車王電 (1533)-富邦-園區券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.3
漲跌
▼1.9
漲幅
-3.78%
成交量
2,178張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	3	57.40	0	0.00	56.50	3	1,061	0.28%
2021/07/28	0	0.00	2	56.60	56.80	-2	1,076	-0.19%
2021/07/13	1	64.50	0	0.00	61.90	1	1,235	0.08%
2021/07/12	0	0.00	1	64.60	64.00	-1	1,232	-0.08%
2021/07/07	1	64.00	0	0.00	63.20	1	1,314	0.08%
2021/07/05	0	0.00	3	65.50	65.50	-3	1,290	-0.23%
2021/07/01	3	58.50	3	59.50	58.50	0	1,241	0.00%
2021/06/29	4	62.65	3	64.20	61.50	1	1,277	0.08%
2021/06/28	1	62.00	1	60.90	61.60	0	1,225	0.00%
2021/06/25	5	65.72	6	66.55	63.20	-1	1,224	-0.08%
2021/06/15	1	53.60	0	0.00	53.60	1	1,387	0.07%
2021/06/04	5	55.10	0	0.00	54.70	5	1,618	0.31%
2021/05/31	0	0.00	0	57.50	56.60	0	1,786	0.00%
2021/05/25	1	55.90	1	56.10	55.80	0	1,994	0.00%
2021/05/12	0	0.00	2	50.00	48.90	-2	4,711	-0.04%
2021/05/11	2	54.25	0	0.00	52.80	2	4,892	0.04%
2021/05/07	0	0.00	2	58.80	58.60	-2	5,388	-0.04%
2021/05/04	0	0.00	2	56.60	55.20	-2	5,683	-0.04%
2021/05/03	2	56.60	0	0.00	56.60	2	5,699	0.04%
2021/04/28	0	0.00	1	60.90	62.40	-1	5,738	-0.02%
2021/04/27	0	0.00	1	61.50	61.60	-1	5,766	-0.02%
2021/04/26	1	62.80	0	0.00	62.70	1	5,812	0.02%
2021/04/23	2	64.40	0	0.00	63.70	2	5,866	0.03%
2021/04/20	0	0.00	1	70.00	68.80	-1	6,377	-0.02%
2021/04/16	1	68.20	1	68.60	68.50	0	6,663	0.00%
2021/04/15	4	67.30	0	0.00	69.00	4	6,655	0.06%
2021/04/13	0	0.00	1	73.50	68.10	-1	6,653	-0.02%
2021/04/09	2	69.50	0	0.00	70.20	2	6,586	0.03%
2021/04/08	0	0.00	1	70.40	70.50	-1	6,588	-0.02%
2021/04/07	3	71.27	7.1	70.97	71.30	-4.1	6,684	-0.06%
2021/04/06	5	70.10	5	69.90	69.40	0	6,657	0.00%
2021/04/01	0.1	67.70	0	0.00	67.40	0.1	6,606	0.00%
2021/03/31	1	68.20	0	0.00	68.20	1	6,595	0.02%
2021/03/29	0	0.00	5	67.20	69.80	-5	6,566	-0.08%
2021/03/26	0	67.50	0	0.00	67.70	0	6,527	0.00%
2021/03/25	6	70.45	5	68.22	68.00	1	6,505	0.02%
2021/03/24	2	69.95	0.2	70.60	70.00	1.8	6,477	0.03%
2021/03/23	5	70.40	1	73.00	69.90	4	6,446	0.06%
2021/03/22	1	69.20	1.1	69.30	69.10	-0.1	6,349	0.00%
2021/03/18	1	71.30	0	0.00	71.40	1	6,270	0.02%
2021/03/17	8.2	70.52	8	69.84	68.00	0.2	6,185	0.00%
2021/03/16	0	0.00	2	66.60	66.60	-2	6,077	-0.03%
2021/03/15	2	67.00	2	67.00	67.20	0	6,061	0.00%
2021/03/12	0	0.00	6	66.20	66.30	-6	6,047	-0.10%
2021/03/11	1	66.00	1	66.50	66.30	0	6,043	0.00%
2021/03/10	6	66.05	0	0.00	65.60	6	6,023	0.10%
2021/03/08	4	66.80	2	67.70	64.50	2	5,923	0.03%
2021/03/02	1	71.50	0	0.00	69.50	1	5,733	0.02%
2021/02/25	1	72.80	1	71.90	71.70	0	5,635	0.00%
2021/02/24	8	74.15	7	73.51	71.60	1	5,593	0.02%
2021/02/23	2	72.60	5	73.30	72.20	-3	5,508	-0.05%
2021/02/18	9	75.83	7	77.21	74.70	2	5,192	0.04%
2021/02/17	1	74.50	1	73.20	72.60	0	4,888	0.00%
2021/02/05	14	73.81	13	74.50	74.80	1	4,593	0.02%
2021/02/04	10	72.56	10.1	73.19	71.90	-0.1	4,030	0.00%
2021/02/03	19	70.93	23	70.89	72.00	-4	3,097	-0.13%
2021/02/02	6	63.37	7	62.44	65.50	-1	2,784	-0.04%
2021/02/01	12	62.49	11	62.25	59.60	1	2,580	0.04%
2021/01/29	9.1	72.01	6	74.08	66.20	3.1	2,424	0.13%
2021/01/28	5	71.68	4	72.70	73.10	1	2,060	0.05%
2021/01/27	2	67.20	1	66.20	68.20	1	1,925	0.05%
2021/01/26	3	63.83	37	62.77	62.00	-34	1,818	-1.87%
2021/01/22	1	58.70	3	58.37	58.40	-2	1,697	-0.12%
2021/01/21	3	58.50	2	58.95	56.80	1	1,666	0.06%
2021/01/20	18	57.76	3	56.87	56.80	15	1,641	0.91%
2021/01/19	2	61.55	11	62.75	60.40	-9	1,606	-0.56%
2021/01/18	3	57.43	5	59.80	63.00	-2	1,548	-0.13%
2021/01/15	3	55.90	2	57.05	57.30	1	1,482	0.07%
2021/01/14	31	56.23	1	55.10	58.00	30	1,430	2.10%
2021/01/13	13	55.02	18.2	55.29	55.30	-5.2	1,218	-0.43%
2021/01/12	11	54.74	3	55.00	55.30	8	1,008	0.79%
2021/01/11	3	48.45	1	49.15	50.30	2	795	0.25%
2021/01/08	1	45.80	0	0.00	45.80	1	687	0.15%
2020/12/31	0	0.00	11	37.45	37.95	-11	582	-1.89%
2020/12/30	11	39.74	0	0.00	38.55	11	561	1.96%
2020/11/20	0.2	32.75	0	0.00	32.75	0.2	286	0.07%
2020/11/19	0	32.50	0	0.00	32.75	0	284	0.00%
2020/10/28	0	0.00	3	31.85	31.90	-3	240	-1.25%
2020/10/27	0	0.00	0	33.80	32.60	0	231	0.00%
2020/10/26	0	32.00	3	31.75	31.20	-3	208	-1.44%
2020/10/23	3	32.52	0	0.00	32.15	3	205	1.46%
2020/10/22	1	33.35	1	33.05	32.90	0	199	0.00%
2020/10/21	2	34.18	0	0.00	32.95	2	189	1.06%
2020/10/20	2	34.70	2	33.70	33.55	0	169	0.00%
2020/07/15	0	0.00	0	33.00	33.00	0	214	-0.02%
2020/07/10	0	0.00	4	29.38	30.00	-4	138	-2.89%
2020/07/07	4	31.00	0	0.00	31.00	4	134	2.98%
2020/06/12	0	0.00	1	29.20	29.20	-1	133	-0.75%
2020/06/08	1	32.00	0	0.00	32.85	1	115	0.86%
2020/06/04	1	27.40	0	0.00	27.20	1	97	1.03%
2020/05/07	0	0.00	1	27.05	27.00	-1	96	-1.04%
2020/04/16	1	26.90	0	0.00	26.90	1	94	1.06%
2020/04/07	0	0.00	2	23.50	24.00	-2	93	-2.13%
2019/11/08	0	0.00	1	37.10	37.00	-1	125	-0.80%
2019/10/01	0	0.00	3	38.15	37.90	-3	324	-0.93%
2019/09/27	0	0.00	5	37.61	37.50	-5	323	-1.55%
2019/09/20	3	38.40	0	0.00	38.50	3	317	0.94%
2019/09/18	1	38.55	0	0.00	38.80	1	315	0.32%
2019/09/16	2	39.00	0	0.00	38.80	2	313	0.64%
2019/09/12	2	38.80	0	0.00	38.95	2	309	0.65%
2019/09/03	1	38.25	0	0.00	38.25	1	288	0.35%
2019/07/10	3	39.60	3	40.00	39.80	0	314	0.00%
2019/04/23	2	40.83	2	40.50	39.50	0	281	0.00%
2019/04/19	5	40.00	5	39.40	39.60	0	237	0.00%
2019/04/18	3	39.47	3	40.45	39.90	0	219	0.00%
2019/03/14	0	0.00	1	36.00	36.05	-1	167	-0.60%
2019/03/05	0	0.00	2	37.30	37.40	-2	225	-0.89%
2019/03/04	3	37.45	0	0.00	37.55	3	234	1.28%
2019/02/27	0	0.00	1	37.70	37.80	-1	247	-0.40%
2019/02/26	1	37.15	0	0.00	37.15	1	252	0.40%
2018/12/20	0	0.00	2	36.00	36.20	-2	325	-0.61%
2018/12/12	1	36.90	0	0.00	37.00	1	320	0.31%
2018/12/11	1	36.70	0	0.00	36.65	1	318	0.31%
2018/11/28	0	0.00	1	37.45	37.90	-1	255	-0.39%
2018/11/26	3	38.57	4	38.35	38.30	-1	236	-0.42%
2018/11/23	6	37.65	5	37.13	36.60	1	219	0.46%
2018/11/21	3	40.43	3	39.47	38.10	0	183	0.00%
2018/11/20	1	35.60	2	37.80	37.80	-1	115	-0.87%
2018/11/19	1	34.50	2	34.70	34.40	-1	76	-1.31%
2018/11/16	2	33.05	1	32.85	33.10	1	60	1.65%
2018/06/13	1	38.20	0	0.00	38.05	1	196	0.51%
2018/05/15	0	0.00	1	38.30	38.55	-1	148	-0.67%
2018/05/14	1	37.50	0	0.00	38.60	1	152	0.65%
2018/03/26	0	0.00	1	37.10	36.95	-1	203	-0.49%
2018/03/13	0	0.00	6	38.00	38.10	-6	214	-2.79%
2018/02/21	0	0.00	3	37.60	37.65	-3	253	-1.18%
2018/02/06	1	36.00	2	37.20	36.20	-1	256	-0.39%
2018/02/05	0	0.00	1	38.70	38.75	-1	250	-0.40%
2018/01/25	1	39.70	0	0.00	39.65	1	261	0.38%
2018/01/23	1	40.00	0	0.00	40.05	1	264	0.38%
2018/01/22	0	0.00	5	40.00	39.90	-5	266	-1.88%