車王電 (1533)-富邦-花蓮券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.10
漲跌
▼0.20
漲幅
-0.42%
成交量
92張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	47.20	0	0.00	47.15	0.1	208	0.02%
2024/05/03	0.1	48.30	0	0.00	48.30	0.1	205	0.02%
2024/04/26	1	45.15	0	0.00	45.30	1	149	0.67%
2024/04/01	0	0.00	1	48.55	48.45	-1	137	-0.73%
2024/03/14	0.1	49.05	0	0.00	48.40	0.1	131	0.06%
2024/03/08	0.1	50.00	0	0.00	49.10	0.1	141	0.04%
2024/03/07	3	50.00	0	0.00	49.95	3	139	2.15%
2024/03/01	0.1	52.50	0	0.00	52.10	0.1	144	0.03%
2024/02/27	0	52.30	0	0.00	52.60	0	144	0.02%
2024/02/23	0	52.80	0	0.00	52.70	0	163	0.02%
2024/01/11	5	53.10	0	0.00	52.90	5	205	2.43%
2024/01/09	3	53.80	0	0.00	53.10	3	209	1.43%
2024/01/04	4	54.20	0	0.00	54.60	4	212	1.88%
2024/01/02	0	54.60	0	0.00	55.20	0	212	0.01%
2023/12/21	0	0.00	7	55.27	55.00	-7	217	-3.22%
2023/12/13	2	55.10	0	0.00	55.00	2	224	0.89%
2023/12/12	1	55.10	0	0.00	55.20	1	228	0.44%
2023/12/06	0	57.30	0	0.00	57.60	0	321	0.01%
2023/12/05	0	57.20	0	0.00	57.10	0	336	0.01%
2023/11/30	0	57.60	0	0.00	57.70	0	331	0.01%
2023/11/29	0	58.20	5	58.30	57.90	-5	356	-1.40%
2023/11/27	0	0.00	0.1	56.90	56.90	-0.1	355	-0.02%
2023/11/24	0	57.20	0	0.00	57.30	0	357	0.01%
2023/11/22	0	0.00	5	58.08	57.10	-5	356	-1.40%
2023/11/21	0	0.00	6	57.30	57.70	-6	342	-1.75%
2023/11/15	0	0.00	5	55.20	55.50	-5	330	-1.51%
2023/11/09	7	54.30	0	0.00	53.80	7	335	2.09%
2023/11/02	0	0.00	2	53.00	52.70	-2	358	-0.56%
2023/10/26	0	0.00	1	53.20	52.70	-1	407	-0.25%
2023/10/25	0	0.00	3	54.00	53.50	-3	411	-0.73%
2023/10/24	0	0.00	1	53.40	53.50	-1	418	-0.24%
2023/10/19	5	53.40	0	0.00	53.50	5	446	1.12%
2023/10/16	5	54.80	0	0.00	54.80	5	479	1.04%
2023/10/13	0	55.80	0	0.00	55.70	0	496	0.01%
2023/10/11	5	55.10	0	0.00	55.10	5	534	0.94%
2023/09/27	1	57.10	1	57.40	56.70	0	768	0.00%
2023/09/25	0	0.00	1	58.30	57.70	-1	894	-0.11%
2023/09/22	1	56.60	0	0.00	57.30	1	1,042	0.10%
2023/09/21	1	56.80	0	0.00	57.00	1	1,185	0.08%
2023/09/20	2	56.70	0	0.00	56.80	2	1,254	0.16%
2023/09/18	0	0.00	1	58.50	57.80	-1	1,492	-0.07%
2023/09/14	1	58.10	1	58.70	58.10	0	1,689	0.00%
2023/09/13	9	61.06	17	61.18	58.60	-8	1,695	-0.47%
2023/09/12	1	57.30	2	58.60	58.90	-1	1,676	-0.06%
2023/09/08	0	0.00	1	57.50	56.90	-1	1,753	-0.06%
2023/09/04	1	57.50	0	0.00	57.50	1	2,276	0.04%
2023/08/30	0	0.00	1	55.00	55.00	-1	2,306	-0.04%
2023/08/28	1	52.50	0	0.00	52.60	1	2,383	0.04%
2023/08/22	0	0.00	3	53.70	53.60	-3	2,391	-0.13%
2023/08/09	1	59.20	0	0.00	58.60	1	2,477	0.04%
2023/08/08	1	59.80	0	0.00	59.80	1	2,475	0.04%
2023/08/02	0	0.00	1	61.00	60.90	-1	2,473	-0.04%
2023/08/01	2	61.40	0	0.00	61.20	2	2,470	0.08%
2023/07/31	1	59.80	0	0.00	60.60	1	2,472	0.04%
2023/07/26	0.1	59.31	0	0.00	58.50	0.1	2,477	0.00%
2023/07/24	0	0.00	0.1	59.70	58.50	-0.1	2,647	0.00%
2023/07/21	0	61.00	0	0.00	61.00	0	2,656	0.00%
2023/07/19	0.1	62.07	0	0.00	61.10	0.1	2,640	0.00%
2023/07/18	0	0.00	3	62.30	61.90	-3	2,643	-0.11%
2023/07/17	1	64.40	1	66.10	64.20	0	2,654	0.00%
2023/07/13	1	63.50	0	0.00	63.50	1	2,798	0.04%
2023/07/07	0	67.10	0	0.00	68.10	0	2,726	0.00%
2023/07/05	3	69.10	0	69.70	68.80	3	2,677	0.11%
2023/07/04	0	0.00	0	68.50	68.10	0	2,619	0.00%
2023/07/03	1	68.00	4	67.73	67.70	-3	2,545	-0.12%
2023/06/30	3	69.77	1	69.20	69.00	2	2,493	0.08%
2023/06/29	0.1	65.98	1	67.80	67.40	-0.9	2,345	-0.04%
2023/06/28	1	65.58	1	64.70	64.60	0	2,202	0.00%
2023/06/27	1	62.50	0	0.00	62.50	1	2,134	0.05%
2023/06/26	1	66.79	2	67.61	65.50	-1	2,071	-0.05%
2023/06/21	1	64.00	6	63.53	64.60	-5	1,894	-0.26%
2023/06/15	0	0.00	1	60.90	61.10	-1	1,621	-0.06%
2023/06/14	2	63.98	5	62.50	61.90	-3	1,602	-0.19%
2023/06/12	10	61.13	0	0.00	60.60	10	1,490	0.67%
2023/06/09	4	63.20	5	63.24	58.70	-1	1,386	-0.07%
2023/06/08	5	61.30	5	61.00	62.70	0	1,154	0.00%
2023/06/06	0	0.00	0	57.30	56.90	0	1,066	0.00%
2023/06/05	0.1	58.00	0	0.00	57.70	0.1	1,060	0.00%
2023/06/01	0	0.00	0	57.60	57.00	0	961	0.00%
2023/05/31	0	0.00	2	55.95	56.30	-2	941	-0.21%
2023/05/29	0	0.00	1	55.20	55.50	-1	939	-0.11%
2023/05/26	0	54.58	0	0.00	54.40	0	951	0.00%
2023/05/24	0.1	55.50	0	0.00	56.10	0.1	966	0.01%
2023/05/23	0	56.20	0	0.00	56.10	0	967	0.00%
2023/05/22	0.1	57.00	0	0.00	57.30	0.1	967	0.01%
2023/05/16	0	0.00	3	53.90	53.90	-3	878	-0.34%
2023/05/09	1	55.00	0	0.00	54.60	1	859	0.12%
2023/05/08	0	56.40	0	0.00	56.20	0	850	0.00%
2023/05/05	0	0.00	2	56.80	56.50	-2	841	-0.24%
2023/05/04	6	54.62	0	0.00	54.60	6	820	0.73%
2023/04/28	6	56.73	0	0.00	57.00	6	801	0.75%
2023/04/27	10	61.30	0	0.00	57.80	10	775	1.29%
2023/04/19	0	0.00	10.3	57.41	57.40	-10.3	543	-1.89%
2023/04/18	15	57.82	0.1	58.60	58.60	14.9	473	3.14%
2023/04/17	0	53.41	0	0.00	53.30	0	360	0.01%
2023/04/14	0	53.00	0	0.00	52.60	0	352	0.01%
2023/04/13	0	0.00	1	52.40	52.30	-1	345	-0.29%
2023/04/12	0	0.00	1	52.60	52.60	-1	341	-0.29%
2023/04/06	0	50.60	0	0.00	50.80	0	304	0.01%
2023/03/29	0.1	50.73	0	0.00	50.70	0.1	305	0.02%
2023/03/28	0	50.80	0	0.00	50.60	0	307	0.01%
2023/03/27	0	51.00	1	51.10	51.00	-1	306	-0.32%
2023/03/24	0	51.70	0	0.00	51.40	0	306	0.01%
2023/03/22	0.1	51.54	0	0.00	51.50	0.1	307	0.03%
2023/03/21	0	0.00	7	51.07	51.20	-7	307	-2.28%
2023/03/16	9	53.33	1	51.10	50.80	8	319	2.50%
2023/02/22	0	50.30	0	0.00	51.80	0	227	0.00%
2023/02/09	0	0.00	5	50.40	50.20	-5	239	-2.09%
2023/02/03	1	50.90	0	0.00	50.50	1	242	0.41%
2023/02/02	2	51.10	0	0.00	51.40	2	243	0.82%
2023/02/01	1	51.10	0	0.00	51.30	1	244	0.41%
2023/01/31	2	50.00	0	0.00	50.10	2	243	0.82%
2022/10/13	0	48.00	0	0.00	45.90	0	975	0.00%
2022/09/29	0	0.00	2	51.20	51.60	-2	1,249	-0.16%
2022/08/26	0	63.70	1	63.60	62.80	-1	2,299	-0.04%
2022/08/25	0	0.00	3	64.20	63.70	-3	2,248	-0.13%
2022/08/24	1	64.50	1	63.60	62.70	0	2,244	0.00%
2022/08/23	0	60.70	1	61.00	62.80	-1	2,230	-0.04%
2022/08/22	0	61.94	0	0.00	61.90	0	2,249	0.00%
2022/08/16	4	63.40	0	0.00	62.20	4	2,727	0.15%
2022/08/12	3	59.27	1	59.30	59.50	2	3,087	0.06%
2022/08/03	1	60.70	1	58.90	59.00	0	3,120	0.00%
2022/08/02	1	60.90	1	59.90	60.60	0	3,121	0.00%
2022/07/18	0	60.30	0	0.00	60.50	0	3,834	0.00%
2022/07/11	1	61.00	1	60.50	60.50	0	4,065	0.00%
2022/07/07	0	0.00	6	55.17	55.20	-6	4,428	-0.14%
2022/06/29	0	0.00	10	59.65	59.80	-10	5,020	-0.20%
2022/06/27	0	61.64	1	62.50	62.60	-1	5,103	-0.02%
2022/06/24	0	60.00	0	0.00	60.00	0	5,079	0.00%
2022/06/23	1	60.90	0	0.00	60.90	1	5,056	0.02%
2022/06/21	0	0.00	1	61.10	61.10	-1	4,984	-0.02%
2022/06/20	2	59.70	0	0.00	59.00	2	4,960	0.04%
2022/06/17	9	64.82	7	63.80	64.00	2	4,916	0.04%
2022/06/16	6	65.85	4	67.00	66.80	2	4,819	0.04%
2022/06/15	0	0.00	1	65.70	64.10	-1	4,636	-0.02%
2022/06/14	2	63.55	0	0.00	64.00	2	4,591	0.04%
2022/06/13	0	65.10	0	66.40	65.70	0	4,558	0.00%
2022/06/08	11	68.73	5	67.82	66.80	6	4,457	0.13%
2022/06/07	13	65.90	22	65.97	65.90	-9	4,198	-0.21%
2022/06/02	1	63.90	0	0.00	63.30	1	4,056	0.03%
2022/06/01	1	64.60	1	64.40	64.50	0	4,055	0.00%
2022/05/31	0	0.00	5	64.80	64.40	-5	4,035	-0.12%
2022/05/30	0	0.00	1	64.50	64.50	-1	3,999	-0.03%
2022/05/27	9	64.89	0	65.64	64.70	9	3,970	0.23%
2022/05/26	5	67.17	21	65.46	64.00	-16	3,842	-0.42%
2022/05/25	0	0.00	5	64.00	62.70	-5	3,628	-0.14%
2022/05/24	0	61.90	0	0.00	62.00	0	3,566	0.00%
2022/05/23	29	64.72	0	65.00	64.30	29	3,447	0.84%
2022/05/20	0	62.52	1.1	62.57	62.60	-1.1	3,127	-0.03%
2022/05/19	0	57.00	0	0.00	57.00	0	2,969	0.00%
2022/05/17	0	0.00	1	57.00	57.70	-1	2,969	-0.03%
2022/05/16	0	56.10	0	0.00	56.00	0	2,975	0.00%
2022/05/13	1	55.70	0	0.00	55.70	1	2,987	0.03%
2022/05/12	0	55.97	3	55.00	54.00	-3	2,993	-0.10%
2022/05/09	0	60.10	0	0.00	58.60	0	3,086	0.00%
2022/04/28	4	60.75	0	0.00	60.00	4	3,154	0.13%
2022/04/27	0	60.39	1	59.10	59.80	-1	3,178	-0.03%
2022/04/26	0	0.00	2	65.00	62.50	-2	3,136	-0.06%
2022/04/25	3	63.87	3	63.90	62.50	0	3,067	0.00%
2022/04/22	37	69.67	35	70.24	69.30	2	3,009	0.07%
2022/04/21	1	62.40	9	67.52	68.60	-8	2,610	-0.31%
2022/04/20	2	63.10	3	63.10	62.40	-1	2,508	-0.04%
2022/04/18	1	62.71	3	63.63	62.50	-2	2,727	-0.07%
2022/04/15	3	64.83	3	64.80	64.00	0	2,962	0.00%
2022/04/14	8	69.26	3	68.70	67.20	5	3,106	0.16%
2022/04/13	11	72.71	3	73.57	67.80	8	3,527	0.23%
2022/04/12	2	66.20	11	68.58	71.10	-9	3,504	-0.26%
2022/04/11	1	65.00	5.1	65.33	64.70	-4.1	3,486	-0.12%
2022/04/08	3	63.00	18	63.11	63.70	-15	3,396	-0.44%
2022/04/07	14	63.36	7.1	62.19	61.20	6.9	3,278	0.21%
2022/04/06	7	60.99	0	0.00	60.40	7	3,105	0.23%
2022/03/24	0	0.00	1	55.00	55.30	-1	3,111	-0.03%
2022/03/09	1	53.50	0	0.00	53.50	1	3,129	0.03%
2022/03/03	0	59.60	0	0.00	59.50	0	3,092	0.00%
2022/03/02	0	0.00	1	60.00	60.50	-1	3,087	-0.03%
2022/03/01	1	59.40	0	0.00	59.40	1	3,084	0.03%
2022/02/24	0	0.00	1	58.00	57.70	-1	3,082	-0.03%
2022/02/18	0	0.00	2	61.10	61.70	-2	3,103	-0.06%
2022/02/17	2	62.10	1	63.70	61.50	1	3,103	0.03%
2022/02/16	0	62.80	1	62.90	62.50	-1	3,095	-0.03%
2022/02/15	1	62.50	0	0.00	62.70	1	3,085	0.03%
2022/02/11	1	63.00	1	64.10	62.50	0	3,172	0.00%
2022/02/09	1	60.50	2	61.00	61.00	-1	3,059	-0.03%
2022/02/08	0	0.00	2	60.00	60.00	-2	3,044	-0.07%
2022/01/26	2	58.60	0	0.00	57.60	2	3,038	0.07%
2022/01/25	5	60.80	4	59.93	58.50	1	3,031	0.03%
2022/01/20	0	0.00	1	61.30	62.20	-1	2,972	-0.03%
2022/01/17	3	59.87	1	60.70	60.70	2	3,112	0.06%
2022/01/14	0	58.93	0	0.00	58.90	0	3,075	0.00%
2022/01/13	40	63.04	37	63.21	62.40	3	3,065	0.10%
2022/01/12	7.1	63.67	0	0.00	62.90	7.1	3,097	0.23%
2022/01/11	2	68.46	5	66.83	65.80	-3	2,975	-0.10%
2022/01/10	56	71.36	57	72.11	73.00	-1	2,789	-0.04%
2022/01/07	9	69.52	0	0.00	67.00	9	2,493	0.36%
2022/01/06	97	69.61	96	70.27	72.40	1	2,279	0.04%
2022/01/05	30	67.69	28.5	68.23	70.00	1.5	1,709	0.09%
2022/01/04	15.1	63.20	15.2	63.55	63.70	-0.1	1,397	-0.01%
2021/12/29	0	59.10	0	0.00	59.00	0	1,172	0.00%
2021/12/27	0	0.00	3	64.67	61.20	-3	1,130	-0.27%
2021/12/23	0	0.00	1	58.90	58.90	-1	989	-0.10%
2021/12/10	0	58.03	0	0.00	57.10	0	962	0.00%
2021/12/09	1	60.30	1	60.40	59.10	0	954	0.00%
2021/12/03	1	57.10	0	0.00	56.60	1	917	0.11%
2021/11/23	0	0.00	5	58.60	58.00	-5	899	-0.56%
2021/11/22	1	59.00	1	58.60	59.10	0	899	0.00%
2021/11/19	0	58.60	0	0.00	58.40	0	895	0.00%
2021/11/15	0	59.70	0	0.00	59.60	0	848	0.00%
2021/11/12	0	60.80	0	0.00	59.40	0	843	0.00%
2021/11/10	1	58.40	0	0.00	61.00	1	747	0.13%
2021/11/04	0	56.40	0	0.00	56.10	0	697	0.00%
2021/11/01	0	0.00	5	60.20	60.20	-5	667	-0.75%
2021/10/29	5	63.00	5	61.60	60.40	0	648	0.00%
2021/10/27	11	59.11	10	60.00	59.50	1	578	0.17%
2021/10/26	0	0.00	1	62.70	58.10	-1	542	-0.18%
2021/10/25	9	60.10	0	0.00	60.70	9	403	2.23%
2021/10/22	0	0.00	1	55.40	55.20	-1	334	-0.30%
2021/10/21	1	55.00	0	0.00	56.30	1	327	0.31%
2021/10/12	0	42.40	0	0.00	43.00	0	235	0.00%
2021/09/07	0	50.00	0	0.00	50.00	0	875	0.00%
2021/08/04	0	0.00	1	57.00	57.30	-1	1,024	-0.10%
2021/07/29	0	57.50	0	0.00	57.60	0	1,066	0.00%
2021/07/27	2	59.80	0	0.00	58.50	2	1,091	0.18%
2021/07/23	0	60.00	0	0.00	59.70	0	1,109	0.00%
2021/07/15	0	0.00	1	61.00	60.90	-1	1,205	-0.08%
2021/07/14	1	60.80	0	0.00	60.80	1	1,229	0.08%
2021/07/13	1	61.65	0	0.00	61.90	1	1,235	0.08%
2021/07/12	1	62.20	0	0.00	64.00	1	1,232	0.08%
2021/07/08	0	63.50	0	0.00	62.90	0	1,239	0.00%
2021/07/07	0	64.11	0	0.00	63.20	0	1,314	0.00%
2021/07/06	0	64.09	0	0.00	64.50	0	1,309	0.00%
2021/07/05	0	0.00	1	66.00	65.50	-1	1,290	-0.08%
2021/07/02	1	61.40	0	0.00	61.30	1	1,232	0.08%
2021/06/29	2	63.60	2	62.70	61.50	0	1,277	0.00%
2021/06/25	5	67.12	5	66.56	63.20	0	1,224	0.00%
2021/06/23	0	0.00	2	57.40	57.40	-2	1,091	-0.18%
2021/05/25	0	55.80	0	0.00	55.80	0	1,994	0.00%
2021/05/11	4	53.10	4	52.73	52.80	0	4,892	0.00%
2021/05/05	0	0.00	1	57.00	56.10	-1	5,608	-0.02%
2021/05/04	1	54.60	0	0.00	55.20	1	5,683	0.02%
2021/05/03	0	59.50	0	0.00	56.60	0	5,699	0.00%
2021/04/28	1	61.60	0	0.00	62.40	1	5,738	0.02%
2021/04/23	0	0.00	1	62.40	63.70	-1	5,866	-0.02%
2021/04/22	15	66.90	15	64.40	64.40	0	5,902	0.00%
2021/04/21	0	0.00	1	68.30	68.00	-1	6,097	-0.02%
2021/04/20	0	0.00	0	70.17	68.80	0	6,377	0.00%
2021/04/19	1	68.40	0	0.00	68.30	1	6,568	0.02%
2021/04/15	1	66.80	1	67.20	69.00	0	6,655	0.00%
2021/04/14	1	67.50	1	67.00	67.00	0	6,665	0.00%
2021/04/13	0	0.00	0	72.78	68.10	0	6,653	0.00%
2021/04/09	1	69.50	1	70.10	70.20	0	6,586	0.00%
2021/04/08	0	0.00	0	71.00	70.50	0	6,588	0.00%
2021/04/07	3	70.20	2	70.11	71.30	1	6,684	0.01%
2021/04/06	0	0.00	0	70.60	69.40	0	6,657	0.00%
2021/04/01	1	67.80	0	0.00	67.40	1	6,606	0.02%
2021/03/31	1	68.30	0	0.00	68.20	1	6,595	0.02%
2021/03/29	1	67.40	1	69.10	69.80	0	6,566	0.00%
2021/03/26	0	67.30	0	0.00	67.70	0	6,527	0.00%
2021/03/25	0	0.00	2	68.30	68.00	-2	6,505	-0.03%
2021/03/23	6	72.28	2	70.40	69.90	4	6,446	0.06%
2021/03/22	1	70.40	1	69.10	69.10	0	6,349	0.00%
2021/03/19	0	0.00	0	71.07	70.40	0	6,320	0.00%
2021/03/18	0	0.00	3	71.26	71.40	-3	6,270	-0.05%
2021/03/17	3	69.56	4	69.83	68.00	-1	6,185	-0.02%
2021/03/16	0	67.00	0	0.00	66.60	0	6,077	0.00%
2021/03/12	0.1	65.60	0	0.00	66.30	0.1	6,047	0.00%
2021/03/11	0	66.50	0	0.00	66.30	0	6,043	0.00%
2021/03/10	0	66.98	0	0.00	65.60	0	6,023	0.00%
2021/03/09	0	64.10	0	0.00	66.90	0	5,974	0.00%
2021/03/05	0.1	66.37	0	0.00	64.30	0.1	5,859	0.00%
2021/03/04	3	68.60	0	0.00	67.70	3	5,827	0.05%
2021/03/02	0.1	71.35	0	0.00	69.50	0.1	5,733	0.00%
2021/02/26	0	72.30	0	0.00	71.70	0	5,680	0.00%
2021/02/25	1	71.60	8	71.80	71.70	-7	5,635	-0.12%
2021/02/24	6	74.03	7	73.27	71.60	-1	5,593	-0.02%
2021/02/23	0	72.50	0	0.00	72.20	0	5,508	0.00%
2021/02/22	9	73.71	9	74.34	73.80	0	5,456	0.00%
2021/02/19	0	74.80	4	75.30	74.80	-4	5,328	-0.07%
2021/02/18	12	76.23	4	75.25	74.70	8	5,192	0.15%
2021/02/17	9	73.90	14	74.61	72.60	-5	4,888	-0.10%
2021/02/05	14	73.45	10	74.09	74.80	4	4,593	0.09%
2021/02/04	38	74.91	38	71.80	71.90	0	4,030	0.00%
2021/02/03	5	71.08	13	71.18	72.00	-8	3,097	-0.26%
2021/02/02	11	61.25	6	63.42	65.50	5	2,784	0.18%
2021/02/01	3	61.80	0	0.00	59.60	3	2,580	0.12%
2021/01/29	3	69.13	0	0.00	66.20	3	2,424	0.12%
2021/01/28	2	72.50	1	75.00	73.10	1	2,060	0.05%
2021/01/27	1	66.80	2	67.20	68.20	-1	1,925	-0.05%
2021/01/26	0	0.00	4	64.97	62.00	-4	1,818	-0.22%
2021/01/25	3	60.10	1	60.50	61.00	2	1,734	0.12%
2021/01/20	1	57.50	0	0.00	56.80	1	1,641	0.06%
2021/01/19	0	0.00	3	61.07	60.40	-3	1,606	-0.19%
2021/01/18	2	60.00	0	0.00	63.00	2	1,548	0.13%
2021/01/14	6	54.57	7.1	57.90	58.00	-1.1	1,430	-0.08%
2021/01/13	3	55.20	0	0.00	55.30	3	1,218	0.25%
2021/01/12	4	54.85	1	53.80	55.30	3	1,008	0.30%
2021/01/11	1	48.00	6	50.00	50.30	-5	795	-0.63%
2021/01/04	0	0.00	16	39.48	39.35	-16	607	-2.63%
2020/12/31	17	37.56	0	0.00	37.95	17	582	2.92%
2020/12/30	6	40.22	50	39.64	38.55	-44	561	-7.83%
2020/12/07	0	0.00	1	34.10	35.30	-1	338	-0.30%
2020/12/01	0	0.00	2	33.65	33.50	-2	314	-0.64%
2020/11/26	1	33.75	0	0.00	33.85	1	304	0.33%
2020/11/20	0	0.00	2	32.70	32.75	-2	286	-0.70%
2020/11/12	3	32.80	0	0.00	31.90	3	274	1.09%
2020/11/11	0	0.00	1	33.00	33.05	-1	269	-0.37%
2020/10/28	1	31.95	0	0.00	31.90	1	240	0.42%
2020/10/22	0	0.00	3	33.70	32.90	-3	199	-1.51%
2020/10/21	5	33.25	3	33.55	32.95	2	189	1.06%
2020/10/20	4	34.19	3	33.95	33.55	1	169	0.59%
2020/09/15	6	29.75	0	0.00	29.75	6	197	3.04%
2020/07/15	1	33.55	1	34.75	33.00	0	214	0.00%
2020/06/22	4	29.50	0	0.00	29.60	4	128	3.10%
2020/06/08	0	0.00	2	32.85	32.85	-2	115	-1.73%
2020/05/05	2	27.03	0	0.00	26.95	2	96	2.08%
2020/04/30	0	0.00	1	27.20	27.15	-1	96	-1.04%
2020/04/27	0	0.00	1	25.70	26.10	-1	97	-1.02%
2020/04/16	1	26.80	0	0.00	26.90	1	94	1.06%
2020/03/27	1	24.00	0	0.00	23.25	1	105	0.95%
2020/03/16	0	0.00	2	25.60	25.05	-2	91	-2.18%
2019/12/30	1	37.70	1	38.15	38.60	0	84	0.00%
2019/12/24	0	0.00	1	36.50	36.50	-1	74	-1.34%
2019/08/12	1	36.50	0	0.00	36.75	1	265	0.38%
2019/07/16	0	0.00	2	40.50	38.70	-2	300	-0.66%
2019/07/11	1	38.95	2	38.75	39.45	-1	327	-0.31%
2019/07/10	0	0.00	2	39.83	39.80	-2	314	-0.64%
2019/07/09	1	38.10	0	0.00	38.75	1	258	0.39%
2019/05/27	0	0.00	3	33.93	34.10	-3	286	-1.05%
2019/05/09	2	36.15	0	0.00	36.05	2	293	0.68%
2019/04/30	0	0.00	0	37.50	37.30	0	290	-0.01%
2019/04/26	2	37.55	0	0.00	37.15	2	287	0.70%
2019/04/25	0	0.00	1.1	38.86	38.20	-1.1	287	-0.38%
2019/04/23	1	40.60	0	0.00	39.50	1	281	0.35%
2019/03/21	0	0.00	1	37.35	36.90	-1	170	-0.59%
2019/03/18	1	37.25	1	37.15	37.20	0	168	0.00%
2019/03/11	1	36.35	0	0.00	36.30	1	177	0.56%
2019/02/14	1	37.40	0	0.00	37.30	1	396	0.25%
2019/02/12	1	37.05	0	0.00	37.00	1	392	0.25%
2019/02/11	1	36.65	0	0.00	36.40	1	391	0.26%
2019/01/15	1	35.60	0	0.00	35.60	1	355	0.28%
2018/12/22	2	38.53	2	38.00	38.00	0	345	0.00%
2018/11/30	0	0.00	2	39.90	38.60	-2	292	-0.68%
2018/11/21	4	39.00	4	39.43	38.10	0	183	0.00%
2018/11/20	2	37.50	2	37.35	37.80	0	115	0.00%
2018/08/07	0.1	36.85	0	0.00	37.00	0.1	118	0.07%
2018/08/03	0	0.00	1	36.80	36.80	-1	155	-0.64%
2018/08/01	1	36.90	0	0.00	37.00	1	172	0.58%
2018/05/10	0	0.00	1	39.45	39.45	-1	118	-0.85%
2018/04/26	9	36.50	0	0.00	35.60	9	109	8.24%
2018/04/09	0	0.00	1	38.10	38.00	-1	124	-0.80%
2018/03/09	1	37.70	0	0.00	37.80	1	218	0.46%
2018/02/08	0	0.00	1	37.50	37.60	-1	252	-0.40%
2018/02/06	1	37.00	0	0.00	36.20	1	256	0.39%
2018/02/01	1	39.60	0	0.00	39.45	1	253	0.39%
2018/01/30	1	39.80	9	39.63	39.40	-8	260	-3.07%
2018/01/29	7	40.20	0	0.00	39.75	7	260	2.69%
2018/01/26	0	0.00	2	39.60	39.80	-2	260	-0.77%
2018/01/25	1	39.70	0	0.00	39.65	1	261	0.38%
2018/01/18	1	40.60	0	0.00	40.20	1	279	0.36%
2018/01/17	2	40.33	1	40.40	40.35	1	279	0.36%
2018/01/16	0	0.00	1	40.20	40.20	-1	280	-0.36%
2018/01/08	1	40.70	1	40.85	40.80	0	289	0.00%
2018/01/05	1	40.45	1	40.60	40.65	0	288	0.00%
2018/01/03	1	40.90	0	0.00	40.85	1	292	0.34%