382	-2.61%
2019/01/16	10	36.00	0	0.00	37.70	10	376	2.65%
2018/11/30	1	40.10	0	0.00	38.60	1	292	0.34%
2018/11/27	0	0.00	1	39.10	37.70	-1	247	-0.40%
2018/11/26	2	38.48	0	0.00	38.30	2	236	0.84%
2018/06/20	0	0.00	1	37.80	37.65	-1	198	-0.50%
2018/06/08	1	39.00	0	0.00	38.75	1	192	0.52%
2018/05/11	0	0.00	1	39.95	38.30	-1	146	-0.68%
2018/04/20	0	0.00	3	37.23	37.50	-3	112	-2.66%
2018/03/29	0	0.00	1	38.50	38.00	-1	153	-0.65%
2018/03/06	0	0.00	1	37.95	37.50	-1	250	-0.40%
2018/02/27	1	37.40	0	0.00	37.60	1	252	0.40%
2018/02/26	1	37.90	0	0.00	37.80	1	252	0.40%
2018/02/12	0	0.00	10	37.00	37.00	-10	252	-3.96%
2018/01/30	0	0.00	24	39.50	39.40	-24	260	-9.22%
2018/01/25	4	39.65	0	0.00	39.65	4	261	1.53%
2018/01/19	1	40.10	0	0.00	39.90	1	269	0.37%
2018/01/05	2	40.30	0	0.00	40.65	2	288	0.69%