車王電 (1533)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.20
漲跌
▲0.30
漲幅
+0.63%
成交量
121張
產業
上市汽車類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	47.00	0	0.00	47.15	1	208	0.48%
2024/05/02	2	49.40	2	49.05	48.30	0	201	0.00%
2024/04/30	0	0.00	6	50.20	50.20	-6	166	-3.61%
2024/04/25	2	45.10	0	0.00	45.25	2	149	1.34%
2024/04/15	0	0.00	1	46.75	46.20	-1	145	-0.69%
2024/04/12	2	47.15	0	0.00	47.10	2	142	1.40%
2024/04/09	0	0.00	30	47.82	47.90	-30	140	-21.34%
2024/03/14	0	0.00	0.2	49.56	48.40	-0.2	131	-0.15%
2024/03/13	0	0.00	0.2	50.30	49.35	-0.2	139	-0.11%
2024/03/11	2	49.20	0	0.00	49.30	2	140	1.42%
2024/02/02	0.1	53.30	0	0.00	52.70	0.1	181	0.04%
2024/01/30	0.1	52.90	0	0.00	52.60	0.1	190	0.04%
2024/01/18	2	52.20	0	0.00	52.20	2	204	0.98%
2024/01/09	2	53.30	0	0.00	53.10	2	209	0.95%
2023/12/12	2	55.30	0	0.00	55.20	2	228	0.88%
2023/11/28	0	0.00	2	57.90	58.00	-2	357	-0.56%
2023/11/20	0	0.00	2	56.80	56.80	-2	336	-0.60%
2023/11/15	0	0.00	2	55.20	55.50	-2	330	-0.61%
2023/10/18	2	53.10	0	0.00	53.00	2	467	0.43%
2023/10/11	2	55.10	0	0.00	55.10	2	534	0.37%
2023/10/04	2	56.00	0	0.00	55.90	2	611	0.33%
2023/10/02	0	0.00	1	57.90	57.50	-1	670	-0.15%
2023/09/14	1	58.60	1	58.60	58.10	0	1,689	0.00%
2023/09/08	0	0.00	1	58.10	56.90	-1	1,753	-0.06%
2023/09/06	2	56.70	0	0.00	56.70	2	1,959	0.10%
2023/09/04	1	57.50	2	57.80	57.50	-1	2,276	-0.04%
2023/09/01	0	0.00	2	54.90	55.00	-2	2,255	-0.09%
2023/08/25	2	53.80	0	0.00	53.80	2	2,384	0.08%
2023/08/16	0	0.00	5	55.50	55.30	-5	2,438	-0.21%
2023/08/15	0	0.00	1	57.30	56.50	-1	2,480	-0.04%
2023/08/14	3	55.37	0	0.00	55.40	3	2,483	0.12%
2023/08/07	5	62.80	0	0.00	62.30	5	2,470	0.20%
2023/08/02	1	61.20	1	61.50	60.90	0	2,473	0.00%
2023/07/12	2	63.80	1	64.60	63.70	1	2,792	0.04%
2023/07/11	2	63.70	0	0.00	63.50	2	2,775	0.07%
2023/07/07	1	65.50	1	66.60	68.10	0	2,726	0.00%
2023/07/05	2	69.15	0	0.00	68.80	2	2,677	0.07%
2023/07/04	0	0.00	1	68.70	68.10	-1	2,619	-0.04%
2023/07/03	2	68.00	1	67.90	67.70	1	2,545	0.04%
2023/06/30	1	68.60	0	0.00	69.00	1	2,493	0.04%
2023/06/29	4.1	66.48	5	67.42	67.40	-0.9	2,345	-0.04%
2023/06/28	2	64.20	15	64.57	64.60	-13	2,202	-0.59%
2023/06/27	10	63.22	7	63.83	62.50	3	2,134	0.14%
2023/06/26	13	67.55	12	66.78	65.50	1	2,071	0.05%
2023/06/21	11	63.93	23	65.06	64.60	-12	1,894	-0.63%
2023/06/20	21	61.91	22	62.52	61.90	-1	1,744	-0.06%
2023/06/19	10	61.30	0	0.00	60.70	10	1,693	0.59%
2023/06/16	11	62.39	0	62.50	61.90	11	1,678	0.65%
2023/06/15	0	0.00	1	60.70	61.10	-1	1,621	-0.06%
2023/06/14	2	62.80	2	63.70	61.90	0	1,602	0.00%
2023/06/13	1.1	62.57	3	62.43	62.70	-2	1,574	-0.12%
2023/06/12	5	60.68	12	60.80	60.60	-7	1,490	-0.47%
2023/06/09	14	59.66	4	59.90	58.70	10	1,386	0.72%
2023/06/08	0	0.00	10	61.43	62.70	-10	1,154	-0.87%
2023/06/05	3	58.17	0	0.00	57.70	3	1,060	0.28%
2023/06/02	3	58.10	6	58.65	58.90	-3	1,018	-0.29%
2023/06/01	5	57.16	1	57.20	57.00	4	961	0.42%
2023/05/31	2	55.90	0	0.00	56.30	2	941	0.21%
2023/05/30	2	55.60	0	0.00	55.30	2	937	0.21%
2023/05/24	1	55.50	0	0.00	56.10	1	966	0.10%
2023/05/22	1	56.70	0	0.00	57.30	1	967	0.10%
2023/05/19	2	58.30	5	57.92	58.00	-3	935	-0.32%
2023/05/17	0	0.00	2	55.30	55.10	-2	885	-0.23%
2023/05/12	2	53.00	0	0.00	53.80	2	876	0.23%
2023/05/11	2	53.00	0	0.00	52.80	2	872	0.23%
2023/05/09	2	54.70	0	0.00	54.60	2	859	0.23%
2023/05/05	0	0.00	2	56.50	56.50	-2	841	-0.24%
2023/05/04	3	54.80	0	0.00	54.60	3	820	0.37%
2023/05/03	3	55.73	0	0.00	55.50	3	817	0.37%
2023/05/02	0.1	56.40	0	0.00	56.70	0.1	812	0.01%
2023/04/28	5	57.54	0	0.00	57.00	5	801	0.62%
2023/04/27	4	59.53	5.3	58.86	57.80	-1.3	775	-0.17%
2023/04/26	0	0.00	2	57.20	57.20	-2	616	-0.32%
2023/04/21	3	52.73	0	0.00	52.20	3	582	0.51%
2023/04/20	1	54.20	0	0.00	54.20	1	571	0.18%
2023/04/19	1.1	57.56	0	0.00	57.40	1.1	543	0.21%
2023/04/18	0	0.00	11	58.60	58.60	-11	473	-2.33%
2023/04/14	1	53.00	0	0.00	52.60	1	352	0.28%
2023/04/13	1	52.30	0	0.00	52.30	1	345	0.29%
2023/04/12	10	53.16	1	53.10	52.60	9	341	2.63%
2023/04/11	0	0.00	10	52.97	52.20	-10	330	-3.03%
2023/04/06	0	50.60	0	0.00	50.80	0	304	0.01%
2023/03/28	10	51.25	0	0.00	50.60	10	307	3.25%
2023/03/20	0	0.00	1	51.00	51.00	-1	307	-0.32%
2023/03/17	0	0.00	1	51.10	51.00	-1	326	-0.31%
2023/03/16	1	52.90	0	0.00	50.80	1	319	0.31%
2023/03/15	0	0.00	10	53.90	53.90	-10	278	-3.59%
2023/02/24	1	53.10	0	0.00	51.60	1	258	0.39%
2023/02/23	0	0.00	1	54.10	53.50	-1	245	-0.41%
2023/02/21	10	52.27	0	0.00	51.90	10	228	4.37%
2023/02/07	1	50.80	0	0.00	51.10	1	239	0.42%
2023/02/03	0	0.00	1	50.60	50.50	-1	242	-0.41%
2023/01/12	1	49.60	0	0.00	48.70	1	255	0.39%
2022/12/22	1	50.00	0	0.00	50.30	1	319	0.31%
2022/12/16	1	51.30	0	0.00	51.30	1	346	0.29%
2022/12/13	1	51.70	2	51.35	50.90	-1	353	-0.28%
2022/12/12	1	51.70	1	51.80	52.10	0	356	0.00%
2022/12/09	12	53.38	3	52.93	52.00	9	361	2.49%
2022/12/06	3	51.87	0	0.00	51.60	3	352	0.85%
2022/12/05	1	52.40	0	0.00	52.60	1	356	0.28%
2022/11/29	1	54.10	20	51.74	52.70	-19	380	-4.99%
2022/11/18	10	50.98	0	0.00	50.50	10	527	1.90%
2022/11/17	10	51.37	0	0.00	51.40	10	581	1.72%
2022/11/14	0	0.00	1	50.50	51.30	-1	606	-0.17%
2022/11/11	2	49.50	0	0.00	49.40	2	611	0.33%
2022/11/08	1	50.20	2	50.85	49.55	-1	783	-0.13%
2022/11/02	1	48.50	0	0.00	48.40	1	813	0.12%
2022/10/26	0	0.00	2	47.13	46.35	-2	858	-0.23%
2022/10/25	2	46.00	0	0.00	45.85	2	877	0.23%
2022/10/24	0	0.00	1	47.00	46.85	-1	892	-0.11%
2022/10/18	1	47.65	0	0.00	47.85	1	907	0.11%
2022/10/13	1	46.95	0	0.00	45.90	1	975	0.10%
2022/10/05	0	0.00	1	53.00	52.80	-1	1,092	-0.09%
2022/09/29	1	52.10	0	0.00	51.60	1	1,249	0.08%
2022/09/16	1	58.40	0	0.00	58.20	1	1,373	0.07%
2022/09/14	0	59.10	0	0.00	59.50	0	1,439	0.00%
2022/09/05	0	0.00	3	60.50	59.70	-3	1,843	-0.16%
2022/09/02	1	63.48	1	63.00	62.00	0	1,865	0.00%
2022/08/29	0	0.00	1	60.90	60.80	-1	2,302	-0.04%
2022/08/26	14.1	63.94	0	0.00	62.80	14.1	2,299	0.61%
2022/08/17	1	62.60	1	62.40	62.80	0	2,645	0.00%
2022/08/04	1	57.00	1	58.20	57.70	0	3,122	0.00%
2022/08/02	1	59.60	0	0.00	60.60	1	3,121	0.03%
2022/07/29	0	0.00	1	60.30	60.60	-1	3,115	-0.03%
2022/07/28	1	59.00	0	0.00	58.80	1	3,132	0.03%
2022/07/27	1	58.90	0	0.00	60.10	1	3,141	0.03%
2022/07/15	2	61.05	2	61.25	60.50	0	3,972	0.00%
2022/07/13	2	60.40	2	60.80	58.60	0	3,997	0.00%
2022/07/11	1	59.30	1	61.00	60.50	0	4,065	0.00%
2022/07/08	0	0.00	3	58.00	58.90	-3	4,151	-0.07%
2022/07/06	2	53.05	0	0.00	52.20	2	4,632	0.04%
2022/07/01	0	0.00	1	54.90	54.50	-1	4,994	-0.02%
2022/06/29	0	0.00	1	59.60	59.80	-1	5,020	-0.02%
2022/06/28	2	63.75	2	60.80	60.80	0	5,079	0.00%
2022/06/20	0	0.00	2	60.95	59.00	-2	4,960	-0.04%
2022/06/17	1	63.60	0	0.00	64.00	1	4,916	0.02%
2022/06/16	6	66.22	3	66.70	66.80	3	4,819	0.06%
2022/06/15	0	0.00	1	65.00	64.10	-1	4,636	-0.02%
2022/06/14	1	63.80	1	63.60	64.00	0	4,591	0.00%
2022/06/13	1	65.90	0	0.00	65.70	1	4,558	0.02%
2022/06/09	0	0.00	1	66.30	65.90	-1	4,503	-0.02%
2022/06/08	2	66.05	2	67.00	66.80	0	4,457	0.00%
2022/06/07	3	65.97	2	65.25	65.90	1	4,198	0.02%
2022/05/27	2	65.85	1	66.60	64.70	1	3,970	0.03%
2022/05/25	0	0.00	1	64.00	62.70	-1	3,628	-0.03%
2022/05/24	0	0.00	1.1	61.35	62.00	-1.1	3,566	-0.03%
2022/05/23	3	62.93	2	65.10	64.30	1	3,447	0.03%
2022/05/20	0	0.00	5	61.26	62.60	-5	3,127	-0.16%
2022/05/19	1	56.30	0	0.00	57.00	1	2,969	0.03%
2022/05/18	1	58.30	0	0.00	58.10	1	2,966	0.03%
2022/05/17	0	0.00	2	57.90	57.70	-2	2,969	-0.07%
2022/05/13	0	0.00	0	55.60	55.70	0	2,987	0.00%
2022/05/12	2	55.60	3.1	54.04	54.00	-1.1	2,993	-0.04%
2022/05/11	2	58.50	2	57.70	57.20	0	3,072	0.00%
2022/05/10	0	0.00	4	58.23	58.30	-4	3,081	-0.13%
2022/05/06	2	59.30	1	60.20	60.80	1	3,085	0.03%
2022/05/03	0	0.00	1	61.70	60.90	-1	3,146	-0.03%
2022/04/29	1	61.00	1	60.30	60.50	0	3,131	0.00%
2022/04/27	7	59.50	5	59.72	59.80	2	3,178	0.06%
2022/04/25	1	62.80	0	0.00	62.50	1	3,067	0.03%
2022/04/22	4.1	71.32	3	70.87	69.30	1.1	3,009	0.03%
2022/04/21	3	67.07	5	66.60	68.60	-2	2,610	-0.08%
2022/04/19	2	62.90	2	62.15	61.80	0	2,583	0.00%
2022/04/18	3	63.53	3	63.07	62.50	0	2,727	0.00%
2022/04/15	4.1	64.70	3	64.03	64.00	1.1	2,962	0.04%
2022/04/14	6	69.23	3	68.50	67.20	3	3,106	0.10%
2022/04/13	9.1	74.56	1.4	71.01	67.80	7.7	3,527	0.22%
2022/04/12	6	66.93	18	68.58	71.10	-12	3,504	-0.34%
2022/04/11	2	64.10	4	64.95	64.70	-2	3,486	-0.06%
2022/04/08	0	0.00	2	64.10	63.70	-2	3,396	-0.06%
2022/04/07	4	63.85	13	61.60	61.20	-9	3,278	-0.27%
2022/04/06	2	61.00	6	61.77	60.40	-4	3,105	-0.13%
2022/04/01	1	58.10	0	0.00	59.20	1	3,096	0.03%
2022/03/31	2	61.15	5	60.84	59.30	-3	3,224	-0.09%
2022/03/30	0	58.80	6	59.58	59.70	-6	3,155	-0.19%
2022/03/25	3	54.90	0	0.00	54.70	3	3,114	0.10%
2022/03/22	1	54.30	0	0.00	54.70	1	3,108	0.03%
2022/03/18	0.1	54.10	0	0.00	54.20	0.1	3,108	0.00%
2022/03/17	0	0.00	2	53.70	53.70	-2	3,107	-0.06%
2022/03/10	0	0.00	1	55.10	55.20	-1	3,132	-0.03%
2022/03/08	4	52.08	0	0.00	51.50	4	3,127	0.13%
2022/03/07	2	56.00	0	0.00	55.10	2	3,108	0.06%
2022/03/04	3	58.43	0	0.00	58.40	3	3,095	0.10%
2022/03/01	0	0.00	2	59.80	59.40	-2	3,084	-0.06%
2022/02/24	5	57.98	0	0.00	57.70	5	3,082	0.16%
2022/02/22	5	59.44	0	0.00	59.50	5	3,078	0.16%
2022/02/11	4	63.33	4	62.88	62.50	0	3,172	0.00%
2022/02/09	1.1	60.61	0	0.00	61.00	1.1	3,059	0.04%
2022/02/08	0.1	59.70	0	0.00	60.00	0.1	3,044	0.00%
2022/02/07	1	58.40	0	0.00	59.20	1	3,038	0.03%
2022/01/26	2	57.50	1	57.40	57.60	1	3,038	0.03%
2022/01/25	4	60.73	5	58.88	58.50	-1	3,031	-0.03%
2022/01/24	0	0.00	4	58.30	58.00	-4	2,964	-0.13%
2022/01/21	3	61.10	0	0.00	59.70	3	3,000	0.10%
2022/01/20	7	61.40	9	61.42	62.20	-2	2,972	-0.07%
2022/01/18	2	59.50	2	59.95	58.90	0	3,062	0.00%
2022/01/17	1	60.70	1	60.70	60.70	0	3,112	0.00%
2022/01/13	2	63.00	0	0.00	62.40	2	3,065	0.07%
2022/01/12	5	63.34	10	64.50	62.90	-5	3,097	-0.16%
2022/01/11	15	70.33	5	69.62	65.80	10	2,975	0.34%
2022/01/10	10.1	71.32	8	71.45	73.00	2.1	2,789	0.07%
2022/01/07	5	70.24	8	69.61	67.00	-3	2,493	-0.12%
2022/01/06	50	71.65	44	70.62	72.40	6	2,279	0.26%
2022/01/05	52	68.13	55	68.98	70.00	-3	1,709	-0.18%
2022/01/04	8	63.01	7	63.49	63.70	1	1,397	0.07%
2021/12/30	0.1	58.60	0	0.00	58.60	0.1	1,178	0.01%
2021/12/27	0	0.00	6	64.40	61.20	-6	1,130	-0.53%
2021/12/09	1	59.70	8	60.39	59.10	-7	954	-0.73%
2021/11/26	1	56.50	0	0.00	56.70	1	914	0.11%
2021/11/18	1	60.50	1	61.20	59.00	0	892	0.00%
2021/11/11	6	62.78	5	62.64	61.00	1	828	0.12%
2021/11/10	0	0.00	3	59.70	61.00	-3	747	-0.40%
2021/11/09	1	55.20	1	55.00	55.50	0	702	0.00%
2021/11/05	0	0.00	5	55.60	56.20	-5	696	-0.72%
2021/11/04	0	0.00	5	56.10	56.10	-5	697	-0.72%
2021/11/02	16	59.75	0	0.00	57.10	16	688	2.33%
2021/11/01	1	59.90	0	0.00	60.20	1	667	0.15%
2021/10/29	17	62.36	19	60.48	60.40	-2	648	-0.31%
2021/10/28	3	59.77	7	59.56	59.10	-4	595	-0.67%
2021/10/26	20	63.03	16	61.08	58.10	4	542	0.74%
2021/10/25	1	60.00	11	60.40	60.70	-10	403	-2.48%
2021/10/21	2	55.45	0	0.00	56.30	2	327	0.61%
2021/10/20	8	55.18	7	55.47	56.00	1	291	0.34%
2021/10/19	0	0.00	2	51.30	51.30	-2	210	-0.95%
2021/10/04	3	43.40	0	0.00	41.00	3	324	0.92%
2021/10/01	1	45.60	0	0.00	43.20	1	332	0.30%
2021/09/24	2	48.70	0	0.00	48.70	2	536	0.37%
2021/09/23	2	48.20	0	0.00	48.55	2	559	0.36%
2021/09/16	2	49.00	0	0.00	48.35	2	815	0.25%
2021/08/20	2	50.00	0	0.00	50.20	2	898	0.22%
2021/08/13	2	53.00	0	0.00	52.40	2	920	0.22%
2021/08/10	1	54.00	0	0.00	53.90	1	954	0.10%
2021/08/09	2	55.60	0	0.00	55.00	2	966	0.21%
2021/07/29	2	57.30	0	0.00	57.60	2	1,066	0.19%
2021/07/28	0	0.00	1	56.20	56.80	-1	1,076	-0.09%
2021/07/27	1	59.00	0	0.00	58.50	1	1,091	0.09%
2021/07/22	0	0.00	2	60.20	59.10	-2	1,134	-0.18%
2021/07/20	2	58.30	0	0.00	57.90	2	1,153	0.17%
2021/07/19	2	59.50	0	0.00	59.70	2	1,170	0.17%
2021/07/13	2	65.30	2	64.35	61.90	0	1,235	0.00%
2021/07/08	0	0.00	2	64.00	62.90	-2	1,239	-0.16%
2021/07/06	4	65.80	11	63.69	64.50	-7	1,309	-0.53%
2021/07/05	8	64.18	0	0.00	65.50	8	1,290	0.62%
2021/07/02	0	0.00	2	60.70	61.30	-2	1,232	-0.16%
2021/07/01	2	58.70	0	0.00	58.50	2	1,241	0.16%
2021/06/29	4	63.48	2	60.70	61.50	2	1,277	0.16%
2021/06/23	1	53.50	0	0.00	57.40	1	1,091	0.09%
2021/06/15	1	53.50	0	0.00	53.60	1	1,387	0.07%
2021/06/08	0	0.00	2	55.20	55.30	-2	1,552	-0.13%
2021/06/02	0	0.00	2	58.40	56.50	-2	1,733	-0.12%
2021/06/01	2	57.50	0	0.00	57.10	2	1,761	0.11%
2021/05/31	3	57.27	3	56.43	56.60	0	1,786	0.00%
2021/05/28	0	0.00	4	56.40	56.40	-4	1,854	-0.22%
2021/05/25	0	0.00	2	56.70	55.80	-2	1,994	-0.10%
2021/05/24	1	54.20	0	0.00	53.50	1	2,068	0.05%
2021/05/14	1	50.50	0	0.00	50.50	1	3,490	0.03%
2021/05/11	5	53.20	0	0.00	52.80	5	4,892	0.10%
2021/05/04	1	54.00	0	0.00	55.20	1	5,683	0.02%
2021/04/29	1	60.80	0	0.00	60.40	1	5,716	0.02%
2021/04/26	1	62.50	0	0.00	62.70	1	5,812	0.02%
2021/04/22	3	67.13	0	0.00	64.40	3	5,902	0.05%
2021/04/15	0	0.00	2	68.90	69.00	-2	6,655	-0.03%
2021/04/14	3	67.23	0	0.00	67.00	3	6,665	0.05%
2021/04/06	0	0.00	1	69.20	69.40	-1	6,657	-0.02%
2021/04/01	1	67.70	0	0.00	67.40	1	6,606	0.02%
2021/03/29	1	67.00	0	0.00	69.80	1	6,566	0.02%
2021/03/25	1	68.50	0	0.00	68.00	1	6,505	0.02%
2021/03/23	0	0.00	1	72.70	69.90	-1	6,446	-0.02%
2021/03/18	1	70.50	3	71.03	71.40	-2	6,270	-0.03%
2021/03/17	5	71.40	9	70.17	68.00	-4	6,185	-0.06%
2021/03/11	1	66.30	0	0.00	66.30	1	6,043	0.02%
2021/03/03	2	67.90	1	67.50	68.50	1	5,801	0.02%
2021/02/25	4	71.75	0	0.00	71.70	4	5,635	0.07%
2021/02/24	1	71.60	2	74.60	71.60	-1	5,593	-0.02%
2021/02/23	0	0.00	1	73.00	72.20	-1	5,508	-0.02%
2021/02/22	4	74.03	0	0.00	73.80	4	5,456	0.07%
2021/02/19	2	74.15	6	74.98	74.80	-4	5,328	-0.08%
2021/02/18	7	73.87	7	74.66	74.70	0	5,192	0.00%
2021/02/17	12	71.48	10	73.95	72.60	2	4,888	0.04%
2021/02/05	7	74.66	20	74.63	74.80	-13	4,593	-0.28%
2021/02/04	40	73.23	33	74.12	71.90	7	4,030	0.17%
2021/02/03	37	70.91	40	71.65	72.00	-3	3,097	-0.10%
2021/02/02	13	63.27	15	63.45	65.50	-2	2,784	-0.07%
2021/02/01	4	62.48	5	61.32	59.60	-1	2,580	-0.04%
2021/01/29	63	72.66	62	66.62	66.20	1	2,424	0.04%
2021/01/28	1	74.00	1	75.00	73.10	0	2,060	0.00%
2021/01/26	7	62.84	1	64.30	62.00	6	1,818	0.33%
2021/01/25	0	0.00	1	60.10	61.00	-1	1,734	-0.06%
2021/01/20	1	55.70	1	56.00	56.80	0	1,641	0.00%
2021/01/19	1	62.50	0	0.00	60.40	1	1,606	0.06%
2021/01/18	0	0.00	8	60.58	63.00	-8	1,548	-0.52%
2021/01/15	5	56.00	0	0.00	57.30	5	1,482	0.34%
2021/01/14	6	56.63	13	59.65	58.00	-7	1,430	-0.49%
2021/01/13	29	55.04	19.1	56.13	55.30	9.9	1,218	0.81%
2021/01/12	18	54.95	13	55.16	55.30	5	1,008	0.50%
2021/01/11	2	48.65	1	50.30	50.30	1	795	0.13%
2021/01/08	1	45.80	0	0.00	45.80	1	687	0.15%
2021/01/06	0	0.00	0.3	38.70	37.90	-0.3	634	-0.04%
2021/01/04	0	0.00	5	39.26	39.35	-5	607	-0.82%
2020/12/31	5	37.77	5	37.80	37.95	0	582	0.00%
2020/12/30	5	38.80	1	40.70	38.55	4	561	0.71%
2020/12/07	0	0.00	2	35.10	35.30	-2	338	-0.59%
2020/12/02	1	33.85	0	0.00	33.40	1	315	0.32%
2020/11/11	0	0.00	2	33.00	33.05	-2	269	-0.74%
2020/10/23	2	32.20	0	0.00	32.15	2	205	0.97%
2020/10/21	2	32.45	2	32.65	32.95	0	189	0.00%
2020/10/19	0	0.00	4	32.65	32.65	-4	87	-4.55%
2020/10/14	0	0.00	2	29.20	29.00	-2	81	-2.46%
2020/09/25	2	28.45	0	0.00	28.55	2	191	1.04%
2020/08/14	0	0.00	1	29.60	29.90	-1	243	-0.41%
2020/08/11	0	0.00	3	29.90	29.90	-3	242	-1.23%
2020/07/28	2	29.90	0	0.00	29.90	2	242	0.83%
2020/07/24	3	30.70	0	0.00	30.70	3	240	1.25%
2020/07/17	2	32.00	0	0.00	31.80	2	230	0.87%
2020/07/14	0	0.00	4	32.90	32.90	-4	152	-2.62%
2020/07/09	0	0.00	1	30.40	30.20	-1	138	-0.72%
2020/07/07	2	30.60	0	0.00	31.00	2	134	1.49%
2020/06/29	1	28.90	0	0.00	29.35	1	127	0.78%
2020/06/12	2	28.75	0	0.00	29.20	2	133	1.49%
2020/06/09	2	31.00	0	0.00	30.90	2	129	1.54%
2020/06/08	0	0.00	1	32.85	32.85	-1	115	-0.86%
2020/06/05	0	0.00	2	29.00	29.90	-2	105	-1.90%
2020/06/03	0	0.00	3	27.22	27.40	-3	99	-3.03%
2020/05/26	1	27.05	0	0.00	26.80	1	99	1.00%
2020/05/18	2	25.90	0	0.00	25.65	2	99	2.01%
2020/05/12	2	27.20	0	0.00	27.30	2	98	2.03%
2020/03/09	1	32.00	0	0.00	31.80	1	76	1.30%
2020/02/19	2	34.30	0	0.00	34.30	2	74	2.70%
2020/02/18	0	0.00	2	34.35	34.70	-2	73	-2.71%
2020/01/30	0	0.00	1	35.60	34.90	-1	77	-1.29%
2020/01/03	0	0.00	14	37.15	37.00	-14	90	-15.50%
2019/12/31	3	38.17	0	0.00	38.05	3	87	3.44%
2019/12/30	14	38.29	2	38.00	38.60	12	84	14.15%
2019/11/15	0.1	36.95	0	0.00	36.95	0.1	123	0.08%
2019/11/08	2	37.00	0	0.00	37.00	2	125	1.59%
2019/10/24	0	0.00	0.2	38.50	38.50	-0.2	147	-0.14%
2019/09/03	0	0.00	2	37.90	38.25	-2	288	-0.69%
2019/08/26	2	36.60	0	0.00	36.50	2	278	0.72%
2019/08/23	0	0.00	1	37.90	37.65	-1	276	-0.36%
2019/08/20	0	0.00	2	38.30	38.15	-2	271	-0.74%
2019/08/08	2	36.85	0	0.00	36.40	2	264	0.76%
2019/08/05	0	38.00	0	0.00	38.00	0	254	0.02%
2019/07/12	0	0.00	11	39.21	39.20	-11	336	-3.27%
2019/07/09	1	37.80	4	37.70	38.75	-3	258	-1.16%
2019/05/17	2	34.45	0	0.00	34.35	2	290	0.69%
2019/05/13	0	0.00	2	35.30	35.00	-2	293	-0.68%
2019/04/26	2	37.60	0	0.00	37.15	2	287	0.70%
2019/04/24	0	0.00	1	40.15	39.20	-1	299	-0.33%
2019/04/23	1	40.75	0	0.00	39.50	1	281	0.35%
2019/04/18	0	0.00	2	40.30	39.90	-2	219	-0.91%
2019/02/27	0	0.00	12	37.90	37.80	-12	247	-4.85%
2019/02/15	0	0.00	1	36.75	36.50	-1	397	-0.25%
2019/02/14	0	0.00	20	37.00	37.30	-20	396	-5.04%
2019/02/13	1	37.10	0	0.00	36.60	1	393	0.25%
2019/02/12	1	36.95	1	36.70	37.00	0	392	0.00%
2019/01/30	2	36.75	0	0.00	36.65	2	391	0.51%
2019/01/03	0.1	35.80	0	0.00	35.85	0.1	354	0.01%
2018/12/22	1	38.60	1	37.95	38.00	0	345	0.00%
2018/12/10	0.1	36.50	0	0.00	36.40	0.1	318	0.03%
2018/11/30	2	40.00	2	39.60	38.60	0	292	0.00%
2018/11/26	2	38.30	2	38.15	38.30	0	236	0.00%
2018/11/23	1	37.05	1	36.40	36.60	0	219	0.00%
2018/11/21	21	39.45	11	38.20	38.10	10	183	5.44%
2018/11/20	0	0.00	2	37.80	37.80	-2	115	-1.74%
2018/11/19	0	0.00	1	35.95	34.40	-1	76	-1.31%
2018/10/12	0.1	32.00	0	0.00	32.15	0.1	57	0.17%
2018/08/24	1	35.60	0	0.00	35.25	1	98	1.02%
2018/07/09	2	36.90	0	0.00	36.85	2	180	1.11%
2018/06/01	1	38.40	1	38.95	39.00	0	165	0.00%
2018/04/17	0	0.00	1	38.25	37.25	-1	112	-0.89%
2018/04/16	1	38.25	0	0.00	37.80	1	113	0.88%
2018/04/03	0	0.00	1	38.10	37.80	-1	130	-0.77%
2018/03/31	1	38.50	0	0.00	38.60	1	145	0.69%
2018/03/22	0	0.00	2	37.95	37.80	-2	211	-0.94%
2018/03/05	1	38.15	1	37.85	37.45	0	250	0.00%
2018/02/09	2	36.80	0	0.00	37.00	2	252	0.79%